2014 Bursa Year-End Sales

The following data is obtained from KLSE Screener website. All the columns are from KLSE Screener except the “52WRate” column which is the one I added.

Its value is calculated based on 52-week range and the current price of the stock and has a range scaled from 0 to 1. A rate of 1 means the current price is at the high of 52-week period. A rate of 0 means the current price is at the low of 52-week period.

Example: Stock A has a 52-week low and high range of RM 1 to RM 2. If the current price of stock A is RM 1.50, then the “52WRate” is 0.5 ([current price – 52-week low] / [52-week high – 52-week low] = [1.5 – 1] / [2 – 1] = 0.5).

Hopefully it can serve as an indicator for finding stocks that are selling at a discount, i.e. the stocks that have “52WRate” close to 0.

Note: Use the info at your own risk. “52WRate” is the author’s own invention and there is no scientific or financial background to support it.

The table below only serves as a way to screen the Bursa market. There is a lot more of follow up homework to carry out by yourself before making your investment decisions.

Some data in the table might be misleading and incorrect and it is all coming from KLSE Screener.

With that said, let’s go shopping and hunt for bargain stocks in 2014 Bursa year-end sales.

Company52WRateCategoryROEP/EDYPTBVRPSPSRMarket Cap
KASSETS (6653)Properties - Main Market182.130.01593.71%0.0353.270.1336.5M
CAP (5229)0.0294Ind-Prod - Main Market19.352.22403.71%0.4367.20.42168.0M
ILB (5614) [s]0.0290Trad/Serv - Main Market41.030.97132.11%0.428.342.49124.6M
HWANG (6688)0.0524Finance - Main Market57.081.08130.42%0.6291.22.11489.9M
ACOSTEC (7120) [s]0.4955Consumer Products - Main Market-1.52-71.4335.25%1.08111.840.58109.5M
ANCOMLB (0048) [s]0.2105Trad/Serv - Ace Market36.715.0630.69%1.868.741.4961.5M
HARNLEN (7501) [s]0.0962Plantation - Main Market41.281.3723.84%0.56149.270.7194.8M
KPS (5843) [s]0.0769Trad/Serv - Main Market6.079.4522.44%0.5763.642.09663.7M
HUPSENG (5024) [s]0.0007Consumer Products - Main Market22.9520.7612.97%4.7631.912.84724.0M
ATLAN (7048)0.3548Ind-Prod - Main Market17.9515.6812.77%2.81302.081.561192.2M
TNLOGIS (8397) [s]0.0000Trad/Serv - Main Market17.825.5612.01%0.99132.610.75420.0M
REXIT (0106)0.1333Technology - Ace Market11.6719.4312.00%2.276.894.9361.6M
SBAGAN (2569)0.0169Plantation - Main Market3.1214.9211.58%0.4721.8714.59211.6M
LIONDIV (2887) [s]0.0000Ind-Prod - Main Market-118.75-0.2210.53%0.26155.110.06132.2M
PERSTIM (5436) [s]0.0234Ind-Prod - Main Market10.8411.0310.26%1.2649.390.6387.3M
YTLREIT (5109)0.6970Reits - Main Market3.6523.2610.19%0.8532.243.11324.4M
TASEK (4448) [s]0.6514Ind-Prod - Main Market13.118.4810.04%2.42526.733.031935.8M
MICROLN (0126) [s]0.1053Technology - Ace Market13.3616.049.97%2.1429.192.0683.0M
MAA (1198)0.1500Finance - Main Market3.7611.799.71%0.44218.190.28188.6M
ELKDESA (5228)0.3226Finance - Main Market6.6210.969.66%0.7343.593.33181.3M
SAM (9822) [s]0.0305Ind-Prod - Main Market7.269.549.16%0.69536.610.49222.5M
ZHULIAN (5131) [s]0.0200Consumer Products - Main Market10.3719.59.04%2.0258.033.62966.0M
MULTICO (7004) [s]0.0000Ind-Prod - Main Market9.396.489.02%0.61235.960.5659.1M
PASDEC (6912) [s]0.1250Properties - Main Market-5.79-4.888.67%0.2889.020.5294.8M
ENGKAH (7149) [s]0.2985Consumer Products - Main Market8.6824.778.58%2.1589.262.41152.1M
MBL (5152)0.0000Ind-Prod - Main Market4.6419.988.47%0.9347.851.7275.9M
KLUANG (2453)0.0000Plantation - Main Market2.2218.638.29%0.4130.739.76189.5M
MNRB (6459)0.3358Finance - Main Market12.155.298.09%0.641107.23393837.4M
CENTURY (7117) [s]0.0098Trad/Serv - Main Market3.359.268.00%0.3177.430.85241.7M
AMFIRST (5120)0.0909Reits - Main Market6.9710.717.97%0.7516.165.69631.5M
SAPIND (7811) [s]0.2308Ind-Prod - Main Market17.15.857.97%1369.350.37100.4M
BSTEAD (2771)0.1584Trad/Serv - Main Market6.2514.177.81%0.891099.674804964.1M
SCGM (7247) [s]0.6750Ind-Prod - Main Market17.3312.777.81%2.21127.291.51153.6M
TAKAFUL (6139) [s]0.2850Finance - Main Market24.7711.357.72%2.81999.731.061727.9M
SCC (0158)0.4603Trad/Serv - Ace Market19.339.217.68%1.7896.31.3555.6M
MEDIA (4502)0.0297Trad/Serv - Main Market10.211.967.66%1.22141.951.282013.9M
TIENWAH (7374)0.0000Ind-Prod - Main Market6.0912.587.60%0.77368.250.51179.5M
MERCURY (8192) [s]0.2667Ind-Prod - Main Market9.6910.037.58%0.97115.091.1553.0M
TWRREIT (5111)0.0645Reits - Main Market4.8314.427.56%0.716.547.56350.6M
FOCUSP (0157)0.3333Trad/Serv - Ace Market5.1615.687.51%0.8194.80.2843.7M
UOAREIT (5110)0.6923Reits - Main Market6.9113.797.46%0.9520.776.88604.7M
FPI (9172) [s]0.1750Consumer Products - Main Market4.9616.677.46%0.83195.990.41200.4M
BPPLAS (5100) [s]0.4769Ind-Prod - Main Market6.8813.927.45%0.96152.120.52146.1M
UTDPLT (2089) [s]0.1846Plantation - Main Market14.0416.977.37%2.38514.884.75028.5M
EFORCE (0065)0.0824Technology - Main Market18.3814.127.34%2.610.345.27112.7M
QCAPITA (5123)0.7000Reits - Main Market6.5113.17.29%0.8517.786.47448.6M
UCHITEC (7100) [s]0.3704Ind-Prod - Main Market23.0411.017.27%2.5424.855.51509.3M
ALCOM (2674) [s]0.0873Ind-Prod - Main Market-1.11-47.877.26%0.53191.730.3590.7M
CVIEW (5049) [s]0.2892Properties - Main Market29.363.357.25%0.98228.891.21276.0M
ATRIUM (5130)0.1818Reits - Main Market14.866.087.21%0.913.658.94148.6M
KSSC (5192) [s]0.4842Ind-Prod - Main Market6.6810.837.20%0.72111.750.4952.8M
STEMLFE (0137)0.1724Trad/Serv - Ace Market3.82102.387.16%3.916.66.52106.4M
MAXIS (6012) [s]0.4862Trad/Serv - Main Market33.730.317.12%10.21113.115.9650591.5M
WTHORSE (5009) [s]0.5179Ind-Prod - Main Market7.758.557.08%0.66303.320.7486.3M
HEKTAR (5121)0.5000Reits - Main Market9.5610.257.01%0.9830.354.94600.9M
CEPCO (8435) [s]0.0645Ind-Prod - Main Market-0.81-83.077.00%0.67345.660.4570.3M
FLBHD (5197)0.3333Ind-Prod - Main Market10.857.736.97%0.84143.720.8118.7M
MATRIX (5236) [s]0.1087Properties - Main Market25.887.566.96%1.96129.482.131261.1M
MAGNUM (3859)0.1818Trad/Serv - Main Market10.2816.286.94%1.67203.551.414103.7M
MSM (5202) [s]0.4889Consumer Products - Main Market11.1716.496.94%1.84311.641.573444.6M
HEXZA (3298)0.3953Ind-Prod - Main Market5.0912.956.91%0.6676.440.95145.3M
CYL (7157) [s]0.5769Ind-Prod - Main Market3.7920.796.90%0.7967.770.8658.0M
CSCENIC (7202) [s]0.2667Consumer Products - Main Market10.6914.096.88%1.5145.612.54139.8M
PADINI (7052) [s]0.1800Consumer Products - Main Market21.2413.416.86%2.85133.121.261105.3M
MUDAJYA (5085) [s]0.0084Construction - Main Market4.3818.196.81%0.8220.760.8952.8M
WELLCAL (7231)0.0766Ind-Prod - Main Market34.0418.316.78%6.2344.053.68538.3M
KAMDAR (8672) [s]0.3571Trad/Serv - Main Market4.1813.046.75%0.5596.450.62118.8M
TROP (5401) [s]0.0000Properties - Main Market14.324.086.74%0.58105.831.081565.0M
LIIHEN (7089) [s]0.8889Consumer Products - Main Market15.436.796.73%1.05631.360.44165.0M
UMSNGB (7227) [s]0.3396Ind-Prod - Main Market6.9612.586.70%0.8878.040.9558.6M
CSCSTEL (5094) [s]0.0000Ind-Prod - Main Market-1.51-35.226.61%0.53288.070.37393.7M
STAR (6084) [s]0.1940Trad/Serv - Main Market11.9612.496.60%1.49138.491.641675.2M
FGV (5222) [s]0.0000Plantation - Main Market12.5813.96.57%1.75433.330.6910908.0M
BURSA (1818)0.6522Finance - Main Market26.6223.856.47%6.3591.698.734268.2M
CMMT (5180)0.3500Reits - Main Market10.0611.296.44%1.1417.657.932490.6M
AHP (4952)0.5000Reits - Main Market3.4721.66.39%0.7513.628.52116.0M
TGL (9369) [s]0.4444Consumer Products - Main Market8.049.516.39%0.76242.670.6463.6M
YILAI (5048) [s]0.3421Ind-Prod - Main Market7.0212.036.38%0.84103.891.04172.4M
CCMDBIO (7148) [s]0.2706Consumer Products - Main Market18.0711.276.36%2.04123.662.22381.8M
APB (5568) [s]0.1311Ind-Prod - Main Market6.839.366.29%0.64156.250.66114.2M
PRTASCO (5070) [s]0.3250Construction - Main Market-7.38-20.16.23%1.48315.880.5532.6M
TOMYPAK (7285) [s]0.3333Ind-Prod - Main Market7.1918.126.19%1.3194.150.66141.0M
RVIEW (2542) [s]0.0971Plantation - Main Market4.2218.896.15%0.851.37.06234.8M
PANPAGE (0041) [s]0.1053Technology - Main Market-3.17-35.566.13%1.1313.562.3677.2M
SDRED (2224)0.1919Properties - Main Market8.566.826.12%0.5886.861.13417.6M
UOADEV (5200) [s]0.5345Properties - Main Market11.889.556.09%1.1376.62.753019.4M
ADVPKG (9148) [s]0.3385Ind-Prod - Main Market717.686.07%1.24130.551.5237.9M
TA (4898)0.1212Finance - Main Market5.847.495.99%0.4457.221.351318.2M
PAOS (5022) [s]0.1053Consumer Products - Main Market2.7727.045.97%0.75103.380.6176.1M
LBS (5789) [s]0.2703Properties - Main Market7.1312.175.92%0.87128.851.22798.9M
IBRACO (5084) [s]0.3134Properties - Main Market10.658.725.91%0.93177.940.95213.8M
HOMERIZ (5160) [s]0.6027Consumer Products - Main Market227.955.89%1.7563.591.27161.0M
MAYBANK (1155)0.0000Finance - Main Market13.0312.485.88%1.63375.022.3781355.8M
MSNIAGA (5011) [s]0.0508Technology - Main Market-13.59-5.055.85%0.69410.980.42103.3M
MEDIAC (5090) [s]0.0000Trad/Serv - Main Market18.319.925.85%1.8287.690.91332.9M
ALAQAR (5116) [s]0.2857Reits - Main Market9.3712.485.82%1.1715.568.68939.9M
AXREIT (5106) [s]0.7333Reits - Main Market10.8314.115.75%1.5330.1811.461605.2M
AMWAY (6351) [s]0.0822Trad/Serv - Main Market46.9217.055.71%8500.862.191801.7M
IGBREIT (5227)0.8636Reits - Main Market11.2310.755.69%1.2113.269.884508.2M
SHL (6017) [s]0.7308Properties - Main Market11.3711.795.69%1.3482.094.07808.7M
HLIND (3301) [s]0.0531Consumer Products - Main Market13.27.565.68%1680.260.621357.7M
APEX (5088)0.6364Finance - Main Market11.428.885.56%1.0138.313.76291.8M
SUNREIT (5176)0.7297Reits - Main Market11.5510.495.56%1.2115.069.964396.5M
CRESNDO (6718) [s]0.0000Properties - Main Market18.884.195.55%0.79120.162.21605.1M
LEONFB (5232)0.5000Ind-Prod - Main Market12.766.025.50%0.77153.820.35169.0M
GENTING (3182)0.1176Trad/Serv - Main Market6.619.725.49%1.3484.11.8733647.7M
GLOMAC (5020) [s]0.1176Properties - Main Market8.749.695.48%0.8575.781.39763.2M
P&O (6009)0.0909Finance - Main Market6.3513.315.48%0.85225.270.61329.1M
JAYCORP (7152) [s]0.3016Consumer Products - Main Market6.810.065.44%0.68172.780.3686.2M
NOMAD (8508)0.6875Trad/Serv - Main Market0.15387.55.44%0.636.832.53207.5M
MFLOUR (3662) [s]0.3827Consumer Products - Main Market12.0510.495.36%1.26435.750.39904.2M
PWROOT (7237) [s]0.0505Consumer Products - Main Market15.1813.455.34%2.04111.131.34450.9M
GKENT (3204)0.1379Trad/Serv - Main Market13.649.035.32%1.23159.30.72342.5M
PAVREIT (5212)0.6207Reits - Main Market9.8812.475.32%1.2313.210.764279.6M
SEG (9792) [s]0.1111Trad/Serv - Main Market11.2133.575.30%3.7638.093.7907.7M
WINGTM (2976) [s]0.1406Properties - Main Market8.016.925.29%0.55138.431.37594.4M
TAHPS (2305)0.1889Properties - Main Market9.6311.095.28%1.07127.175.21496.3M
PANTECH (5125) [s]0.0811Trad/Serv - Main Market11.688.95.28%1.0488.870.9477.9M
UPA (7757) [s]0.5000Consumer Products - Main Market6.4310.025.27%0.64179.550.85117.8M
TONGHER (5010) [s]0.6081Ind-Prod - Main Market8.719.175.24%0.8424.640.49265.5M
DLADY (3026) [s]0.2527Consumer Products - Main Market56.0327.195.22%15.231561.4946002944.0M
GAB (3255)0.2032Consumer Products - Main Market49.4619.545.21%9.66555.432.373969.6M
SMPC (7099) [s]0.0694Ind-Prod - Main Market0.0123505.21%0.33267.040.2636.8M
