Code,Company,CompanyFullName,Summary,Price,PriceChange,52WRate,TotalQuarters,TotalLosingQuarters,MostRecentLosingQuarter,5YEarningGrowth,10YEarningGrowth,EXDate,PaymentDate,Amount,Indicator,ExpectedReturn,DE,Liabilities/Equity,RetainedEarnings/Equity,NetMargin,High,Low,Volume,Volume (B/S),Price Bid/Ask,52w,ROE,P/E,EPS,DPS,DY,PTBV,RPS,PSR,Market Cap
0001,SCOMNET (0001) [s],SUPERCOMNET TECHNOLOGIES BERHAD,,0.845,0.845,0.8828,65,23,15,29.54%,16.48%,6/7/2016,7/8/2016,0.0040,Currency,1.9267,0.0000,0.0711,0.1891,0.0752,0.870,0.835,677900,100 / 10000,0.840 / 0.845,0.280 - 0.920,8.15,52,1.63,0.00,0.00%,4.23,11.16,8,543.3M
0002,KOTRA (0002) [s],KOTRA INDUSTRIES BERHAD,,1.780,1.780,0.6000,66,9,17,17.35%,9.41%,3/6/2019,3/22/2019,0.0300,Currency,7.7097,0.3765,0.5050,0.5030,0.0882,1.790,1.780,7000,10000 / 14600,1.700 / 1.800,1.600 - 1.900,11.95,13,13.74,6.00,3.37%,1.55,125.85,1,255.8M
0003,IE (0003),0.020,,0.020,0.020,,13,9,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.83,0,,2.1M
0005,UCREST (0005) [s],UCREST BERHAD,,0.250,0.250,0.2174,65,35,7,49.32%,25.26%,,,,,13.4343,0.0000,0.2937,0.4430,0.3076,0.255,0.245,2910100,110000 / 543400,0.250 / 0.255,0.200 - 0.430,39.90,7,3.36,0.00,0.00%,2.97,10.33,2,116.0M
0006,PINEAPP (0006) [s],PINEAPPLE RESOURCES BERHAD,,0.300,0.300,0.1224,66,23,2,-138.22%,-1263.21%,,,,,0.1607,0.0050,0.0722,0.0357,0.0062,0.300,0.300,-,30000 / 5000,0.270 / 0.295,0.240 - 0.730,0.09,606,0.05,0.00,0.00%,0.56,119.28,0,14.6M
0007,PUC (0007) [s],PUC BERHAD,,0.095,0.095,0.0263,65,15,3,-69.09%,-32.21%,9/26/2013,10/18/2013,6.0000,Percentage,-7.8493,0.2328,0.2968,-0.0072,-0.4487,0.100,0.095,2939400,18138700 / 3957000,0.095 / 0.100,0.090 - 0.280,-5.73,-13,-0.75,0.00,0.00%,0.73,2.35,4,205.0M
0008,WILLOW (0008) [s],WILLOWGLEN MSC BERHAD,,0.480,0.480,0.0718,65,7,55,-4.19%,5.32%,5/31/2018,6/20/2018,0.0200,Currency,5.1242,0.0000,0.1163,0.7230,0.1205,0.480,0.460,37800,500 / 19900,0.475 / 0.480,0.415 - 1.320,8.25,20,2.46,0.99,2.06%,1.61,28.82,2,238.1M
0009,YTLE (0009),0.560,,0.560,0.560,,56,0,56,0.31%,10.77%,10/5/2015,10/23/2015,0.0400,Currency,4.6589,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,20.08,21,2.61,0.00,0.00%,4.31,6.31,9,753.2M
0010,IRIS (0010) [s],IRIS CORPORATION BERHAD,,0.130,0.130,0.1765,64,15,2,-32.75%,-18.50%,11/6/2013,11/29/2013,0.0045,Currency,-25.7862,0.5392,2.1232,-1.3400,-0.3299,0.135,0.130,9003600,31636700 / 14248700,0.130 / 0.135,0.115 - 0.200,-37.39,-4,-3.35,0.00,0.00%,1.45,9.31,1,385.6M