HSPLANT (5138) [s]0.1163Plantation - Main Market6.915.155.20%1.0563.973.911999.3M
MINTYE (5886) [s]0.1818Consumer Products - Main Market3.9416.815.16%0.6685.411.3670.5M
SPB (1783) [s]0.5867Properties - Main Market10.089.945.11%143.7713.412017.0M
TURBO (5167)0.3014Trad/Serv - Main Market16.927.835.09%1.3242.862.29105.8M
EPMB (7773) [s]0.4286Ind-Prod - Main Market4.668.085.08%0.38312.10.25125.8M
UAC (4537)Ind-Prod - Main Market4.7421.685.07%1.030322.9M
HAIO (7668)0.0303Trad/Serv - Main Market14.6812.385.04%1.82127.111.89469.2M
PETRONM (3042) [s]0.1944Ind-Prod - Main Market-7.84-11.095.03%0.874229.8365702.0M
CARLSBG (2836)0.5395Consumer Products - Main Market77.6917.475.02%13.57519.82.323716.0M
APOLLO (6432) [s]0.5670Consumer Products - Main Market11.4114.055.00%1.6268.31.86400.0M
GMUTUAL (9962) [s]0.0909Properties - Main Market5.229.715.00%0.5121.141.89150.2M
HOVID (7213) [s]0.2414Consumer Products - Main Market11.8414.294.97%1.6925.141.43275.0M
RCECAP (9296)0.4000Finance - Main Market5.2910.654.97%0.5610.792.87351.5M
SUPERLN (7235) [s]0.5741Ind-Prod - Main Market8.499.724.93%0.8379.460.7949.6M
PJDEV (1945) [s]0.3107Properties - Main Market19.133.094.92%0.59261.640.58691.1M
PTARAS (9598) [s]0.4328Construction - Main Market17.312.344.92%2.14138.913.06681.4M
MAGNI (7087) [s]0.4298Consumer Products - Main Market16.976.994.87%1.19634.890.42289.7M
MENTIGA (5223) [s]0.1458Ind-Prod - Main Market22.222.674.84%0.5916.644.8156.0M
YSPSAH (7178) [s]0.1176Consumer Products - Main Market5.9513.164.84%0.78147.440.91178.3M
OFI (7107) [s]0.5556Consumer Products - Main Market10.1711.154.82%1.13385.070.73168.0M
TAS (5149) [s]0.0914Ind-Prod - Main Market14.625.714.79%0.84171.170.49146.8M
PARAMON (1724) [s]0.0000Properties - Main Market7.949.054.74%0.72115.531.24603.8M
NHFATT (7060) [s]0.0000Consumer Products - Main Market3.3517.914.72%0.6269.780.93187.9M
GENP (2291) [s]0.1510Plantation - Main Market9.222.314.71%2.05191.255.227687.5M
DSONIC (5216) [s]0.0202Trad/Serv - Main Market35.3822.764.71%8.0518.486.61647.0M
MKLAND (8893) [s]0.3684Properties - Main Market5.797.644.71%0.4439.531.08512.0M
KKB (9466) [s]0.1154Ind-Prod - Main Market5.626.454.69%1.4871.22.25412.5M
LUXCHEM (5143)0.6479Trad/Serv - Main Market14.4810.334.65%1.5450.20.38223.6M
KEN (7323) [s]0.0309Properties - Main Market12.567.264.63%0.9139.042.41174.4M
SALCON (8567) [s]0.0411Trad/Serv - Main Market5.8814.544.63%0.8627.522.36438.5M
LITRAK (6645) [s]0.0563IPC - Main Market26.513.854.59%3.6773.195.061906.5M
AFG (2488)0.5714Finance - Main Market13.8712.124.55%1.6890.235.257338.0M
KMLOONG (5027) [s]0.2542Plantation - Main Market14.59.984.51%1.45249.991.06822.0M
KUCHAI (2186)0.3778Mining - Main Market8.392.454.49%0.214.5429.07163.4M
HARISON (5008)0.3611Trad/Serv - Main Market-3-27.024.49%0.812108.65167228.7M
GTRONIC (7022) [s]0.7120Technology - Main Market20.8819.974.49%4.17122.273.611242.2M
SUNZEN (0148)0.5962Trad/Serv - Ace Market4304.44%1.225.721.453.7M
CHINTEK (1929)0.2206Plantation - Main Market5.8323.974.44%1.4130.127.26863.4M
BAT (4162)0.6173Consumer Products - Main Market160.8121.314.43%34.271640.4675219279.0M
SCICOM (0099) [s]0.6314Trad/Serv - Main Market34.0818.544.42%6.3256.242.81468.0M
PANSAR (8419) [s]0.0000Trad/Serv - Main Market9.458.654.42%0.82147.030.31126.0M
TAGB (5158)0.1667Properties - Main Market7.578.854.41%0.6714.762.131615.0M
CHEETAH (7209) [s]0.2222Trad/Serv - Main Market4.3911.494.39%0.5108.150.565.4M
SCH (0161) [s]0.1053Trad/Serv - Ace Market11.5813.224.35%1.5315.871.4594.8M
ECS (5162) [s]0.2586Technology - Main Market13.347.84.32%1.04833.850.15228.6M
GUH (3247) [s]0.3139Ind-Prod - Main Market4.3314.674.31%0.64109.481.05303.7M
ARREIT (5127)0.0000Reits - Main Market-1.58-53.144.31%0.8411.147.59484.4M
JCY (5161) [s]0.0385Technology - Main Market10.698.884.30%0.9591.910.571066.8M
PRESTAR (9873)0.1034Ind-Prod - Main Market6.46.394.26%0.41356.520.1382.3M
NTPM (5066) [s]0.0930Consumer Products - Main Market14.0616.174.24%2.27471.5791.8M
OIB (5827) [s]0.0000Properties - Main Market4.2818.554.20%0.79127.381.87215.5M
LAFMSIA (3794) [s]0.7664Ind-Prod - Main Market10.7425.34.19%2.72330.593.028497.0M
FABER (1368) [s]0.0634Trad/Serv - Main Market10.5115.234.17%1.6189.431.27871.2M
DAIMAN (5355) [s]0.0261Properties - Main Market3.1517.694.17%0.5691.513.15606.5M
DIGI (6947) [s]0.8057IPC - Main Market324.6323.334.17%75.7589.436.7847116.5M
MMODE (0059)0.0299Trad/Serv - Ace Market12.679.284.15%1.18520.9278.1M
DELEUM (5132) [s]0.0131Trad/Serv - Main Market22.311.284.12%2.52157.691.02644.0M
UMW (4588) [s]0.0707Consumer Products - Main Market10.2918.284.11%1.881296.3107012500.7M
KAF (5096)0.1463Finance - Main Market5.0817.794.10%0.941.034.44218.4M
KARYON (0054) [s]0.0238Ind-Prod - Main Market6.122.134.07%1.3533.970.79102.8M
GCE (5592)0.9211Hotels - Main Market0.4189.424.07%0.7616.426194.0M
YOCB (5159) [s]0.2125Consumer Products - Main Market0.128.694.06%0.01122.070.81157.6M
LPI (8621)0.7184Finance - Main Market13.5517.884.06%2.42528.383.353903.2M
KFIMA (6491) [s]0.0755Trad/Serv - Main Market9.438.684.05%0.82191.081.02535.2M
ARANK (7214) [s]0.3871Ind-Prod - Main Market11.827.014.05%0.83406.080.1466.6M
TGUAN (7034) [s]0.1333Ind-Prod - Main Market9.257.464.04%0.69713.110.28208.3M
UMS (7137) [s]0.9552Trad/Serv - Main Market8.5210.054.04%0.86203.871.46120.8M
ICAP (5108)0.0870Closed/Fund - Main Market8.019.64.03%0.7731.297.54330.4M
SUPER (8656) [s]0.2203Ind-Prod - Main Market7.737.034.03%0.54309.960.451.8M
OLDTOWN (5201) [s]0.0313Trad/Serv - Main Market14.8114.064.01%2.0886.191.76679.4M
FUTUTEC (7161)0.4576Construction - Main Market15.286.614.00%1.0163.431.5890.7M
CENBOND (7171)0.0926Ind-Prod - Main Market7.8711.194.00%0.88137.690.91150.0M
CIMB (1023)0.0000Finance - Main Market10.6411.743.99%1.25169.413.2546330.6M
ASTINO (7162) [s]0.0043Ind-Prod - Main Market10.446.753.99%0.71179.070.39193.3M
COCOLND (7205) [s]0.1447Consumer Products - Main Market9.2713.963.99%1.29148.641.1279.7M
PHARMA (7081) [s]0.2500Trad/Serv - Main Market15.3614.353.98%2.2797.160.541118.4M
BJTOTO (1562)0.1912Trad/Serv - Main Market50.1615.513.97%7.78349.4314705.4M
TAANN (5012) [s]0.1250Ind-Prod - Main Market12.3410.593.96%1.31256.231.481404.3M
SAMCHEM (5147)0.1364Trad/Serv - Main Market6.3912.023.95%0.77451.90.1485.7M
POHUAT (7088) [s]0.6613Consumer Products - Main Market14.195.813.95%0.82347.070.37135.5M
PANAMY (3719)0.0753Consumer Products - Main Market13.7512.123.93%1.671544.2718581128.7M
GASMSIA (5209) [s]0.0000Trad/Serv - Main Market18.6421.923.92%4.09202.271.564044.6M
MARCO (3514) [s]0.1765Trad/Serv - Main Market10113.88%1.113.561.22174.0M
FAVCO (7229) [s]0.0000Ind-Prod - Main Market20.016.483.88%1.3389.80.66557.5M
HIGHTEC (7033) [s]0.0769Ind-Prod - Main Market12.523.843.87%0.4857.111.6133.7M
PPG (7190) [s]0.0833Ind-Prod - Main Market5.2110.483.87%0.5566.590.7950.8M
PCHEM (5183) [s]0.1283Ind-Prod - Main Market10.9417.793.86%1.95175.563.0642960.0M
IOICORP (1961) [s]0.3421Plantation - Main Market60.069.33.79%5.59183.782.5830217.7M
EITA (5208) [s]0.6364Trad/Serv - Main Market10.8713.53.79%1.47153.010.86171.6M
FIMACOR (3107) [s]0.0361Ind-Prod - Main Market4.459.623.78%0.43151.951.7622.8M
DKSH (5908) [s]0.0000Trad/Serv - Main Market37.395.53.78%2.063317.02198.33938.1M
WEIDA (7111) [s]0.0156Ind-Prod - Main Market4.8110.893.78%0.52238.330.61184.0M
IJM (3336) [s]0.6642Construction - Main Market11.1612.583.77%1.4397.351.659687.5M
FIAMMA (6939) [s]0.6316Trad/Serv - Main Market12.937.013.77%0.91247.10.86290.1M
PENSONI (9997)0.3333Ind-Prod - Main Market1.1354.713.76%0.62294.960.1660.3M
AMBANK (1015)0.0702Finance - Main Market13.5110.383.74%1.4318.862.0219411.4M
F&N (3689) [s]0.3239Consumer Products - Main Market15.3523.413.74%3.591043.9916606072.1M
APM (5015) [s]0.0083Ind-Prod - Main Market10.410.333.74%1.07636.930.821019.5M
POS (4634) [s]0.2624Trad/Serv - Main Market12.4318.583.72%2.31278.31.692529.4M
AJI (2658) [s]0.4630Consumer Products - Main Market10.2312.033.71%1.23565.310.96328.3M
PMETAL (8869)0.3087Ind-Prod - Main Market7.5811.853.71%0.9679.530.451686.0M
DRBHCOM (1619) [s]0.0000Ind-Prod - Main Market6.836.153.70%0.42747.260.223131.8M
JMR (7043) [s]0.7292Ind-Prod - Main Market3.2541.543.70%1.3544.822.41136.9M
UNIMECH (7091) [s]0.0476Trad/Serv - Main Market8.59.993.70%0.85190.910.82195.2M
CCK (7035) [s]0.6304Consumer Products - Main Market8.0212.023.68%0.96310.560.3146.7M
AFFIN (5185)0.0787Finance - Main Market003.66%0.7606075.6M
FITTERS (9318) [s]0.0879Trad/Serv - Main Market8.088.123.66%0.6691.840.75329.0M
AEONCR (5139)0.0038Finance - Main Market31.659.43.65%2.97539.052.361828.8M
PETDAG (5681) [s]0.1257Trad/Serv - Main Market13.4325.583.64%3.443349.3656016690.0M
EIG (5081)0.4348Trad/Serv - Main Market11.9612.63.63%1.5178.071.41203.5M
AMPROP (1007) [s]0.1310Properties - Main Market18.982.643.62%0.533.592.41479.6M
GOPENG (2135) [s]0.5882Plantation - Main Market0.9652.563.62%0.515.8414.04147.1M
OSK (5053)0.5052Finance - Main Market7.879.423.62%0.746.432.341968.5M
JOHOTIN (7167) [s]0.0667Ind-Prod - Main Market7.0110.483.62%0.73295.210.47128.8M
SCIENTX (4731) [s]0.8784Ind-Prod - Main Market20.8410.793.59%2.25719.151.011601.2M
SEACERA (7073) [s]0.1640Ind-Prod - Main Market9.458.253.59%0.7840.672.09149.6M
YTLE (0009)0.1034Technology - Ace Market15.1821.713.57%3.296.448.7753.4M
AYS (5021) [s]0.0000Trad/Serv - Main Market4.6710.893.57%0.51149.340.19106.5M
CHOOBEE (5797) [s]0.1875Ind-Prod - Main Market3.6611.643.57%0.43438.930.38183.0M
LTKM (7085) [s]0.7198Consumer Products - Main Market18.196.113.56%1.11427.321.05195.2M
AEON (6599) [s]0.0008Trad/Serv - Main Market12.4320.443.55%2.54261.141.194352.4M
MIKROMB (0112) [s]0.7917Technology - Ace Market19.3511.523.54%2.2317.392.3677.0M
LBICAP (8494) [s]0.0000Properties - Main Market8.919.143.54%0.8173.051.6888.3M
CNI (5104) [s]0.0000Trad/Serv - Main Market-5.31-12.323.53%0.6513.840.6160.6M
MAHSING (8583) [s]0.4211Properties - Main Market14.910.253.52%1.53178.291.273335.1M
HAPSENG (3034) [s]0.9617Trad/Serv - Main Market17.2214.793.50%2.55178.362.7410467.8M
PRESBHD (5204) [s]0.0672Trad/Serv - Main Market16.9926.163.50%4.4420.027.89764.7M
DAIBOCI (8125) [s]0.4923Ind-Prod - Main Market15.1819.43.50%2.95300.791.43487.6M
SWKPLNT (5135) [s]0.0000Plantation - Main Market8.712.133.48%1.06145.11.59643.0M
SIME (4197) [s]0.7419Trad/Serv - Main Market11.6317.143.46%1.99722.481.3257669.7M
BOXPAK (6297) [s]0.2982Ind-Prod - Main Market5.7515.983.46%0.92570.090.38130.2M
ASIAPLY (0105) [s]0.4286Ind-Prod - Ace Market3.6922.923.45%0.8580.540.2719.3M
NYLEX (4944) [s]0.3256Ind-Prod - Main Market2.9513.093.45%0.39782.150.07111.8M
SEB (5163) [s]0.0566Ind-Prod - Main Market6.1810.553.45%0.65157.840.3746.2M
BDB (6173) [s]0.4643Construction - Main Market6.947.73.45%0.53385.650.53147.8M
SMISCOR (7132) [s]0.3143Ind-Prod - Main Market2.5716.523.45%0.42347.140.2130.8M
GRANFLO (0056) [s]0.2105Technology - Main Market7.1614.293.43%1.0221.961.28101.6M
NESTLE (4707) [s]0.8503Consumer Products - Main Market62.835.533.43%22.312063.32342516063.3M
PW (7134) [s]0.7340Consumer Products - Main Market5.457.423.42%0.44920.387.3M
TOPGLOV (7113) [s]0.1367Ind-Prod - Main Market12.916.163.41%2.08366.771.282911.0M
POHKONG (5080) [s]0.0000Consumer Products - Main Market2.9212.893.39%0.38194.660.21168.2M
YKGI (7020)0.2500Ind-Prod - Main Market-10.13-5.63.39%0.57152.090.19102.8M
SLP (7248) [s]0.5313Ind-Prod - Main Market11.2813.983.39%1.5870.880.83145.9M
KNUSFOR (5035) [s]0.0000Trad/Serv - Main Market2.9718.143.38%0.54285.920.52147.5M
WARISAN (5016) [s]0.0000Trad/Serv - Main Market6.918.593.33%0.59746.140.36175.8M
IPMUDA (5673) [s]0.2778Trad/Serv - Main Market6.596.293.33%0.41893.60.165.2M
SPSETIA (8664) [s]0.5814Properties - Main Market6.9120.483.33%1.41136.972.378224.2M
OSKVI (0053)0.6061Finance - Ace Market-2.54-23.543.31%0.647.161.28118.4M
NCB (5509) [s]0.0769Trad/Serv - Main Market0.18444.443.25%0.81177.851.351128.6M
AXIATA (6888) [s]0.4217Trad/Serv - Main Market11.825.023.25%2.95214.543.1658268.0M
DOMINAN (7169) [s]0.7778Ind-Prod - Main Market11.96.73.25%0.8372.290.33167.8M
CMSB (2852) [s]0.2100Ind-Prod - Main Market13.617.913.24%2.44154.242.724354.8M
MBSB (1171)0.6290Finance - Main Market17.788.973.23%1.6100.912.56776.8M
UMCCA (2593) [s]0.0189Plantation - Main Market4.4819.23.20%0.86125.175.211350.9M
HUNZPTY (5018) [s]0.1081Properties - Main Market5.969.213.20%0.5569.122.75424.8M
SUIWAH (9865) [s]0.5354Trad/Serv - Main Market8.927.963.20%0.71664.070.38143.3M
SSTEEL (5665)0.0000Ind-Prod - Main Market0.17371.433.19%0.65654.780.2545.2M
BKAWAN (1899) [s]0.0000Plantation - Main Market11.2813.813.15%1.562816.898827201.4M
MPI (3867) [s]0.4320Technology - Main Market5.8919.083.15%1.12648.030.7901.0M
HLBANK (5819)0.2407Finance - Main Market13.6611.963.15%1.63223.726.2625183.3M
TAMBUN (5191) [s]0.5528Properties - Main Market25.938.683.14%2.25115.31.8853.1M
OPENSYS (0040) [s]0.5161Technology - Ace Market14.4612.853.13%1.8618.081.7771.5M
MFCB (3069) [s]0.5517Trad/Serv - Main Market9.437.883.13%0.74314.960.76534.0M
WPRTS (5246) [s]0.8710Trad/Serv - Main Market3122.343.13%6.9349.276.711253.0M
METROD (6149)0.3571Ind-Prod - Main Market2.6522.593.13%0.61358.68192230.4M
TEOSENG (7252) [s]0.7825Consumer Products - Main Market24.2511.433.13%2.77180.821.15416.0M
DAYANG (5141) [s]0.0588Trad/Serv - Main Market20.9913.413.08%2.8294.412.742270.9M
YOKO (9849) [s]0.2903Ind-Prod - Main Market6.5814.63.08%0.96201.550.6102.4M
FAREAST (5029) [s]0.8636Plantation - Main Market9.2511.273.07%1.04328.442.481152.3M
PLB (7055) [s]0.8070Construction - Main Market9.2210.463.07%0.96233.360.7133.9M
ASIAFLE (7129) [s]0.8137Consumer Products - Main Market12.4514.683.07%1.83334.662.06816.3M
ASTRO (6399)0.5926Trad/Serv - Main Market83.7534.753.06%29.1197.723.4317414.3M
HALEX (5151) [s]0.3867Ind-Prod - Main Market2.8929.623.05%0.8691.320.8481.6M
LBALUM (9326) [s]0.1571Ind-Prod - Main Market7.317.283.04%0.53170.790.34142.9M
CRESBLD (8591) [s]0.0263Construction - Main Market5.839.693.02%0.56128.910.99208.2M
BIPORT (5032) [s]0.3627Trad/Serv - Main Market12.9521.393.01%2.77116.545.983206.2M
ULICORP (7133) [s]0.7614Ind-Prod - Main Market9.0811.93.01%1.08125.781.32219.1M
TECFAST (0084)0.3750Ind-Prod - Ace Market2.4846.153.00%1.1513.551.3327.5M
OVERSEA (0153)0.4706Trad/Serv - Ace Market5.1918.353.00%0.9526.140.7748.7M
PBA (5041) [s]0.4225Trad/Serv - Main Market3.8214.912.98%0.5778.431.61417.1M
SUNWAY (5211) [s]0.8144Properties - Main Market27.783.692.98%1.02273.311.235786.1M
PIE (7095) [s]0.1772Ind-Prod - Main Market11.8614.42.98%1.71677.540.99515.4M
PICORP (7201) [s]0.3548Trad/Serv - Main Market1210.542.98%1.2613.751.56141.5M
MKH (6114) [s]0.0889Properties - Main Market9.9211.482.97%1.14192.321.461174.3M
SYMLIFE (1538) [s]0.0313Properties - Main Market9.344.672.96%0.44103.450.89284.8M
FIBON (0149)0.0294Ind-Prod - Main Market8.314.012.95%1.1615.682.7442.1M
SURIA (6521) [s]0.1667Trad/Serv - Main Market7.0110.982.95%0.7797.22.44671.5M
JASKITA (8648)0.2083Ind-Prod - Main Market4.0220.482.88%0.8213.491.2676.4M
MHB (5186) [s]0.0402Trad/Serv - Main Market8.2312.842.87%1.06182.40.952768.0M
PETGAS (6033) [s]0.0452Ind-Prod - Main Market16.0925.042.85%4.03217.729.6841711.6M
ELSOFT (0090) [s]0.7067Technology - Ace Market25.2414.72.84%3.7121.796.47255.2M
PMBTECH (7172) [s]0.3478Ind-Prod - Main Market5.6111.242.83%0.63403.460.2682.1M
LYSAGHT (9199) [s]0.3925Ind-Prod - Main Market9.6115.782.82%1.52159.842.67177.1M
IMASPRO (7222) [s]0.5313Ind-Prod - Main Market7.9111.282.80%0.89131.950.95100.0M
FACBIND (2984) [s]0.0208Ind-Prod - Main Market1.4830.912.78%0.4668.991.6796.5M
SEALINK (5145)0.0278Ind-Prod - Main Market1.7823.132.78%0.4134.481.07185.0M
FREIGHT (7210) [s]0.1667Trad/Serv - Main Market13.5211.712.78%1.58238.450.67273.3M
IGB (1597)0.6316Properties - Main Market4.5518.422.76%0.8489.523.133737.7M
GREENYB (0136) [s]0.6226Ind-Prod - Main Market11.1619.412.74%2.1715.512.35121.8M
AHEALTH (7090) [s]0.0379Consumer Products - Main Market12.8512.722.74%1.63411.560.85407.7M
PBBANK (1295)0.0391Finance - Main Market16.0416.342.72%2.62420.834.3270124.7M
CHINWEL (5007) [s]0.4762Ind-Prod - Main Market9.2611.492.67%1.06185.860.81408.8M
LIONFIB (8486) [s]0.0000Consumer Products - Main Market-25.54-0.72.67%0.18350.950.21173.7M
BPURI (5932)0.0213Construction - Main Market2.818.422.66%0.52662.110.0899.6M
BENALEC (5190) [s]0.0286Construction - Main Market4.2722.742.63%0.9730.612.22543.3M
BIMB (5258) [s]0.4697Finance - Main Market13.5515.082.63%2.04196.562.136257.8M
WASEONG (5142) [s]0.0545Ind-Prod - Main Market10.8710.652.60%1.16287.690.541189.2M
WILLOW (0008)0.4444Technology - Main Market19.6810.362.59%2.0442.441.83188.6M
SHANG (5517)0.5952Hotels - Main Market14.5122.432.58%3.25118.275.913075.6M
KAWAN (7216) [s]0.5517Consumer Products - Main Market13.4812.882.56%1.74119.611.76255.2M
MBMR (5983) [s]0.0843Trad/Serv - Main Market7.69.452.55%0.72530.190.521074.5M
OSKPROP (6661) [s]0.4221Properties - Main Market18.935.282.54%1252.170.78472.9M
RUBEREX (7803) [s]0.0909Ind-Prod - Main Market4.5215.012.54%0.68133.620.44134.1M
ARMADA (5210)0.0098Trad/Serv - Main Market3.916.972.52%0.6638.392.716100.9M
COASTAL (5071) [s]0.0108Ind-Prod - Main Market15.056.882.51%1.04179.691.451381.1M
JOBST (0058) [s]0.9615Trad/Serv - Main Market26.3630.662.50%8.0826.9910.782039.2M
TCHONG (4405) [s]0.0000Consumer Products - Main Market614.22.50%0.85743.020.482343.6M
PLENITU (5075)0.0000Properties - Main Market8.317.782.50%0.65111.022.16648.0M
MALTON (6181) [s]0.5441Properties - Main Market9.36.632.50%0.62121.780.8417.0M
KWANTAS (6572) [s]0.3000Plantation - Main Market2.7316.692.47%0.45547.320.37629.6M
KEINHIN (7199) [s]0.2683Ind-Prod - Main Market3.313.782.47%0.46171.40.2440.1M
SJC (9431)0.0500Trad/Serv - Main Market5.7710.642.47%0.6161.341.3232.8M
MAYBULK (5077) [s]0.0000Trad/Serv - Main Market2.9722.762.46%0.6825.44.81220.0M
SUPERMX (7106) [s]0.0294Ind-Prod - Main Market11.2113.072.45%1.46138.961.481388.2M
NOTION (0083) [s]0.0000Technology - Main Market-8.65-4.292.44%0.3774.330.55110.0M
LIPO (7118)Ind-Prod - Main Market6.810.992.43%0.75062.4M
BJASSET (3239)0.1000Properties - Main Market1.6326.962.42%0.4437.382.21918.3M
HUAYANG (5062) [s]0.4267Properties - Main Market24.675.092.42%1.25228.830.9546.5M
ANALABS (7083) [s]0.1143Trad/Serv - Main Market3.9511.792.42%0.47247.110.6997.3M
ENCORP (6076)0.3728Properties - Main Market11.227.212.41%0.81148.230.86347.0M
TM (4863) [s]0.6081Trad/Serv - Main Market13.6525.382.40%3.47301.532.224313.3M
OKA (7140) [s]0.0000Ind-Prod - Main Market13.475.552.39%0.75127.360.5788.3M
CBIP (7076) [s]0.0547Ind-Prod - Main Market9.0810.562.38%0.96102.552.051115.8M
GAMUDA (5398) [s]0.7379Construction - Main Market13.1216.282.36%2.1495.945.2511713.0M
UEMS (5148) [s]0.0789Properties - Main Market4.7327.192.35%1.2941.734.17759.0M
SUCCESS (7207) [s]0.6375Ind-Prod - Main Market12.86.482.34%0.83319.920.53199.4M
BTECH (0011) [s]0.6053Trad/Serv - Ace Market10.6714.062.33%1.59.592.8268.0M
WTK (4243) [s]0.0000Ind-Prod - Main Market4.338.42.33%0.36162.130.67468.9M
KIMLUN (5171) [s]0.0000Construction - Main Market12.657.842.33%0.99403.960.32387.8M
SBCCORP (5207) [s]0.0000Properties - Main Market6.995.22.33%0.3693.421.08158.1M
THPLANT (5112) [s]0.0896Plantation - Main Market6.2618.312.32%1.1561.682.531377.5M
CEPAT (8982) [s]0.0370Plantation - Main Market6.119.822.30%0.673.471.18268.8M
KLK (2445) [s]0.3690Plantation - Main Market12.7923.452.29%31045.1218423258.9M
HLFG (1082)0.4643Finance - Main Market14.0810.432.28%1.47424.973.8917412.8M
CHUAN (7016)0.1912Trad/Serv - Main Market9.863.472.28%0.34422.340.1283.6M
CCM (2879)0.0000Ind-Prod - Main Market-1.71-31.722.27%0.54251.210.39445.5M
KIMHIN (5371) [s]0.2188Ind-Prod - Main Market4.39.432.27%0.41209.520.63183.7M
MULPHAL (7889) [s]0.0455Properties - Main Market11.376.242.27%0.7116.512.67100.5M
MUDA (3883) [s]0.3160Ind-Prod - Main Market3.4814.752.21%0.51340.050.4414.9M
MUHIBAH (5703) [s]0.0400Construction - Main Market14.2710.072.21%1.44440.430.46865.1M
EKSONS (9016) [s]0.4815Ind-Prod - Main Market12.673.732.21%0.47227.890.6222.3M
MELATI (5129) [s]0.3509Construction - Main Market10.917.062.19%0.77270.050.42136.4M
INTEGRA (9555) [s]0.7755Trad/Serv - Main Market5.9618.32.19%1.0930.837.4685.8M
BJCORP (3395)0.0000Trad/Serv - Main Market-3.8-8.772.16%0.33219.550.21802.8M
CANONE (5105) [s]0.0630Ind-Prod - Main Market002.16%0.720351.9M
RHBCAP (1066)0.0000Finance - Main Market11.239.412.15%1.06392.241.9219344.9M
PRIVA (0123) [s]0.5500Technology - Ace Market6.515.932.14%1.0410.821.3480.9M
YEELEE (5584) [s]0.2466Consumer Products - Main Market8.938.182.13%0.73382.950.37252.9M
KIANJOO (3522)0.2143Ind-Prod - Main Market9.9812.12.10%1.21296.4911319.2M
TUNEINS (5230)0.0548Finance - Main Market18.6119.392.10%3.6157.513.21383.2M
REDTONE (0032) [s]0.4651Trad/Serv - Ace Market15.8515.62.07%2.4727.792.55365.0M
HARTA (5168) [s]0.6023Ind-Prod - Main Market18.8824.872.07%4.7141.374.795280.3M
HIL (8443) [s]0.8118Ind-Prod - Main Market4.5116.092.03%0.7341.581.78204.7M
KSENG (3476)0.0230Ind-Prod - Main Market6.0517.292.00%1.05299.871.912067.4M
MITRA (9571) [s]0.7794Construction - Main Market13.647.722.00%1.05128.980.78394.1M
IJMPLNT (2216) [s]0.4318Plantation - Main Market9.721.221.99%2.0686.574.042890.0M
GNEALY (2372)Plantation - Main Market9.7513.841.99%1.350860.6M
GENM (4715)0.2987Trad/Serv - Main Market8.218.311.99%1.5146.192.8323423.7M
PESTECH (5219) [s]0.3481Trad/Serv - Main Market18.4426.221.97%4.83140.832.64618.3M
MHC (5026) [s]0.0417Plantation - Main Market4.5810.751.96%0.49166.810.61200.5M
CYPARK (5184) [s]0.2614Trad/Serv - Main Market15.1311.431.95%1.73122.031.94466.4M
SPRITZER (7103) [s]0.5422Consumer Products - Main Market11.7511.831.95%1.39180.41.11272.1M
NSOP (2038) [s]0.0000Plantation - Main Market4.6520.021.94%0.93133.863.85362.2M
E&O (3417) [s]0.3561Properties - Main Market7.2223.561.93%1.748.094.852589.8M
WANGZNG (7203) [s]0.3824Consumer Products - Main Market5.0511.261.93%0.57155.630.3792.0M
LIONIND (4235) [s]0.0000Ind-Prod - Main Market-18.38-0.771.92%0.14597.20.09372.4M
VS (6963) [s]0.9174Ind-Prod - Main Market9.529.211.91%0.88865.240.29493.6M
DEGEM (7119) [s]0.0000Consumer Products - Main Market7.136.361.91%0.45164.920.47102.1M
WCT (9679) [s]0.0000Construction - Main Market7.0711.861.91%0.84149.991.151857.9M