0011,BTECH (0011) [s],BRITE-TECH BERHAD,,0.280,0.280,0.5185,65,4,31,2.37%,9.34%,9/12/2018,9/27/2018,0.0080,Currency,5.9055,0.1505,0.4203,0.3111,0.1547,0.290,0.275,729900,4500 / 24600,0.280 / 0.290,0.210 - 0.345,7.50,17,1.65,1.60,5.71%,1.27,10.16,3,70.6M
0012,3A (0012) [s],THREE-A RESOURCES BERHAD,,0.860,0.860,0.3810,66,0,66,15.36%,7.48%,12/12/2018,12/27/2018,0.0200,Currency,6.8682,0.0647,0.1449,0.5472,0.1012,0.870,0.835,150000,3100 / 48000,0.850 / 0.860,0.700 - 1.120,8.86,15,5.92,2.00,2.33%,1.29,89.02,1,423.1M
0016,SYMPHNY (0016) [s],,,0.150,0.150,,51,16,4,-7.07%,-19.99%,12/7/2015,12/21/2015,0.0100,Currency,5.5455,,,,,0.150,0.150,-,0 / 0,0.000 / 0.000,,4.88,18,0.83,1.00,6.67%,0.88,13.63,1,98.9M
0017,M3TECH (0017) [s],M3 TECHNOLOGIES (ASIA) BERHAD,,0.050,0.050,0.0588,65,27,0,2.91%,-17.15%,12/7/2011,1/6/2012,5.0000,Percentage,-47.9765,0.0157,0.2176,-0.5646,-0.2056,0.050,0.050,6296800,8547700 / 330300,0.045 / 0.050,0.045 - 0.130,-40.78,-2,-2.39,0.00,0.00%,0.85,5.97,1,29.3M
0018,LAMBO (0018),0.130,,0.130,0.130,0.0300,64,47,9,41.69%,21.33%,,,,,6.6032,0.0000,0.0750,0.0439,0.2263,0.130,0.130,3450000,875500 / 8000,0.125 / 0.130,0.115 - 0.615,16.31,15,0.86,0.00,0.00%,2.47,4.40,3,273.3M
0020,NETX (0020) [s],NETX HOLDINGS BERHAD,,0.020,0.020,0.3333,64,30,0,-17.62%,-2.96%,,,,,-29.8507,0.0275,0.0686,-0.1034,-0.5844,0.020,0.015,1212500,43606700 / 46993100,0.015 / 0.020,0.010 - 0.040,-20.00,-3,-0.60,0.00,0.00%,0.67,0.58,3,56.0M
0022,PARLO (0022),0.080,,0.080,0.080,0.0909,62,45,0,-6.66%,-11.98%,,,,,-31.7068,0.0000,2.8450,-0.9370,0.0000,0.080,0.080,-,1900 / 108000,0.080 / 0.085,0.070 - 0.180,-42.17,-3,-2.53,0.00,0.00%,1.33,29.18,0,29.1M
0023,IFCAMSC (0023) [s],IFCA MSC BERHAD,,0.255,0.255,0.3590,63,19,10,-0.55%,14.89%,6/11/2018,7/5/2018,0.0050,Currency,7.8077,0.0061,0.2161,0.2677,0.1087,0.260,0.250,4143400,302100 / 563400,0.255 / 0.260,0.185 - 0.380,14.21,13,1.99,0.00,0.00%,1.82,15.45,2,155.1M
0024,JAG (0024) [s],JAG BERHAD,,0.050,0.050,0.2500,63,35,11,24.13%,17.07%,5/24/2018,6/7/2018,0.0010,Currency,2.4074,0.1186,0.3010,-0.1916,0.0581,0.055,0.045,10115100,14988300 / 4905900,0.045 / 0.050,0.035 - 0.095,1.30,41,0.12,0.00,0.00%,0.54,10.19,0,75.8M
0025,YBS (0025) [s],YBS INTERNATIONAL BERHAD,,0.150,0.150,0.3571,62,10,2,-96.12%,-90.70%,12/8/2016,12/28/2016,0.0025,Currency,5.2857,0.2316,0.4127,0.3806,0.0041,0.150,0.150,328000,300000 / 246200,0.145 / 0.150,0.125 - 0.195,3.33,19,0.80,0.00,0.00%,0.63,30.53,0,36.3M