INARI (0166) [s]0.6298Technology - Main Market35.8114.11.90%5.05136.91.951607.5M
KOBAY (6971) [s]0.6230Ind-Prod - Main Market9.335.831.90%0.54141.060.7470.7M
HSL (6238) [s]0.3784Construction - Main Market13.5612.531.89%1.7100.871.78989.5M
OCB (5533) [s]0.4773Trad/Serv - Main Market1.6521.81.88%0.36250.590.3282.3M
MMSV (0113) [s]0.7071Technology - Ace Market33.228.951.87%2.9723.872.2487.2M
TASCO (5140) [s]0.5159Trad/Serv - Main Market10.839.111.87%0.99501.620.57286.0M
GADANG (9261) [s]0.4757Construction - Main Market13.626.871.86%0.94259.10.57318.1M
IJMLAND (5215) [s]0.7685Properties - Main Market15.219.991.85%1.52134.552.425066.2M
AASIA (7054) [s]0.0000Plantation - Main Market001.85%0.820129.4M
TENAGA (5347) [s]0.7514Trad/Serv - Main Market14.9711.861.84%1.78758.871.7976753.1M
IBHD (4251) [s]0.0031Properties - Main Market9.345.531.79%0.5240.211.54383.3M
KELADI (6769)0.1667Properties - Main Market711.111.79%0.786.94.06212.3M
LATITUD (7006) [s]0.8531Consumer Products - Main Market17.426.131.75%1.07668.350.54350.0M
YNHPROP (3158) [s]0.7193Properties - Main Market6.0816.941.73%1.03116.171.76834.8M
OPCOM (0035) [s]0.1613Technology - Ace Market3.8326.981.72%1.0337.861.5393.5M
PLABS (0171)0.2222Trad/Serv - Ace Market7.3713.821.71%1.0227.860.6132.0M
PPB (4065) [s]0.0647Consumer Products - Main Market5.7918.221.70%1.05309.44.5516691.8M
TOMEI (7230) [s]0.2647Consumer Products - Main Market2.6715.851.69%0.42401.80.1581.1M
CICB (8052) [s]0.8909Ind-Prod - Main Market001.69%0.84134.530.7747.6M
LNGRES (0025) [s]0.0000Ind-Prod - Ace Market8.388.961.67%0.7525.650.743.6M
SENDAI (5205) [s]0.0000Construction - Main Market1.2543.121.66%0.54120.50.49460.5M
NILAI (5339)Properties - Main Market6.016.831.66%0.410174.9M
PRLEXUS (8966) [s]0.7640Consumer Products - Main Market19.857.21.66%1.43372.580.46134.2M
FURNWEB (7168) [s]0.1071Ind-Prod - Main Market1.2574.441.64%0.9357.361.1797.1M
DKLS (7528) [s]0.8250Construction - Main Market7.96.661.64%0.53220.630.83169.6M
AIRPORT (5014)0.1104Trad/Serv - Main Market2.3169.671.63%1.61273.152.499344.2M
DELLOYD (6505) [s]0.9459Ind-Prod - Main Market7.9313.421.63%1.07452.121.08473.3M
HARBOUR (2062) [s]0.6223Trad/Serv - Main Market14.528.031.61%1.17254.180.61282.1M
BJAUTO (5248) [s]0.7990Trad/Serv - Main Market43.3216.281.59%7.05189.141.732642.5M
EWEIN (7249)0.0738Ind-Prod - Main Market0.76137.181.59%1.0522.842.34112.8M
MASTEEL (5098) [s]0.0000Ind-Prod - Main Market2.9212.571.58%0.37602.320.15209.8M
HOHUP (5169) [s]0.2182Construction - Main Market58.36.51.58%3.79101.081.24388.1M
TSH (9059) [s]0.1100Plantation - Main Market12.7113.781.58%1.75124.21.791991.2M
YTL (4677)0.4444Trad/Serv - Main Market9.2212.641.54%1.17178.330.9116789.0M
SNTORIA (5213)0.7231Properties - Main Market8.9519.791.53%1.7749.642.64576.5M
GUOCO (1503)0.2857Properties - Main Market14.386.171.52%0.8929.134.33882.6M
KOSSAN (7153) [s]0.8718Ind-Prod - Main Market18.3620.591.51%3.78197.942.352973.5M
ASIABRN (7722)0.0556Consumer Products - Main Market10.0510.071.50%1.01420.210.77257.1M
MEDAINC (5040) [s]0.3200Properties - Main Market433.161.49%1.3327.32.38314.2M
MWE (3921)0.1111Consumer Products - Main Market4.3811.251.44%0.49126.81.1322.3M
INCKEN (2607) [s]0.0000Plantation - Main Market-2.02-20.91.43%0.425.9912.35309.9M
AIRASIA (5099)0.9000Trad/Serv - Main Market14.6310.071.42%1.47189.881.447625.3M
SUBUR (6904) [s]0.2388Ind-Prod - Main Market5.4910.291.42%0.57471.580.45398.8M
HUATLAI (7141)0.6935Consumer Products - Main Market14.627.651.42%1.121513.9282219.4M
SAB (5134) [s]0.4414Ind-Prod - Main Market6.916.81.41%1.164270.96558.7M
TSTORE (5711) [s]0.4944Trad/Serv - Main Market4.568.811.41%0.42580.86134.5184.3M
ASB (1481)0.1200Trad/Serv - Main Market-4.27-5.261.40%0.2240.630.3799.3M
JAG (0024) [s]0.0097Ind-Prod - Ace Market7.04221.39%1.5514.671.12155.5M
BREM (8761)0.0030Construction - Main Market001.39%0.360183.4M
3A (0012) [s]0.2558Ind-Prod - Main Market7.220.711.38%1.4979.251.11346.4M
BPLANT (5254) [s]0.1111Plantation - Main Market2.540.221.37%1.0134.394.252336.0M
TDM (2054) [s]0.0000Plantation - Main Market4.917.581.36%0.8625.972.851096.4M
AJIYA (7609) [s]0.1944Ind-Prod - Main Market6.349.461.36%0.6588.940.37152.3M
ENGTEX (5056)0.1263Trad/Serv - Main Market12.184.871.34%0.59594.990.22256.0M
SIGGAS (5181) [s]0.0000Ind-Prod - Main Market8.58.021.33%0.6843.541.0367.5M
N2N (0108) [s]0.5556Technology - Ace Market3.5550.631.32%1.797.9110.24352.4M
KGB (0151) [s]0.2140Trad/Serv - Main Market10.4513.641.31%1.4291.090.4384.1M
MMCCORP (2194) [s]0.1071Trad/Serv - Main Market4.5820.841.31%0.95272.830.846973.2M
MASTER (7029) [s]0.7671Ind-Prod - Main Market9.367.161.30%0.67151.10.5138.2M
OCNCASH (0049) [s]0.5926Ind-Prod - Ace Market9.7212.41.29%1.2133.270.9369.1M
NIHSIN (7215) [s]0.6486Consumer Products - Main Market0.46329.171.29%1.5219.292.0591.2M
MISC (3816) [s]0.6865Trad/Serv - Main Market9.0113.481.28%1.21205.013.4331380.4M
GBGAQRS (5226) [s]0.4598Construction - Main Market14.5311.691.28%1.7134.921.05549.9M
VITROX (0097) [s]0.7029Technology - Main Market24.6513.461.27%3.3267.013.51546.9M
BERTAM (9814) [s]0.3697Properties - Main Market0.0164.111.27%0.0118.424.32164.4M
IRIS (0010) [s]0.0571Technology - Ace Market1.7855.881.26%0.9929.110.98581.4M
CARING (5245) [s]0.0000Trad/Serv - Main Market8.91251.26%2.23157.760.75256.9M
LONBISC (7126) [s]0.0357Consumer Products - Main Market4.137.81.26%0.32210.860.31117.2M
SKPRES (7155) [s]0.9011Ind-Prod - Main Market13.9319.021.26%2.6553.671.33643.5M
BJLAND (4219)0.1429Trad/Serv - Main Market0.68108.221.25%0.73108.130.733941.6M
KPJ (5878) [s]0.2382Trad/Serv - Main Market10.4330.141.25%3.14252.131.483793.1M
KESM (9334)0.4569Technology - Main Market4.389.911.25%0.43601.590.42108.0M
HEVEA (5095) [s]0.6286Ind-Prod - Main Market11.925.171.23%0.62414.710.39161.1M
BJFOOD (5196)0.8394Trad/Serv - Main Market12.5639.341.23%4.9448.336.19936.0M
GUNUNG (7676) [s]0.1515Trad/Serv - Main Market13.498.131.21%1.155.921.42112.6M
DIALOG (7277) [s]0.0342Trad/Serv - Main Market0.1330.541.20%0.0451.062.646656.5M
TRC (5054) [s]0.0000Construction - Main Market0.968.551.18%0.62163.170.26203.7M
PESONA (8311)0.8261Construction - Main Market5.6884.161.15%4.7855.631.53433.7M
MAGNA (7617) [s]0.1111Properties - Main Market0.1711251.11%1.8845.921.96299.6M
QL (7084) [s]0.3150Consumer Products - Main Market13.2323.691.07%3.13206.931.584068.6M
FCW (2755) [s]0.6684Consumer Products - Main Market24.46.491.06%1.5810.8213.31360.0M
UNISEM (5005) [s]1.0000Technology - Main Market-4.41-29.411.05%1.3148.321.281281.0M
SCABLE (5170) [s]0.4167Ind-Prod - Main Market1.04173.171.04%1.8110.441.29396.8M
INSAS (3379)0.3727Finance - Main Market10.685.071.03%0.5442.372.3647.6M
BHS (7241) [s]0.6716Trad/Serv - Main Market14.6717.231.03%2.5380.543.39209.1M
SYSTECH (0050) [s]0.9302Technology - Ace Market8.0531.721.02%2.552.7310.8193.6M
TSRCAP (5042) [s]0.1613Construction - Main Market3.8520.731.00%0.882.911.1105.8M
ORIENT (4006)0.0909Consumer Products - Main Market5.8715.230.99%0.89524.671.344373.5M
NAIM (5073) [s]0.2039Properties - Main Market29.12.250.95%0.65283.821.11746.4M
TECNIC (9741) [s]0.9874Ind-Prod - Main Market15.0611.250.95%1.69704.10.75212.9M
HIAPTEK (5072)0.0256Ind-Prod - Main Market4.779.780.94%0.47155.80.4445.5M
SKPETRO (5218)0.0278Trad/Serv - Main Market14.429.780.94%1.41156.941.615040.3M
SOP (5126) [s]0.0449Plantation - Main Market10.6817.320.90%1.85564.950.982428.0M
KOMARK (7017) [s]0.2381Ind-Prod - Main Market-31.05-1.480.90%0.46186.410.345.1M
TEXCYCL (0089) [s]0.5111Trad/Serv - Ace Market15.819.20.88%1.4511.614.8795.7M
SIGN (7246) [s]0.6184Consumer Products - Main Market17.59.080.86%1.59173.090.98204.0M
ALLIANZ (1163)0.4823Finance - Main Market13.36.480.74%0.862456.065781936.1M
MRCB (1651) [s]0.2143Properties - Main Market8.0414.840.74%1.1979.341.72376.2M
NPC (5047) [s]0.6783Plantation - Main Market913.010.71%1.17425.080.66338.4M
BONIA (9288) [s]0.0101Consumer Products - Main Market14.9113.040.71%1.9486.081.02705.5M
EFFICEN (0064) [s]0.5536Trad/Serv - Main Market4.5634.760.70%1.586.514.38202.1M
LINGUI (2011)Ind-Prod - Main Market0.9170.430.62%0.64256.520.631068.6M
BLDPLNT (5069) [s]0.1909Plantation - Main Market3.5627.160.62%0.971680.14811758.3M
TMCLIFE (0101)0.4912Trad/Serv - Main Market5.4754.840.59%311.344.5414.4M
GDEX (0078) [s]0.5050Trad/Serv - Main Market24.571.430.53%17.519.6910.671763.3M
JTIASA (4383) [s]0.0465Ind-Prod - Main Market3.4830.50.52%1.06108.571.791877.9M
TALIWRK (8524) [s]0.9020Trad/Serv - Main Market36.392.750.52%173.072.63838.1M
PENERGY (5133) [s]0.0877Trad/Serv - Main Market5.3624.940.48%1.34179.141.17675.7M
TWSCORP (4804)Trad/Serv - Main Market-2.19-29.460.46%0.6466.591.641205.6M
MYEG (0138) [s]0.9063Trad/Serv - Main Market28.4245.870.44%13.0419.8720.992459.5M
IHH (5225) [s]0.8101Trad/Serv - Main Market4.0152.690.42%2.1187.875.4639257.1M
SOLID (5242) [s]1.0000Trad/Serv - Main Market9.16250.42%2.2981.641.74213.0M
PUC (0007) [s]0.2963Technology - Ace Market6.3121.690.39%1.374.753.79160.7M
RGB (0037)0.5000Trad/Serv - Main Market18.139.660.36%1.7516.40.85164.0M
MANULFE (1058)0.1094Finance - Main Market517.530.30%0.88566.730.58663.8M
ECOWLD (8206) [s]0.4834Properties - Main Market1.79174.670.25%3.1344.369.021013.3M
YINSON (7293)0.0282Trad/Serv - Main Market8.9626.310.20%2.36103.12.542705.9M
EKOVEST (8877) [s]0.0202Construction - Main Market4.3518.750.17%0.8230.133.48898.2M
BRAHIMS (9474) [s]0.1854Trad/Serv - Main Market6.5618.510.17%1.21162.30.91347.3M
SCOMNET (0001) [s]0.1429Ind-Prod - Ace Market4.7514.470.00%0.6913.220.8326.7M
KOTRA (0002) [s]0.4667Consumer Products - Main Market5.424.210.00%1.31116.240.99152.0M
IE (0003)Technology - Ace Market000.00%-0.8302.1M
PALETTE (0005) [s]0.3333Technology - Ace Market-6.6-16.130.00%1.060.885.6814.5M
PINEAPP (0006) [s]0.3548Trad/Serv - Ace Market1.6438.890.00%0.64108.290.3217.0M
SYMPHNY (0016) [s]0.2250Trad/Serv - Main Market-40.69-2.30.00%0.9411.121.3598.9M
M3TECH (0017) [s]0.8095Technology - Ace Market-61.37-2.630.00%1.6219.631.2242.5M
OMEDIA (0018) [s]0.5200Technology - Ace Market-52.76-8.720.00%4.60.6822.0632.0M
NETX (0020) [s]0.2000Technology - Ace Market-11.2-10.710.00%1.20.926.5237.5M
GHLSYS (0021) [s]0.2401Technology - Main Market3.6549.650.00%1.8131.072.3302.1M
CYBERT (0022) [s]0.0000Technology - Ace Market121.67-0.550.00%-0.670.1910.532.0M
IFCAMSC (0023)0.8650Technology - Ace Market20.3829.430.00%615.854.92354.5M
NOVAMSC (0026) [s]0.6207Technology - Ace Market462.50.00%2.57.641.9661.0M
SCOPE (0028) [s]0.3333Ind-Prod - Ace Market-2.36-51.920.00%1.234.316.26136.5M
DIGISTA (0029)0.0870Technology - Main Market-0.07-19.070.00%0.0123.120.97102.6M
EBWORX (0030)Technology - Ace Market000.00%2.490181.3M
INGENCO (0034) [s]0.0000Technology - Ace Market-5.47-10.710.00%0.5952.10.1256.0M
KGROUP (0036)0.3333Technology - Ace Market-4.75-17.110.00%0.817.850.8337.8M
PTB (0038) [s]0.4118Ind-Prod - Ace Market-1.89-34.620.00%0.6635.220.3820.3M
ASIAEP (0039) [s]NaNTechnology - Ace Market32.22-3.450.00%-1.110.02508.1M
MOBIF (0042)Technology - Ace Market000.00%000.0M
MTRONIC (0043) [s]0.1667Trad/Serv - Main Market1128.570.00%1.294.91.8462.9M
GNB (0045) [s]0.0000Technology - Ace Market-155-2.580.00%40.1723.5311.6M
PERISAI (0047) [s]0.0206Trad/Serv - Main Market0.08757.140.00%0.586.737.88632.1M
CUSCAPI (0051) [s]0.0185Technology - Main Market-10.37-8.880.00%0.9211.731.4976.2M
SERSOL (0055) [s]0.0400Ind-Prod - Ace Market-31-11.520.00%3.579.082.7548.5M
TMS (0060)0.2500Technology - Ace Market-5.19-13.950.00%0.7228.120.2152.2M
TCUBES (0062)Technology - Ace Market000.00%0.6704.0M
VSOLAR (0066)0.3889Technology - Ace Market-16.3-13.940.00%2.270.5327.3640.9M
EFUTURE (0067)Ind-Prod - Ace Market000.00%000.0M
ASDION (0068) [s]0.4483Technology - Ace Market-12.64-14.060.00%1.782.9613.3444.5M
INSTACO (0069) [s]0.0370Technology - Ace Market4.3815.240.00%0.679.881.62112.4M
MQTECH (0070) [s]0.5385Ind-Prod - Ace Market-54.22-2.250.00%1.224.482.4627.9M
FONICS (0071)Technology - Ace Market0.3-3.660.00%-0.0106.1M
AT (0072) [s]0.3000Ind-Prod - Ace Market7.6912.320.00%0.956.221.3733.5M
GOCEAN (0074) [s]0.2353Technology - Ace Market-19.19-9.090.00%1.747.521.7334.2M
MEXTER (0075) [s]0.2500Technology - Ace Market-17.67-8.960.00%1.5821.640.4418.7M
CAROTEC (0076)Ind-Prod - Ace Market000.00%4018.2M
KANNAL (0077)Trad/Serv - Ace Market000.00%000.0M
CWORKS (0079) [s]0.4800Technology - Ace Market-0.2-19.790.00%0.043.318.6134.5M
RAYA (0080)0.3333Trad/Serv - Ace Market-8.61-30.610.00%2.641.4210.5619.6M
IDEAL (0081)0.6233Trad/Serv - Ace Market23.3813.640.00%3.196.967.3372.2M
GPACKET (0082) [s]0.0227Technology - Main Market33.63.630.00%1.2266.260.46209.2M
MLAB (0085)0.1000Technology - Ace Market-17.87-20.210.00%3.611.178.1216.1M
YGL (0086) [s]0.7162Technology - Ace Market-11.56-44.380.00%5.134.617.762.5M
DAYA (0091) [s]0.0182Trad/Serv - Main Market-0.31-257.140.00%0.8144.790.4250.0M
MTOUCHE (0092)0.2800Technology - Ace Market-23.13-12.160.00%2.8112.651.7848.5M
SOLUTN (0093) [s]0.3158Technology - Ace Market10.3214.10.00%1.4613.111.6841.2M
INIX (0094) [s]0.0000Technology - Ace Market-17.84-11.110.00%1.983.563.0915.3M
XINGHE (0095)0.2642Trad/Serv - Ace Market-2.13-26.560.00%0.5717.710.48199.6M
NEXGRAM (0096) [s]0.0000Technology - Ace Market5.79.460.00%0.545.381.3131.8M
BAHVEST (0098) [s]0.1837Technology - Ace Market-4.57-67.140.00%3.074.0323.33387.4M
ESCERAM (0100) [s]0.5946Ind-Prod - Ace Market13.3610.70.00%1.4314.481.3835.2M
CONNECT (0102) [s]0.1667Ind-Prod - Ace Market-13.13-13.330.00%1.7526.190.5328.9M
MNC (0103)0.3878Technology - Ace Market-7.04-59.760.00%4.2117.161.4323.1M
GENETEC (0104) [s]0.4211Technology - Ace Market7.6910.570.00%0.8128.690.4545.7M
EDUSPEC (0107) [s]0.7353Technology - Ace Market10.4326.560.00%2.777.633.34195.2M
FLONIC (0109) [s]0.0833Ind-Prod - Ace Market-46.33-3.60.00%1.677.310.6820.0M
RA (0110) [s]0.2500Technology - Ace Market-19.63-2.550.00%0.53.941.0238.7M
K1 (0111) [s]0.6271Technology - Ace Market0.215.410.00%0.0349.040.88161.1M
FOCUS (0116)0.0833Technology - Ace Market-35.74-4.340.00%1.553.322.2626.5M
SMRT (0117) [s]0.7746Technology - Ace Market15.1614.180.00%2.1547.771.57169.2M
ETITECH (0118) [s]0.0526Technology - Main Market-17-5.880.00%11.923.1346.6M
APPASIA (0119) [s]0.1905Technology - Ace Market-131.55-2.160.00%2.849.11.8122.9M
VIS (0120) [s]0.0342Technology - Ace Market-3.13-410.00%1.2811.181.8320.6M
AIM (0122)0.6818Trad/Serv - Ace Market-5.76-34.430.00%1.984.334.8550.8M
CARLAW (0125)Ind-Prod - Ace Market000.00%-0.1400.4M
JHM (0127) [s]0.0667Technology - Ace Market-2.38-27.680.00%0.6658.820.2619.1M
FRONTKN (0128) [s]0.5417Trad/Serv - Main Market3.9615.380.00%0.6125.670.55141.3M
SRIDGE (0129) [s]0.0000Technology - Ace Market0.73145.450.00%1.0731.270.5118.3M
BCTTECH (0130)Technology - Ace Market75.07-0.090.00%-0.074.160.120.7M
DGSB (0131) [s]0.4286Technology - Ace Market0.0636.110.00%0.026.391.0288.1M
TDEX (0132) [s]0.8462Technology - Ace Market1.33287.50.00%3.833.865.9678.4M
SANICHI (0133) [s]0.2667Ind-Prod - Ace Market1750.00%0.752.353.8378.3M
SCN (0135) [s]0.0909Technology - Ace Market-75.75-3.470.00%2.637.231.4521.0M
HDISPLY (0139)Technology - Ace Market000.00%000.0M
UTOPIA (0140) [s]0.1111Technology - Ace Market-3.33-12.50.00%0.4247.640.149.5M
WINTONI (0141) [s]0.2500Technology - Ace Market1.4646.430.00%0.684.421.4733.3M
KEYASIC (0143) [s]0.0000Technology - Main Market-25.78-3.740.00%0.962.562.5452.2M
TFP (0145) [s]0.0323Trad/Serv - Ace Market5.5322.890.00%1.2747.160.439.0M
JFTECH (0146) [s]0.6667Technology - Ace Market0.0933.950.00%0.0310.85.0969.3M
INNITY (0147) [s]0.3922Trad/Serv - Ace Market6.9327.070.00%1.8833.231.0849.8M
ASIABIO (0150) [s]0.5417Trad/Serv - Ace Market-5.14-34.620.00%1.782.575.25113.5M
DGB (0152) [s]0.0625Technology - Ace Market-58.8-3.230.00%1.95.391.7615.5M
EAH (0154) [s]0.0526Technology - Ace Market000.00%0.890104.7M
MGRC (0155) [s]0.5517Technology - Ace Market-14.04-20.910.00%2.946.766.843.3M
MPAY (0156)0.2800Technology - Ace Market2.6257.350.00%1.52.398.1678.5M
AMEDIA (0159) [s]0.0000Trad/Serv - Main Market-4.43-11.40.00%0.511.83.6177.8M
HHHCORP (0160) [s]0.0556Ind-Prod - Ace Market0.146500.00%0.9312.141.0743.3M
IJACOBS (0162) [s]0.3204Ind-Prod - Ace Market-2-102.780.00%2.0632.391.1448.7M
CAREPLS (0163)0.5385Ind-Prod - Ace Market6.2435.370.00%2.2157.420.76102.2M
XOX (0165) [s]0.0000Trad/Serv - Ace Market-8.8-11.70.00%1.0317.910.3118.3M
MCLEAN (0167) [s]0.5000Trad/Serv - Ace Market-31.47-4.030.00%1.2729.20.6522.3M
BOILERM (0168) [s]0.0963Ind-Prod - Main Market33.610.520.00%3.53107.451.48410.2M
SMTRACK (0169)0.0000Technology - Ace Market-30.5-3.690.00%1.130.8710.3424.5M
KANGER (0170) [s]0.5755-8.6439.050.00%3.3712.363.32211.6M
OCK (0172) [s]0.2864Trad/Serv - Main Market8.3121.050.00%1.7550.941.65287.2M
REV (0173)0.3636Trad/Serv - Ace Market-10.15-32.850.00%3.3321.414.2121.2M
IDMENSN (0174) [s]0.0870Technology - Ace Market-3.8-250.00%0.954.732.0137.5M
HHGROUP (0175) [s]0.0769Ind-Prod - Ace Market8.9212.540.00%1.1233.261.2887.5M
PASUKGB (0177)0.4545Trad/Serv - Ace Market-7-32.470.00%2.2712.611.9873.8M
GOB (1147) [s]0.0085Properties - Main Market13.563.130.00%0.42178.270.33133.0M
SUMATEC (1201) [s]0.0000Trad/Serv - Main Market3.0340.180.00%1.221.515782.5M
MBFHLDG (1236)Finance - Main Market000.00%0.720971.6M
PMHLDG (1287)0.4167Hotels - Main Market-18.53-9.050.00%1.681.19.5597.5M
BRDB (1473)Properties - Main Market000.00%0.7701408.1M
IWCITY (1589) [s]0.0606Properties - Main Market4.1634.020.00%1.4130.953.75776.9M
LANDMRK (1643)0.0758Hotels - Main Market-0.61-46.670.00%0.2910.789.74504.9M
MENANG (1694) [s]0.2319Properties - Main Market11.418.840.00%1.01104.990.74208.3M
SPK (1813)Construction - Main Market000.00%13.37046.2M
PINEPAC (1902) [s]0.1316Plantation - Main Market-13.35-3.270.00%0.4421.971.5550.9M
KRETAM (1996) [s]0.0000Plantation - Main Market0.9991.840.00%0.9120.382.21843.8M
KULIM (2003) [s]0.3061Plantation - Main Market4.0426.620.00%1.08201.111.634195.5M
EASTLND (2097) [s]0.0385Trad/Serv - Main Market-0.35-140.380.00%0.4914.62.589.7M
IRCB (2127) [s]0.7374Ind-Prod - Main Market5520.150.00%11.0824.612.7393.7M
ECM (2143)0.0000Finance - Main Market2.423.730.00%0.5710.039.77263.8M
PTGTIN (2208) [s]0.0476Properties - Main Market-2.39-9.840.00%0.244.765.1584.7M
TALAMT (2259) [s]0.3125Properties - Main Market0.9270.830.00%0.657.141.19358.6M
ZELAN (2283) [s]0.5200Construction - Main Market37.054.550.00%1.6829.831.07270.4M
AMOLEK (2313)0.000 (0.00%)-4.9600.00%3.230
TANCO (2429) [s]0.0000Properties - Main Market-16.99-1.550.00%0.262.535.3445.2M
YTLLAND (2577)0.0000Properties - Main Market2.3729.070.00%0.6923.613.56696.5M
JTINTER (2615)-3.2435Consumer Products - Main Market000.00%000.0M
AISB (2682) [s]0.2593Ind-Prod - Main Market-0.29-111.110.00%0.3273.650.4134.1M
HUAAN (2739) [s]0.1250Ind-Prod - Main Market2.657.620.00%0.2102.990.12140.3M
JAVA (2747) [s]0.0000Ind-Prod - Main Market-44.04-1.480.00%0.6525.121.1952.0M
CIHLDG (2828)0.0800Consumer Products - Main Market-1.42-84.030.00%1.19104.840.95162.0M
CCB (2925) [s]0.0833Consumer Products - Main Market3.330.550.00%1.01797.840.26206.5M
GPLUS (2968)NaNProperties - Main Market10.767.890.00%0.850154.2M
OLYMPIA (3018)0.2000Trad/Serv - Main Market-1.16-36.490.00%0.4216.460.82138.2M
KBUNAI (3115)0.0000Properties - Main Market-6.48-6.570.00%0.431.633.99375.5M
L&G (3174) [s]0.4444Properties - Main Market22.184.140.00%0.9259.470.89557.4M
GPERAK (3263)Hotels - Main Market00.00%00.0M
JOHAN (3441)0.2857Finance - Main Market-0.1-5.710.00%0.0140.890.46118.4M
DBHD (3484) [s]0.4984Properties - Main Market-6.03-48.940.00%2.9559.771.92355.8M
KFC (3492)Trad/Serv - Main Market000.00%2.6903152.3M
ECOFIRS (3557) [s]0.5854Trad/Serv - Main Market4.9222.990.00%1.132.9710.61230.0M
KEURO (3565)0.0725Construction - Main Market4.1338.780.00%1.60.89114.611022.8M
LIENHOE (3573)0.0476Properties - Main Market-1.04-38.610.00%0.441.060.74104.6M
LIONCOR (3581)0.0000Ind-Prod - Main Market134.55-0.150.00%-0.21198.220.0379.0M
GBH (3611) [s]0.1905Ind-Prod - Main Market1.07129.730.00%1.3827.845.17267.7M
OILCORP (3697)Trad/Serv - Main Market000.00%000.0M
SUNSURIA (3743)0.5294Properties - Main Market5.1244.180.00%2.2638.463.35204.3M
MELEWAR (3778)0.3906Ind-Prod - Main Market11.242.340.00%0.26325.950.0968.8M
MAS (3786) [s]0.6667Trad/Serv - Main Market-66.6-2.650.00%1.7786.590.314428.4M
MUIIND (3891)0.4815Trad/Serv - Main Market-2.45-39.840.00%0.9821.241.2747.8M
MULPHA (3905)0.0333Trad/Serv - Main Market3.989.270.00%0.3740.870.97842.8M
MUIPROP (3913) [s]0.6154Properties - Main Market-1.27-86.90.00%1.114.857.53270.4M
DUTALND (3948) [s]0.2754Plantation - Main Market3.0717.930.00%0.556.847.97461.1M
TADMAX (4022)0.0667Ind-Prod - Main Market-9.33-8.390.00%0.788.864.06134.2M
ASIAPAC (4057) [s]0.4872Properties - Main Market7.967.590.00%0.627.880.86237.8M
PMCORP (4081)0.0000Consumer Products - Main Market-0.98-38.780.00%0.3810.211.86134.6M
PMIND (4103)0.1000Properties - Main Market156.9-1.280.00%-2.010.379.4644.2M
SEAL (4286) [s]0.1935Ind-Prod - Main Market22.872.670.00%0.61110.480.62148.8M
SUNWAY (4308)Construction - Main Market000.00%000.0M
SHCHAN (4316) [s]0.3750Consumer Products - Main Market3.4139.90.00%1.3617.954.490.9M
SHELL (4324)0.0400Ind-Prod - Main Market000.00%1.345030.02111.21668.0M
TURIYA (4359) [s]0.3500Ind-Prod - Main Market-20-1.950.00%0.3913.481.5949.2M
SMI (4375) [s]0.0000Properties - Main Market-10.75-2.130.00%0.2330.460.5434.6M
TWS (4421)Consumer Products - Main Market000.00%1.1202739.3M
DNEX (4456) [s]0.2069Technology - Main Market-0.55-4500.00%2.4510.452.58209.3M
NICORP (4464) [s]0.2500Trad/Serv - Main Market-6.23-21.570.00%1.340.52284.9M
LEADER (4529)Ind-Prod - Main Market000.00%0.530324.8M
UMLAND (4561)Properties - Main Market000.00%0.80731.8M
SAPRES (4596) [s]0.0588Properties - Main Market6.94.810.00%0.3328.623.04121.5M
YHS (4642)Consumer Products - Main Market000.00%1.980549.7M
JAKS (4723)0.0986Construction - Main Market1.6330.360.00%0.586.280.59223.6M
ANCOM (4758) [s]0.2917Ind-Prod - Main Market2.91120.00%0.35826.630.0597.3M
PACMAS (4782)Finance - Main Market000.00%0.18031.6M
LHH (4839)Consumer Products - Main Market000.00%0.690316.7M
KTB (4847) [s]0.3735Trad/Serv - Main Market6.1914.650.00%0.9155.570.52116.8M
PMCAP (4871)-1.2857Finance - Main Market-378.8700.00%02.650#NAME?