0026,NOVAMSC (0026) [s],NOVA MSC BERHAD,,0.120,0.120,0.3200,63,19,3,-44.26%,-12.08%,,,,,6.8333,0.5794,0.2167,-0.7597,-0.0360,0.125,0.120,4656400,7461200 / 2347800,0.120 / 0.125,0.080 - 0.205,10.25,15,0.82,0.00,0.00%,1.50,7.50,2,90.2M
0030,EBWORX (0030),0.900,,0.900,0.900,,12,0,12,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,2.49,0,,181.3M
0032,REDTONE (0032),0.205,,0.205,0.205,0.3056,60,18,7,-158.40%,23.07%,11/11/2015,11/27/2015,0.0020,Currency,5.7383,0.0686,0.3405,-0.0008,0.0506,0.215,0.205,228500,378500 / 62000,0.200 / 0.210,0.150 - 0.330,6.14,17,1.18,0.00,0.00%,1.07,15.70,1,155.4M
0034,MMAG (0034),0.255,,0.255,0.255,0.6333,60,47,0,-21.33%,-12.29%,,,,,-11.9623,0.0907,0.2839,-0.4267,-0.1276,0.255,0.235,55100,50100 / 10000,0.225 / 0.250,0.160 - 0.310,-19.02,-8,-3.06,0.00,0.00%,1.59,10.80,2,174.0M
0035,OPCOM (0035) [s],OPCOM HOLDINGS BERHAD,,0.645,0.645,0.3787,61,3,0,3.88%,-15.02%,8/16/2018,9/7/2018,0.0125,Currency,6.5470,0.0424,0.3925,0.5533,0.0644,0.670,0.635,3482600,5600 / 50000,0.640 / 0.645,0.325 - 1.170,7.66,15,4.24,1.25,1.94%,1.17,55.92,1,104.0M
0036,KGROUP (0036) [s],KEY ALLIANCE GROUP BERHAD,,0.045,0.045,0.0769,61,33,0,-4.87%,-11.66%,,,,,-22.7419,0.1163,0.3319,-0.4929,-0.3554,0.045,0.045,330000,6779300 / 869000,0.040 / 0.045,0.040 - 0.105,-7.05,-4,-1.01,0.00,0.00%,0.31,6.27,1,23.4M
0037,RGB (0037),0.215,,0.215,0.215,0.2800,61,13,28,17.03%,24.03%,6/13/2018,6/28/2018,0.0070,Currency,10.6783,0.0608,0.5930,0.2162,0.1200,0.230,0.215,14204600,3590400 / 329800,0.215 / 0.220,0.180 - 0.305,15.27,9,2.29,0.00,0.00%,1.43,24.64,1,330.9M
0038,PTB (0038) [s],PLASTRADE TECHNOLOGY BERHAD,,0.135,0.135,0.0833,60,20,0,-97.81%,-143.04%,,,,,-4.0000,0.2871,0.3087,0.3019,-0.0736,0.135,0.135,9000,15000 / 20000,0.135 / 0.150,0.120 - 0.300,-0.04,-18,-0.76,0.00,0.00%,0.01,28.33,0,25.2M
0039,GFM (0039) [s],GFM SERVICES BERHAD,,0.495,0.495,0.5417,60,31,7,57.37%,1822.74%,7/10/2018,7/26/2018,0.0091,Currency,4.0808,0.2578,0.5327,0.8913,0.1417,0.530,0.495,4638100,70000 / 1800,0.490 / 0.495,0.365 - 0.605,12.12,24,2.02,0.83,1.68%,2.97,25.21,2,233.1M
0040,OPENSYS (0040) [s],OPENSYS (M) BERHAD,,0.335,0.335,0.6522,61,4,54,10.28%,9.06%,3/27/2019,4/15/2019,0.0050,Currency,10.1648,0.3862,0.6423,0.4502,0.0699,0.340,0.330,1266100,319000 / 8200,0.330 / 0.335,0.260 - 0.375,17.89,10,3.40,1.25,3.73%,1.76,32.01,1,99.8M