NAMFATT (4901)Construction - Main Market000.00%000.0M
MALPAC (4936)0.5192Plantation - Main Market0.54127.660.00%0.680135.0M
VERSATL (4995) [s]1.0000Ind-Prod - Main Market-6.86-19.40.00%1.3348.921.93104.6M
HUMEIND (5000) [s]0.5310Ind-Prod - Main Market-20.69-26.860.00%5.56137.682.38102.0M
MIECO (5001) [s]0.2679Ind-Prod - Main Market-17.72-1.810.00%0.32154.330.2683.0M
MERGE (5006) [s]0.0714Construction - Main Market5.677.460.00%0.42192.50.1823.8M
NWP (5025) [s]0.2222Ind-Prod - Main Market-7.49-10.190.00%0.762.83.9335.2M
HTPADU (5028) [s]0.0000Technology - Main Market-24.23-1.790.00%0.43414.790.1459.7M
RANHILL (5030)Construction - Main Market000.00%0.750534.7M
TIMECOM (5031) [s]0.7765IPC - Main Market13.778.960.00%1.23102.514.732779.5M
MHOUSE (5033)Properties - Main Market000.00%000.0M
EDARAN (5036) [s]0.3519Trad/Serv - Main Market-15.24-3.770.00%0.5762.380.4917.7M
COMPUGT (5037) [s]0.4000Trad/Serv - Main Market-8-9.820.00%0.795.790.95117.4M
KSL (5038) [s]0.7798Properties - Main Market13.288.290.00%1.1194.682.191655.8M
BANENG (5039)Consumer Products - Main Market000.00%-0.0200.9M
HSLEONG (5046)Trad/Serv - Main Market000.00%000.0M
PLUS (5052)Trad/Serv - Main Market000.00%3.89022149.4M
ATIS (5055)Trad/Serv - Main Market3.7815.430.00%0.580206.2M
HYTEXIN (5058)0.2632Consumer Products - Main Market85.04-0.110.00%-0.117.260.4612.0M
PSPRING (5059)Trad/Serv - Main Market-1.93-34.830.00%0.67085.6M
KINSTEL (5060)0.1071Ind-Prod - Main Market-5.97-0.560.00%0.0354.180.3166.7M
ORNA (5065) [s]0.4297Ind-Prod - Main Market7.727.450.00%0.58372.390.2773.8M
LUSTER (5068) [s]0.0000Ind-Prod - Main Market2.2242.50.00%0.947.661.11133.8M
DXN (5074)Consumer Products - Main Market000.00%1.730387.6M
SILKHLD (5078) [s]0.1411IPC - Main Market-0.06-24.750.00%0.0166.170.76258.0M
KBES (5079) [s]0.3214Trad/Serv - Main Market-4.93-11.710.00%0.5834.140.7632.8M
CYMAO (5082) [s]0.1754Ind-Prod - Main Market000.00%0.32028.0M
MYCRON (5087) [s]0.6538Ind-Prod - Main Market-4.53-6.290.00%0.28249.260.1673.0M
KLCCP (5089)Properties - Main Market000.00%0.8706773.9M
EKOWOOD (5091) [s]0.0000Consumer Products - Main Market-3.59-8.130.00%0.2926.330.7633.6M
LCTH (5092)0.3529Ind-Prod - Main Market4.1312.260.00%0.5134.710.7391.8M
KSK (5097)Finance - Main Market000.00%0.830938.7M
EVERGRN (5101) [s]0.4651Ind-Prod - Main Market-2.58-13.810.00%0.36183.620.3284.7M
GCB (5102)0.0000Consumer Products - Main Market-5.18-29.230.00%1.51354.080.29485.8M
TITAN (5103)Ind-Prod - Main Market000.00%000.0M
IQGROUP (5107) [s]0.7070Consumer Products - Main Market15.018.290.00%1.24223.250.73138.9M
RSAWIT (5113) [s]0.0172Plantation - Main Market3.0933.240.00%1.0320.22.95778.6M
ALAM (5115) [s]0.0052Trad/Serv - Main Market7.6210.320.00%0.7940.571.73647.1M
SWEEJOO (5119)Trad/Serv - Main Market00.00%00.0M
KENCANA (5122)Trad/Serv - Main Market000.00%3.406579.7M
COMPLET (5136) [s]0.2969Trad/Serv - Main Market9.738.080.00%0.79102.730.786.2M
PERWAJA (5146)0.0000Ind-Prod - Main Market74.52-0.060.00%-0.0537.190.1939.2M
MSPORTS (5150)0.0400Consumer Products - Main Market6.212.190.00%0.1475.060.1764.7M
XINQUAN (5155) [s]0.0604Consumer Products - Main Market10.221.420.00%0.14202.280.2138.6M
XDL (5156) [s]0.0097Consumer Products - Main Market6.323.390.00%0.2127.230.44137.9M
SAUDEE (5157) [s]0.5526Consumer Products - Main Market1.1565.080.00%0.75169.070.2436.9M
HOKHENG (5165) [s]0.4762Ind-Prod - Main Market2.6922.160.00%0.647.780.8231.2M
MEGB (5166) [s]0.7677Trad/Serv - Main Market-15.26-7.090.00%1.0810.196.62253.9M
KSTAR (5172) [s]0.4000Consumer Products - Main Market-13.35-1.350.00%0.1861.140.1930.6M
SYSCORP (5173) [s]0.1957Trad/Serv - Main Market0.12431.820.00%0.5190.680.52570.0M
IVORY (5175) [s]0.0392Properties - Main Market5.828.790.00%0.5155.860.81200.5M
DFZ (5177)Trad/Serv - Main Market000.00%000.0M
TATGIAP (5178)0.0000Ind-Prod - Main Market-19.33-1.780.00%0.34204.50.0922.6M
BJRTAIL (5179)Trad/Serv - Main Market000.00%000.0M
GWPLAST (5182)0.0667Ind-Prod - Main Market11190.910.00%210148.4M
HBGLOB (5187)0.0000Consumer Products - Main Market-5.68-1.170.00%0.0737.580.1628.1M
CNOUHUA (5188)0.0909Consumer Products - Main Market-22.71-1.010.00%0.230.958.4253.4M
MAXWELL (5189)0.0476Consumer Products - Main Market6.072.910.00%0.1865.230.3283.8M
APFT (5194) [s]0.0286Trad/Serv - Main Market-18.44-4.410.00%0.8122.950.5741.0M
CENSOF (5195)0.0400Technology - Main Market-0.73-202.380.00%1.4924.821.71192.0M
AFUJIYA (5198) [s]0.0833Ind-Prod - Main Market4.1815.220.00%0.6461.540.888.2M
HIBISCS (5199)0.0059Ind-Prod - Main Market-1.75-1000.00%1.751.9651.02891.6M
CSL (5214)0.0714Consumer Products - Main Market-13.03-0.60.00%0.0839.830.21104.8M
GLOTEC (5220) [s]0.2000Ind-Prod - Main Market-10.77-9.290.00%16.710.97349.8M
PELIKAN (5231) [s]0.5337Consumer Products - Main Market0.0254000.00%1.02259.410.42592.2M
CLIQ (5234)0.1053SPAC - Main Market-129.33-15.980.00%20.670.9465.96391.2M
MPHBCAP (5237)0.4766Finance - Main Market18.836.30.00%1.1949.864.351551.6M
AAX (5238)0.1176Trad/Serv - Main Market-54.97-3.270.00%1.8118.10.561576.3M
TITIJYA (5239) [s]0.3212Properties - Main Market17.888.570.00%1.5386.282.17660.7M
SONA (5241) [s]0.0233SPAC - Main Market-27.25-36.70.00%100564.3M
UMWOG (5243) [s]0.0756Trad/Serv - Main Market7.6523.410.00%1.7941.386.045405.0M
KAREX (5247)0.1919Consumer Products - Main Market20.3825.630.00%5.2271.624.231227.2M
IOIPG (5249) [s]0.1528Properties - Main Market7.978.570.00%0.6847.8357741.3M
SEM (5250)0.0000Trad/Serv - Main Market15.3854.780.00%8.4377.81.921837.8M
TMAKMUR (5251) [s]0.0000Plantation - Main Market8.7716.290.00%1.4371.312.24637.1M
SASBADI (5252) [s]0.3571Consumer Products - Main Market6.8928.630.00%1.9727.945.23185.4M
ECONBHD (5253) [s]0.4643Construction - Main Market12.1223.130.00%2.854.91.68494.9M
ICON (5255) [s]0.0137Trad/Serv - Main Market4.3429.950.00%1.320.545.741389.1M
REACH (5256) [s]0.2083SPAC - Main Market480.95-29.70.00%-142.860.023000766.7M
CARIMIN (5257) [s]0.1176Trad/Serv - Main Market000.00%1.580178.5M
EONCAP (5266)Finance - Main Market000.00%000.0M
HLCAP (5274)0.8453Finance - Main Market17.5830.150.00%5.3108.0112.763402.3M
MAMEE (5282)Consumer Products - Main Market000.00%2.450628.6M
PROTON (5304)Consumer Products - Main Market000.00%0.5703002.3M
MINHO (5576) [s]0.2439Ind-Prod - Main Market5.694.920.00%0.28201.850.489.5M
GOLDIS (5606)0.5823Consumer Products - Main Market3.8621.420.00%0.83200.721.221482.6M
TRIPLC (5622)0.2778Construction - Main Market15.813.640.00%0.57141.220.8779.5M
GPHAROS (5649) [s]0.2848Consumer Products - Main Market19.423.430.00%0.6780.210.5761.9M
PARKSON (5657) [s]0.0476Trad/Serv - Main Market4.8120.290.00%0.98327.560.732592.6M
CHHB (5738)0.2568Properties - Main Market4.519.040.00%0.4196.041.25330.7M
UTUSAN (5754) [s]0.0526Trad/Serv - Main Market-17.42-1.510.00%0.26275.110.2162.6M
DOLMITE (5835)0.2703Ind-Prod - Main Market1.7634.650.00%0.6132.751.0792.2M
MSC (5916)0.0495Ind-Prod - Main Market8.7114.040.00%1.221725.9275275.0M
A&M (5959) [s]0.1478Properties - Main Market6.310.130.00%0.6443.652.27361.4M
ASAS (5975)Properties - Main Market000.00%0.780326.2M
BJMEDIA (6025)0.0000Trad/Serv - Main Market4.2324.730.00%1.0525.441.77105.8M
FARLIM (6041) [s]0.2833Properties - Main Market25.172.080.00%0.5213.814.1380.0M
PCCS (6068) [s]0.0000Consumer Products - Main Market-7.69-2.930.00%0.22565.210.0724.0M
SINDORA (6106)Ind-Prod - Main Market000.00%1.220294.5M
SUNRISE (6165)Properties - Main Market000.00%000.0M
KHEESAN (6203) [s]0.2286Consumer Products - Main Market3.788.490.00%0.32175.050.336.6M
KIALIM (6211) [s]0.5075Ind-Prod - Main Market3.113.440.00%0.42104.330.4831.0M
PDZ (6254) [s]0.2333Trad/Serv - Main Market-3.4-42.650.00%1.4517.750.82126.1M
INNO (6262) [s]0.2941Plantation - Main Market4.3830.420.00%1.3328.995.52306.0M
SUNCITY (6289)Properties - Main Market000.00%000.0M
TWSPLNT (6327)Plantation - Main Market000.00%1.3903126.7M
TEKALA (6378)0.0294Ind-Prod - Main Market-10.51-4.990.00%0.5249.020.6544.8M
JERNEH (6394)Finance - Main Market000.00%0.910351.5M
KENANGA (6483)0.0370Finance - Main Market5.0210.050.00%0.579.530.74428.1M
MPCORP (6548)0.0000Properties - Main Market-12.01-2.080.00%0.255.933.6361.8M
ANNJOO (6556)0.2045Ind-Prod - Main Market3.8913.450.00%0.52487.710.23560.7M
BCB (6602)0.5569Properties - Main Market9.246.180.00%0.57182.870.61224.3M
PNEPCB (6637)0.8551Ind-Prod - Main Market-7.29-15.410.00%1.1286.571.1665.8M
YTLPOWR (6742)0.2245IPC - Main Market11.498.70.00%1202.630.7610396.8M
PUNCAK (6807)0.0000IPC - Main Market9.695.860.00%0.57263.041.021111.1M
EUPE (6815) [s]0.4933Properties - Main Market4.119.990.00%0.41153.130.58113.9M
UBG (6831)-000.00%000.0M
BERNAS (6866)-8.4872Consumer Products - Main Market000.00%000.0M
KUB (6874) [s]0.2449Trad/Serv - Main Market1.181.820.00%0.9134.150.34250.4M
BINTAI (6998) [s]0.0000Trad/Serv - Main Market-22-2.90.00%0.64334.250.0930.6M
TRANMIL (7000)Trad/Serv - Main Market000.00%000.0M
NAKA (7002)NaNInd-Prod - Main Market-8.46-3.210.00%0.2716.550.766.9M
Y&G (7003) [s]0.6296Properties - Main Market6.4911.550.00%0.7560.251.49138.5M
BIG (7005)0.3944Ind-Prod - Main Market3.1818.730.00%0.6177.440.3328.4M
ARK (7007) [s]0.5909Construction - Main Market0.392600.00%1.0220.162.5822.4M
AUTOV (7008)Ind-Prod - Main Market000.00%1.740122.0M
HOOVER (7010) [s]0.6170Properties - Main Market2.8218.350.00%0.52122.280.4924.0M
HUBLINE (7013) [s]0.0000Trad/Serv - Main Market0.62500.00%0.3110.930.37129.6M
YLI (7014) [s]0.0940Ind-Prod - Main Market-0.45-110.140.00%0.49103.750.7374.8M
CME (7018) [s]0.2500Ind-Prod - Main Market0.691000.00%0.696.451.0930.9M
BGYEAR (7023)0.1026Construction - Main Market-4.20.910.00%-0.047.370.953.6M
WOODLAN (7025) [s]0.4706Ind-Prod - Main Market2.5821.10.00%0.5472.610.7622.2M
PETONE (7027)NaNTrad/Serv - Main Market2.47-1.250.00%-0.0317.230.322.8M
ZECON (7028) [s]0.8681Construction - Main Market-29.56-5.620.00%1.66143.020.72122.7M
AMTEL (7031)0.7468Technology - Main Market-3.27-31.020.00%1.0163.921.3341.9M
BORNOIL (7036)0.6966Trad/Serv - Main Market0.042012.50.00%0.8515.585.17265.1M
MMM (7040)Trad/Serv - Main Market000.00%000.0M
AUTOAIR (7044) [s]0.4444Ind-Prod - Main Market-66.14-0.860.00%0.5713.910.95.5M
SCOMIES (7045) [s]0.0370Trad/Serv - Main Market10.3219.060.00%1.9764.90.941428.4M
FAJAR (7047) [s]0.0200Construction - Main Market1.5739.320.00%0.6296.910.42133.2M
OCI (7049)Ind-Prod - Main Market000.00%000.0M
WONG (7050) [s]0.1857Ind-Prod - Main Market-9.32-9.80.00%0.9127.642.0852.6M
AMTEK (7051) [s]0.2152Consumer Products - Main Market-3.04-20.810.00%0.6388.820.3515.5M
SEEHUP (7053) [s]0.2456Trad/Serv - Main Market0.0236750.00%0.64159.380.4637.8M
METALR (7059)0.0845Ind-Prod - Main Market-32.65-4.80.00%1.5784.190.7429.6M
ABRIC (7061) [s]0.6602Ind-Prod - Main Market523.210.00%1.1657.931.0661.3M
KHIND (7062) [s]0.0000Consumer Products - Main Market10.877.180.00%0.78800.20.2788.1M
LATEXX (7064)Ind-Prod - Main Market000.00%2.430485.1M
YONGTAI (7066) [s]0.0000Trad/Serv - Main Market-25.4-6.390.00%1.62190.620.3829.3M
AKN (7068)Technology - Main Market000.00%000.0M
ASUPREM (7070) [s]0.2727Ind-Prod - Main Market-53.22-4.620.00%2.4615.860.9142.1M
TAKASO (7071) [s]0.7586Consumer Products - Main Market-14.5-15.80.00%2.29222.593.9M
MAEMODE (7075)NaNInd-Prod - Main Market000.00%0.2309.6M
GSB (7077)0.3636Ind-Prod - Main Market-4.48-20.590.00%0.922.584.0746.2M
AZRB (7078) [s]0.0000Construction - Main Market3.2129.950.00%0.96127.930.51313.3M
TIGER (7079) [s]0.0500Properties - Main Market-0.95-64.290.00%0.611.1911.34104.5M
PERMAJU (7080) [s]0.0909Trad/Serv - Main Market-4.47-6.80.00%0.375.630.3244.9M
SYF (7082) [s]0.6620Consumer Products - Main Market10.5614.210.00%1.591.281.12309.7M
ABLEGRP (7086)0.1538Ind-Prod - Main Market-2-37.50.00%0.754.5335.6M
JPK (7092)Ind-Prod - Main Market000.00%000.0M
EUROSP (7094) [s]0.2773Consumer Products - Main Market9.336.820.00%0.64142.360.4830.6M
GPA (7096) [s]0.0476Ind-Prod - Main Market-12.58-5.30.00%0.6717.890.4562.8M
TAWIN (7097)0.7183Ind-Prod - Main Market-2-28.420.00%0.57747.610.0734.7M
HLSCORP (7098)Consumer Products - Main Market-21.560.160.00%-0.035.20.10.5M
JOTECH (7104)Ind-Prod - Main Market000.00%1.130179.4M
HCK (7105) [s]0.5370Ind-Prod - Main Market6.8428.650.00%1.96129.742.27135.8M
PERDANA (7108)0.0521Trad/Serv - Main Market14.788.480.00%1.2547.092.31804.9M
OCTAGON (7109)NaNInd-Prod - Main Market94.43-0.070.00%-0.0621.750.3211.7M
HAISAN (7110)NaNTrad/Serv - Main Market6.21-1.840.00%-0.1143.660.155.2M
INGRESS (7112)Ind-Prod - Main Market000.00%0.660155.3M
DNONCE (7114) [s]0.5116Ind-Prod - Main Market5.426.860.00%0.37395.650.0916.9M
SKBSHUT (7115) [s]0.7778Ind-Prod - Main Market2.0216.370.00%0.33140.660.4525.6M
AIKBEE (7116)Ind-Prod - Main Market000.00%0.67049.7M
XIANLNG (7121) [s]0.5455Consumer Products - Main Market0.7368.090.00%0.516.311.9623.1M
YFG (7122) [s]0.0714Trad/Serv - Main Market-17.23-8.640.00%1.4923.780.2942.6M
PWORTH (7123) [s]0.1304Ind-Prod - Main Market-2.86-9.560.00%0.2743.10.4166.9M
EMIVEST (7125)Consumer Products - Main Market000.00%0.60107.4M
UKB (7127)Ind-Prod - Main Market000.00%000.0M
CAMRES (7128) [s]0.5517Consumer Products - Main Market5.279.830.00%0.52125.890.2349.7M
KPOWER (7130) [s]0.1667Ind-Prod - Main Market-16.02-30.00%0.4811.612.1514.1M
ACME (7131) [s]0.0690Ind-Prod - Main Market1.04111.540.00%1.1616.761.7360.8M
HIGH5 (7136)0.0952Consumer Products - Main Market28.1-0.270.00%-0.0819.430.2116.3M
NICE (7139) [s]0.1765Consumer Products - Main Market-13.8-8.70.00%1.218.760.6414.2M
STONE (7143) [s]0.7836Ind-Prod - Main Market-35.99-9.310.00%3.35171.120.5644.6M
PSIPTEK (7145) [s]0.0000Construction - Main Market4.223.370.00%0.14291.380.0519.7M
AEM (7146)0.2000Ind-Prod - Main Market000.00%0.65016.2M
TRACOMA (7147)Ind-Prod - Main Market000.00%-0.0302.9M
CAELY (7154) [s]0.0238Consumer Products - Main Market5.527.250.00%0.4107.160.3530.4M
BASWELL (7156)Consumer Products - Main Market000.00%000.0M
SCOMI (7158)0.0222Trad/Serv - Main Market2.8322.570.00%0.64113.770.22396.3M
PENTA (7160) [s]0.8462Technology - Main Market4.7319.910.00%0.9456.630.7456.0M
PJBUMI (7163) [s]0.5278Trad/Serv - Main Market-24.8-5.950.00%1.4836.040.8214.8M
KNM (7164) [s]0.0863Ind-Prod - Main Market2.2216.790.00%0.37123.430.38751.1M
PFCE (7165) [s]0.4468Consumer Products - Main Market11.478.980.00%1.0321.841.5832.8M
LFECORP (7170) [s]0.3333Trad/Serv - Main Market1.7763.040.00%1.1237.80.3812.3M
TOYOINK (7173) [s]0.2927Ind-Prod - Main Market3.6416.470.00%0.677.120.8973.8M
CAB (7174) [s]0.8378Consumer Products - Main Market7.3212.60.00%0.92511.110.21140.8M
TPC (7176)0.7143Consumer Products - Main Market-9.29-17.490.00%1.63100.580.3931.2M
DBE (7179) [s]0.2500Consumer Products - Main Market-12.44-5.80.00%0.7223.380.2843.8M
SERNKOU (7180) [s]0.8298Consumer Products - Main Market3.5620.810.00%0.7479.040.4946.2M
ATURMJU (7181) [s]0.1765Ind-Prod - Main Market-2.2-34.970.00%0.7757.26134.8M
EKA (7182) [s]0.0000Consumer Products - Main Market-322-0.680.00%2.235.360.3126.4M
IRETEX (7183) [s]0.0069Ind-Prod - Main Market3.8511.620.00%0.4578.030.441.5M
YEN (7184) [s]0.5714Consumer Products - Main Market-23.68-4.090.00%0.9729.671.0137.4M
SAMUDRA (7185)0.7273Trad/Serv - Main Market56.491.280.00%0.727.536.3768.7M
SWSCAP (7186) [s]0.9520Consumer Products - Main Market5.2932.080.00%1.7100.090.85107.5M
BKOON (7187) [s]0.0000Ind-Prod - Main Market-1.46-30.260.00%0.4438.090.331.8M
BTM (7188) [s]0.0000Ind-Prod - Main Market10.613.470.00%0.377.181.9517.1M
EKIB (7189) [s]0.9747Trad/Serv - Main Market-6.48-14.090.00%0.9144.981.6265.1M
ADVENTA (7191) [s]0.0000Ind-Prod - Main Market5.8429.110.00%1.718.834.51129.9M
GOODWAY (7192)0.1961Ind-Prod - Main Market-1.66-31.580.00%0.53198.020.2146.4M
BIOSIS (7193)0.3043Consumer Products - Main Market103.35-0.550.00%-0.5711.81.113.7M
LIMAHSN (7194)Ind-Prod - Main Market000.00%000.0M
COMCORP (7195) [s]0.3077Ind-Prod - Main Market1.128.770.00%0.32222.720.0929.4M
YAHORNG (7196)Ind-Prod - Main Market-3.0100.00%0218.630#NAME?