0041,PANPAGE (0041) [s],PANPAGES BERHAD,,0.235,0.235,0.3600,60,12,3,-33.49%,-26.78%,9/26/2013,10/28/2013,20.0000,Percentage,-41.5512,0.1068,0.2112,-0.0325,-0.9207,0.240,0.235,121000,95600 / 69100,0.235 / 0.245,0.190 - 0.315,-117.59,-2,-9.76,0.00,0.00%,2.83,5.84,4,62.4M
0042,MOBIF (0042),,,,,,7,7,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
0043,MTRONIC (0043) [s],METRONIC GLOBAL BERHAD,,0.110,0.110,0.9474,59,21,0,-48.33%,14.82%,,,,,-16.9167,0.0755,0.4897,-0.6486,-0.0561,0.110,0.100,985200,71500 / 487400,0.105 / 0.110,0.020 - 0.115,-10.15,-6,-1.87,0.00,0.00%,0.60,7.43,1,35.3M
0045,GNB (0045),0.055,,0.055,0.055,0.3077,60,43,0,89.46%,2184.33%,,,,,-4.5493,0.0000,-1.0157,3.7593,0.0000,0.055,0.055,737900,470000 / 50000,0.050 / 0.055,0.035 - 0.100,19.38,-22,-0.25,0.00,0.00%,-4.26,0.00,,15.9M
0047,PERISAI (0047),0.005,,0.005,0.005,0.0000,59,17,0,-22.34%,-15.56%,7/26/2006,8/25/2006,10.0000,Percentage,-6,004.5000,0.0000,-4.9412,4.9481,-3.5825,0.005,0.005,-,0 / 0,0.000 / 0.000,0.005 - 0.065,120.09,-0,-39.63,0.00,0.00%,-0.02,9.87,0,6.3M
0049,OCNCASH (0049) [s],OCEANCASH PACIFIC BERHAD,,0.430,0.430,0.0545,59,9,17,4.85%,10.00%,12/14/2018,12/31/2018,0.0100,Currency,5.7857,0.1894,0.2240,0.6330,0.1094,0.430,0.415,131600,7000 / 19900,0.425 / 0.430,0.415 - 0.690,4.86,17,2.48,0.91,2.12%,0.84,34.72,1,105.5M
0050,SYSTECH (0050) [s],SYSTECH BHD,,0.230,0.230,0.3030,59,20,30,-3.16%,15.86%,2/22/2017,3/20/2017,3.0000,Percentage,4.0000,0.1459,0.2003,0.1785,0.0581,0.235,0.225,138100,50000 / 1100,0.225 / 0.230,0.180 - 0.345,0.04,36,0.64,0.00,0.00%,0.01,8.38,3,80.0M
0051,CUSCAPI (0051) [s],CUSCAPI BERHAD,,0.205,0.205,0.1685,58,23,0,-23.65%,-16.95%,3/27/2013,4/18/2013,0.0150,Currency,-13.0117,0.0251,0.1888,-0.8576,-0.7381,0.205,0.205,413200,364800 / 610200,0.205 / 0.210,0.130 - 0.575,-22.25,-8,-2.67,0.00,0.00%,1.71,3.63,6,176.2M
0053,OSKVI (0053),0.470,,0.470,0.470,0.0789,58,27,0,-129.27%,63.41%,4/30/2018,5/17/2018,0.0500,Currency,-31.8491,0.0000,,,3.5012,0.470,0.470,16300,3700 / 5000,0.470 / 0.485,0.455 - 0.645,-16.88,-3,-15.02,0.00,0.00%,0.53,90.36,1,92.9M
0054,KARYON (0054) [s],KARYON INDUSTRIES BERHAD,,0.135,0.135,0.0909,58,3,7,1.51%,4.27%,8/16/2018,9/13/2018,0.0030,Currency,11.7500,0.0736,0.2537,0.5095,0.0687,0.135,0.130,1349100,547300 / 489300,0.130 / 0.135,0.125 - 0.235,7.52,9,1.58,0.30,2.22%,0.64,32.70,0,64.2M