GESHEN (7197) [s]0.7910Ind-Prod - Main Market2.5535.810.00%0.91121.180.4440.8M
DPS (7198) [s]0.5000Consumer Products - Main Market0.6959.090.00%0.4114.940.8734.3M
TEKSENG (7200) [s]0.7692Consumer Products - Main Market9.1414.010.00%1.2898.350.74175.2M
D&O (7204) [s]0.0000Technology - Main Market0.96188.460.00%1.8145.350.54239.4M
THHEAVY (7206) [s]0.0000Trad/Serv - Main Market-8.44-9.970.00%0.8432.81.07370.1M
EURO (7208) [s]0.6829Consumer Products - Main Market3.6819.170.00%0.71133.960.4548.6M
TAFI (7211) [s]0.6203Consumer Products - Main Market2.8323.620.00%0.6734.811.4839.9M
DESTINI (7212) [s]0.4375Trad/Serv - Main Market4.3735.90.00%1.5717.623.18447.5M
EMETALL (7217) [s]0.0000Ind-Prod - Main Market4.866.340.00%0.3138.520.6944.7M
TOCEAN (7218)0.7872Trad/Serv - Main Market0.0511250.00%0.5856.180.818.5M
MINETEC (7219) [s]0.0000Ind-Prod - Main Market-19.41-3.220.00%0.6351.220.1931.6M
IRMGRP (7220)0.0526Ind-Prod - Main Market178.91-0.290.00%-0.532.052.937.8M
BSLCORP (7221) [s]0.3810Ind-Prod - Main Market-15.95-2.330.00%0.3798.040.2826.6M
JADI (7223) [s]0.3889Ind-Prod - Main Market1.2261.360.00%0.7510.751.2695.3M
PA (7225) [s]0.0000Ind-Prod - Main Market-1.05-750.00%0.7815.080.684.7M
WATTA (7226) [s]0.3077Ind-Prod - Main Market-0.62-91.460.00%0.5746.530.8131.7M
TGOFFS (7228) [s]0.0000Trad/Serv - Main Market2.5725.190.00%0.6548.60.68122.7M
RESINTC (7232) [s]0.3333Ind-Prod - Main Market5.438.220.00%0.4563.370.4741.2M
DUFU (7233)0.6452Ind-Prod - Main Market000.00%0.5050.0M
MESB (7234) [s]0.2632Trad/Serv - Main Market14.123.360.00%0.47206.60.4539.1M
SCNWOLF (7239) [s]0.8116Ind-Prod - Main Market-4.65-23.140.00%1.0865.240.8642.2M
VOIR (7240) [s]0.1860Trad/Serv - Main Market-1.85-35.110.00%0.65146.460.3155.2M
GLOBALC (7242)0.0625Trad/Serv - Main Market89.35-0.010.00%-0.0118.140.061.7M
BIOOSMO (7243) [s]0.0357Consumer Products - Main Market-51.94-2.20.00%1.140.4223.8149.9M
WZSATU (7245) [s]0.4965Ind-Prod - Main Market7.9330.150.00%2.3967.622.62336.3M
UZMA (7250) [s]0.0020Trad/Serv - Main Market14.0112.950.00%1.81167.71.05464.6M
BARAKAH (7251) [s]0.0726Trad/Serv - Main Market16.1512.060.00%1.9592.911.12652.5M
HANDAL (7253) [s]0.2000Trad/Serv - Main Market5.8310.550.00%0.6270.980.5664.0M
AHB (7315) [s]0.1111Trad/Serv - Main Market1623.150.060.00%0.922730.117.7524.8M
SUNCRN (7358)Ind-Prod - Main Market2.3425.980.00%0.61500.760.3673.3M
SCOMIEN (7366)0.0000Ind-Prod - Main Market-4.63-9.290.00%0.4372.610.47116.3M
GLBHD (7382) [s]0.2667Plantation - Main Market2.3915.30.00%0.3687.011.24233.6M
SHH (7412) [s]0.6204Consumer Products - Main Market9.645.630.00%0.54199.150.4141.0M
TECGUAN (7439) [s]0.2022Ind-Prod - Main Market6.846.670.00%0.46588.680.1536.1M
AXIS (7447)Ind-Prod - Main Market000.00%000.0M
HEXAGON (7455)0.0000Trad/Serv - Main Market79.34-0.010.00%-0.012.810.180.7M
EDEN (7471) [s]0.3333Trad/Serv - Main Market-2.84-10.940.00%0.3125.131.1187.2M
RALCO (7498) [s]0.8000Ind-Prod - Main Market-0.94-87.340.00%0.82248.160.2827.2M
QUALITY (7544) [s]0.0448Ind-Prod - Main Market-7.24-7.640.00%0.55268.720.4975.9M
EVERMAS (7552)Ind-Prod - Main Market000.00%000.0M
AWC (7579)0.5000Trad/Serv - Main Market11.57.610.00%0.8855.420.5771.0M
MLGLOBAL (7595)0.5948Ind-Prod - Main Market22.08-2.260.00%-0.518.751.9514.2M
SELOGA (7641)Construction - Main Market000.00%0.47020.8M
WIDETEC (7692)0.3043Trad/Serv - Main Market-11.58-6.470.00%0.7524.41.8420.1M
RAPID (7765)0.9797Ind-Prod - Main Market11.6733.30.00%3.8933.2918.44536.7M
MTEAM (7781)NaNInd-Prod - Main Market-19.11-3.290.00%0.633.754.5316.8M
TIMWELL (7854) [s]0.3947Ind-Prod - Main Market15.3712.950.00%1.9925.262.9766.8M
HPI (7919)Ind-Prod - Main Market000.00%000.0M
NGIUKEE (7927)Trad/Serv - Main Market000.00%-0.1402.1M
MILUX (7935) [s]0.4800Consumer Products - Main Market-6.25-21.740.00%1.3688.311.4268.0M
LCHEONG (7943) [s]0.7027Consumer Products - Main Market41.471.10.00%0.4642.160.6215.6M
CNASIA (7986) [s]0.2159Ind-Prod - Main Market-12.75-13.120.00%1.67133.350.6539.5M
CFM (8044) [s]0.9866Ind-Prod - Main Market-0.84-141.820.00%1.19115.441.3564.0M
LEESK (8079) [s]0.5263Consumer Products - Main Market8.0612.410.00%140.750.4430.2M
RCI (8087)Ind-Prod - Main Market000.00%0.71088.1M
MAYPAK (8095)0.0000Ind-Prod - Main Market-7.91-7.080.00%0.56188.530.2217.7M
POLY (8117) [s]0.0270Ind-Prod - Main Market4.9510.140.00%0.526.661.3959.2M
BHIC (8133) [s]0.2568Ind-Prod - Main Market-1.87-98.70.00%1.85130.591.74564.0M
MJPERAK (8141) [s]0.0000Properties - Main Market0.5154.240.00%0.285.226.1359.0M
DENKO (8176) [s]0.0000Ind-Prod - Main Market-1.32-48.940.00%0.6572.330.3224.0M
EPIC (8265)Trad/Serv - Main Market000.00%1.330513.8M
PPHB (8273) [s]0.1519Ind-Prod - Main Market6.637.320.00%0.49137.40.4974.2M
GFB (8281)Ind-Prod - Main Market000.00%0.67078.2M
KFM (8303) [s]0.7119Consumer Products - Main Market-0.46-440.910.00%2.0257.880.8432.5M
DATAPRP (8338) [s]0.0000Technology - Main Market-12.33-17.120.00%2.1116.271.1772.8M
PRKCORP (8346) [s]0.0000Trad/Serv - Main Market6.566.960.00%0.46177.991.42253.0M
KYM (8362) [s]0.0000Ind-Prod - Main Market3.7825.210.00%0.9561.250.9889.9M
HWATAI (8478) [s]0.4444Consumer Products - Main Market-14.06-10.440.00%1.47154.710.318.8M
AIRB (8516)IPC - Main Market000.00%1.50481.5M
SINOTOP (8532) [s]0.0000Consumer Products - Main Market0.7878.570.00%0.618.520.65108.6M
SAPCRES (8575)Trad/Serv - Main Market000.00%4.906476.3M
FFHB (8605) [s]0.4474Consumer Products - Main Market5.1317.590.00%0.969.810.528.9M
PRDUREN (8613) [s]0.9771Properties - Main Market4.5827.630.00%1.2670.22.92276.6M
SKW (8699)Ind-Prod - Main Market000.00%000.0M
TEXCHEM (8702)0.7424Trad/Serv - Main Market0.22292.420.00%0.65801.460.12119.8M
YTLCMT (8737)Ind-Prod - Main Market000.00%0.9703398.2M
LEWEKO (8745) [s]0.0000Ind-Prod - Main Market-3.03-12.40.00%0.389.991.536.3M
WWTKH (8818)0.3750Ind-Prod - Main Market000.00%3.18040.4M
ENG (8826)Technology - Main Market000.00%10225.2M
IREKA (8834)0.1553Construction - Main Market-4.1-14.360.00%0.59222.270.3113.6M
TSM (8842)Ind-Prod - Main Market000.00%0.90158.0M
RPB (8885)0.0000Trad/Serv - Main Market0.472000.00%0.9320.971.81326.2M
EG (8907) [s]0.3162Ind-Prod - Main Market6.884.50.00%0.311324.65238.9M
JIANKUN (8923) [s]0.0114Trad/Serv - Main Market20.433.620.00%0.747.883.4914.0M
JERASIA (8931) [s]0.3333Consumer Products - Main Market3.738.230.00%0.31402.120.1238.6M
OMESTI (9008) [s]0.0600Technology - Main Market9.759.10.00%0.89105.530.56230.6M
METECH (9024)Ind-Prod - Main Market000.00%0.18077.1M
MTD (9032)Trad/Serv - Main Market000.00%000.0M
THETA (9075) [s]0.0000Technology - Main Market-15.05-3.10.00%0.4797.080.2930.0M
JETSON (9083) [s]0.0262Construction - Main Market-5.99-12.430.00%0.7493.70.588.3M
EMICO (9091) [s]0.0500Consumer Products - Main Market-7.73-8.240.00%0.6465.210.3220.1M
SANBUMI (9113) [s]0.0769Ind-Prod - Main Market-24.11-1.420.00%0.3418.790.9832.2M
KPSCB (9121) [s]0.0000Trad/Serv - Main Market4.187.370.00%0.31314.210.1464.3M
MAXTRAL (9202)NaNInd-Prod - Main Market213.17-0.090.00%-0.190.1220.837.4M
SCIB (9237) [s]0.7483Ind-Prod - Main Market-2.85-45.730.00%1.381.331.1971.0M
HARVEST (9342) [s]0.0541Ind-Prod - Main Market-12.93-8.30.00%1.072.079.4254.8M
FSBM (9377) [s]0.1154Trad/Serv - Main Market-56.71-2.770.00%1.572.468.9426.0M
LAYHONG (9385) [s]0.9409Consumer Products - Main Market10.9212.280.00%1.341233.11342171.1M
ITRONIC (9393) [s]0.0103Technology - Main Market-18.39-2.330.00%0.4323.350.921.6M
PARAGON (9407) [s]0.2093Consumer Products - Main Market0.03833.330.00%0.2876.210.3316.2M
QSR (9415)Trad/Serv - Main Market000.00%1.9101946.9M
CHEEWAH (9423) [s]0.4828Consumer Products - Main Market0.6377.420.00%0.48207.460.2320.2M
PREMIER (9458)0.0000Ind-Prod - Main Market1.3565.220.00%0.881.1725.64101.1M
LINEAR (9504)Ind-Prod - Main Market275.77-0.010.00%-0.0300.8M
MUH (9539) [s]0.7406Ind-Prod - Main Market25.835.450.00%1.4197.251.6785.4M
AIC (9547)Technology - Main Market000.00%1.930262.4M
STAMCOL (9563)Trad/Serv - Main Market000.00%0.4609.6M
HWGB (9601)0.0625Ind-Prod - Main Market-39-3.380.00%1.3233.510.4385.7M
LEBTECH (9628) [s]1.0000Construction - Main Market7.6919.590.00%1.5169.652.05195.2M
HIRO (9644)Ind-Prod - Main Market000.00%2.10413.4M
SAAG (9652)Trad/Serv - Main Market176300-0.030.00%-500.1510.8M
IDEALUBB (9687) [s]0.5636Ind-Prod - Main Market-17.84-15.30.00%2.7312.786.4244.3M
PLS (9695) [s]0.0000Plantation - Main Market2.9430.050.00%0.8826.144.32369.2M
SYCAL (9717) [s]0.4878Construction - Main Market10.745.380.00%0.58115.150.32118.5M
MAHJAYA (9725)Properties - Main Market000.00%0.670229.5M
MAXBIZ (9733)Consumer Products - Main Market000.00%0.102.1M
FARMBES (9776) [s]0.3095Consumer Products - Main Market2.4917.050.00%0.42762.040.0940.3M
NATWIDE (9806) [s]0.7931Trad/Serv - Main Market2.1931.860.00%0.7164.170.4443.3M
LSTEEL (9881)0.0476Ind-Prod - Main Market-4.82-6.180.00%0.3180.820.1533.7M
TRIUMPL (9911)-19.0000Trad/Serv - Main Market0.9400.00%0180.670#NAME?
BRIGHT (9938)0.0097Ind-Prod - Main Market1.4142.080.00%0.5923.911.7860.7M
REX (9946) [s]0.6667Consumer Products - Main Market2.3421.880.00%0.51261.050.4362.8M
AKNIGHT (9954)0.0350Ind-Prod - Main Market-19.24-2.60.00%0.512.332.0714.8M
MTDACPI (5924) [s]0.0263Construction - Main Market-108.88-0.75-9.14%0.81143.780.2375.3M

Here is the full data in csv format that you can download and analyze yourself:
Bursa data of 1032 companies grabbed from KLSE Screener dated December 6, 2014 (.csv)

Hihg ROE, Low P/E and High DY

Below is the data after applying the following parameters ROE > 10, P/E <12 and DY > 5. There are only 33 companies left after the filtering (999 companies are filtered out). From here, I can choose companies that I am interested in to further the analysis. For example, I will check:

  • how long has the company been running? 5 years or more?
  • how much is the company’s debt? D/E (debt to equity ratio) must be low (< 0.5)
  • is the company making profit every quarter? I look for positive EPS or even growing EPS from year to year
  • etc …

Company52WRateCategoryROEP/EDYPTBVRPSPSRMarket Cap
TNLOGIS (8397) [s]0Trad/Serv - Main Market17.825.5612.01%0.99132.610.75420.0M
PERSTIM (5436) [s]0.0234Ind-Prod - Main Market10.8411.0310.26%1.2649.390.6387.3M
MNRB (6459)0.3358Finance - Main Market12.155.298.09%0.641107.23393837.4M
SAPIND (7811) [s]0.2308Ind-Prod - Main Market17.15.857.97%1369.350.37100.4M
TAKAFUL (6139) [s]0.285Finance - Main Market24.7711.357.72%2.81999.731.061727.9M
SCC (0158)0.4603Trad/Serv - Ace Market19.339.217.68%1.7896.31.3555.6M
MEDIA (4502)0.0297Trad/Serv - Main Market10.211.967.66%1.22141.951.282013.9M
UCHITEC (7100) [s]0.3704Ind-Prod - Main Market23.0411.017.27%2.5424.855.51509.3M
CVIEW (5049) [s]0.2892Properties - Main Market29.363.357.25%0.98228.891.21276.0M
ATRIUM (5130)0.1818Reits - Main Market14.866.087.21%0.913.658.94148.6M
FLBHD (5197)0.3333Ind-Prod - Main Market10.857.736.97%0.84143.720.8118.7M
MATRIX (5236) [s]0.1087Properties - Main Market25.887.566.96%1.96129.482.131261.1M
TROP (5401) [s]0Properties - Main Market14.324.086.74%0.58105.831.081565.0M
LIIHEN (7089) [s]0.8889Consumer Products - Main Market15.436.796.73%1.05631.360.44165.0M
CMMT (5180)0.35Reits - Main Market10.0611.296.44%1.1417.657.932490.6M
CCMDBIO (7148) [s]0.2706Consumer Products - Main Market18.0711.276.36%2.04123.662.22381.8M
UOADEV (5200) [s]0.5345Properties - Main Market11.889.556.09%1.1376.62.753019.4M
IBRACO (5084) [s]0.3134Properties - Main Market10.658.725.91%0.93177.940.95213.8M
HOMERIZ (5160) [s]0.6027Consumer Products - Main Market227.955.89%1.7563.591.27161.0M
MEDIAC (5090) [s]0Trad/Serv - Main Market18.319.925.85%1.8287.690.91332.9M
SHL (6017) [s]0.7308Properties - Main Market11.3711.795.69%1.3482.094.07808.7M
IGBREIT (5227)0.8636Reits - Main Market11.2310.755.69%1.2113.269.884508.2M
HLIND (3301) [s]0.0531Consumer Products - Main Market13.27.565.68%1680.260.621357.7M
SUNREIT (5176)0.7297Reits - Main Market11.5510.495.56%1.2115.069.964396.5M
APEX (5088)0.6364Finance - Main Market11.428.885.56%1.0138.313.76291.8M
CRESNDO (6718) [s]0Properties - Main Market18.884.195.55%0.79120.162.21605.1M
LEONFB (5232)0.5Ind-Prod - Main Market12.766.025.50%0.77153.820.35169.0M
MFLOUR (3662) [s]0.3827Consumer Products - Main Market12.0510.495.36%1.26435.750.39904.2M
GKENT (3204)0.1379Trad/Serv - Main Market13.649.035.32%1.23159.30.72342.5M
PANTECH (5125) [s]0.0811Trad/Serv - Main Market11.688.95.28%1.0488.870.9477.9M
SPB (1783) [s]0.5867Properties - Main Market10.089.945.11%143.7713.412017.0M
TURBO (5167)0.3014Trad/Serv - Main Market16.927.835.09%1.3242.862.29105.8M
HAIO (7668)0.0303Trad/Serv - Main Market14.6812.385.04%1.82127.111.89469.2M