0055,SERSOL (0055) [s],SERSOL BERHAD,,0.100,0.100,0.2000,58,34,0,70.38%,-3.26%,,,,,-3.5040,0.0494,0.2515,-0.9706,0.0150,0.100,0.090,469900,20400 / 114500,0.095 / 0.105,0.080 - 0.180,-4.38,-29,-0.35,0.00,0.00%,1.25,8.37,1,21.5M
0056,GRANFLO (0056) [s],GRAND-FLO BERHAD,,0.215,0.215,0.5833,57,4,8,-20.19%,2.46%,7/10/2018,7/25/2018,0.0060,Currency,8.6429,0.0536,0.3188,0.4268,0.1268,0.215,0.215,-,130000 / 221200,0.205 / 0.215,0.180 - 0.240,7.26,12,1.85,0.60,2.79%,0.84,17.64,1,103.9M
0058,JCBNEXT (0058),1.570,,1.570,1.570,0.5000,58,0,58,-210.83%,5.43%,6/7/2018,6/28/2018,0.0450,Currency,4.6364,0.0000,0.0038,0.2475,0.6889,1.570,1.570,-,1000 / 10000,1.480 / 1.540,1.340 - 1.800,3.06,22,7.28,0.00,0.00%,0.66,6.19,25,216.3M
0060,VC (0060) [s],VORTEX CONSOLIDATED BERHAD,,0.145,0.145,0.8000,58,38,0,51.52%,-0.75%,,,,,4.3538,0.0012,0.4979,0.0926,0.0050,0.145,0.140,33900,319500 / 9500,0.140 / 0.145,0.065 - 0.165,5.66,23,0.63,0.00,0.00%,1.30,27.04,1,88.4M
0062,TCUBES (0062),0.030,,0.030,0.030,,13,10,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.67,0,,4.0M
0064,EFFICEN (0064),0.180,,0.180,0.180,0.0667,59,13,0,-1588.92%,-69.57%,4/1/2016,4/20/2016,17.0000,Percentage,-5.9263,0.0022,0.0076,0.4617,-0.9401,0.180,0.180,-,100000 / 50000,0.175 / 0.180,0.170 - 0.320,-5.63,-17,-1.07,0.00,0.00%,0.95,0.53,34,127.6M
0065,EFORCE (0065) [s],EXCEL FORCE MSC BERHAD,,0.505,0.505,0.1762,58,0,58,-4.72%,1.96%,12/6/2018,12/20/2018,0.0075,Currency,3.1659,0.0910,0.0612,0.5731,0.2759,0.525,0.500,1846300,17700 / 118000,0.505 / 0.510,0.335 - 1.300,14.69,32,1.60,1.50,2.97%,4.64,5.53,9,209.3M
0067,EFUTURE (0067),,,,,,9,8,1,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
0068,ASDION (0068) [s],ASDION BERHAD,,0.250,0.250,0.2597,58,41,0,21.92%,-11.05%,,,,,-8.6022,0.9551,2.0301,-3.7399,-1.1586,0.260,0.250,1837100,935000 / 19900,0.250 / 0.255,0.150 - 0.535,-30.71,-12,-2.15,0.00,0.00%,3.57,9.78,3,29.1M
0069,VIVOCOM (0069) [s],VIVOCOM INTL HOLDINGS BERHAD,,0.025,0.025,0.1250,56,15,0,-28.34%,24.02%,,,,,-7.9063,0.0743,0.1783,0.1615,0.0792,0.025,0.020,4534000,61890900 / 79326500,0.020 / 0.025,0.015 - 0.095,-2.53,-12,-0.20,0.00,0.00%,0.32,1.95,1,141.6M
0072,AT (0072) [s],AT SYSTEMATIZATION BERHAD,,0.050,0.050,0.1000,56,29,1,-17.47%,-5.94%,,,,,-25.8065,0.1272,0.2956,-0.1463,-0.2438,0.050,0.050,568500,1759100 / 1050000,0.050 / 0.055,0.045 - 0.095,-8.00,-4,-1.28,0.00,0.00%,0.31,4.93,1,23.2M
0074,GOCEAN (0074) [s],GREEN OCEAN CORPORATION BERHAD,,0.100,0.100,0.1875,56,31,3,17.55%,25.57%,,,,,-11.2000,0.7668,1.5829,-0.9345,-0.0486,0.100,0.100,70000,50000 / 194900,0.100 / 0.105,0.085 - 0.165,-14.56,-9,-1.12,0.00,0.00%,1.30,97.38,0,29.0M
0076,CAROTEC (0076),0.020,,0.020,0.020,,11,8,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,4.00,0,,18.2M
0077,KANNAL (0077),,,,,,8,8,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
0078,GDEX (0078) [s],GD EXPRESS CARRIER BERHAD,,0.340,0.340,0.2361,56,0,56,6.90%,10.88%,1/18/2019,2/22/2019,0.0020,Currency,1.3810,0.0917,0.1606,0.2807,0.0806,0.365,0.340,10921800,439800 / 271000,0.340 / 0.345,0.255 - 0.615,5.22,73,0.47,0.19,0.56%,3.78,5.41,6,1918.1M
0079,ORION (0079) [s],ORION IXL BERHAD,,0.165,0.165,0.8621,55,32,1,22.97%,-4.82%,,,,,-0.6637,0.0011,0.1786,-0.3514,-0.1179,0.165,0.160,9839800,1318200 / 379800,0.160 / 0.165,0.040 - 0.185,-0.75,-154,-0.11,0.00,0.00%,1.13,1.95,8,98.8M
0080,STRAITS (0080) [s],STRAITS INTER LOGISTICS BERHAD,,0.265,0.265,0.7333,56,28,12,42.50%,37.38%,,,,,2.4457,0.0000,0.6883,-0.0241,0.0188,0.270,0.255,13785900,15000 / 2843700,0.260 / 0.265,0.210 - 0.285,4.28,41,0.65,0.00,0.00%,1.75,40.98,1,165.4M
0081,MEGASUN (0081) [s],MEGA SUN CITY HOLDINGS BERHAD,,0.160,0.160,0.2000,54,21,26,-10.88%,31.37%,,,,,5.2000,0.0075,0.0906,0.3141,0.4103,0.160,0.160,5000,25000 / 67000,0.160 / 0.180,0.135 - 0.260,2.86,19,0.83,0.00,0.00%,0.55,3.66,4,35.7M
0082,GPACKET (0082),0.325,,0.325,0.325,0.2000,56,40,0,-12.41%,85.54%,5/16/2007,6/15/2007,0.0500,RM,-22.5299,1.3997,2.6653,-3.1873,-0.0451,0.335,0.320,2013900,113500 / 43200,0.320 / 0.325,0.280 - 0.505,-30.19,-4,-7.31,0.00,0.00%,1.34,43.92,1,295.4M
0083,NOTION (0083) [s],NOTION VTEC BERHAD,,0.580,0.580,0.2364,56,11,0,28.54%,-20.22%,12/14/2018,1/17/2019,0.0100,Currency,37.0417,0.1074,0.2843,0.4652,0.1859,0.615,0.575,10170800,603400 / 20000,0.580 / 0.585,0.515 - 0.790,17.78,3,21.45,1.00,1.72%,0.48,78.40,1,193.2M
0084,TECFAST (0084) [s],TECHFAST HOLDINGS BERHAD,,0.335,0.335,0.2459,56,11,16,21.64%,23.64%,9/14/2018,10/4/2018,0.0050,Currency,5.1973,0.0331,0.1903,-0.1162,0.1322,0.355,0.330,1378200,4600 / 53000,0.335 / 0.340,0.260 - 0.565,15.28,19,1.74,0.50,1.49%,2.94,13.33,3,76.4M
0085,MLAB (0085),0.045,,0.045,0.045,0.2500,55,43,0,-26.42%,7.10%,,,,,-17.1429,0.0000,0.0012,-0.1723,-1.8509,0.045,0.040,11100,13666800 / 2107900,0.040 / 0.045,0.035 - 0.075,-3.60,-6,-0.76,0.00,0.00%,0.21,0.69,7,30.2M
0086,YGL (0086) [s],YGL CONVERGENCE BERHAD,,0.115,0.115,0.1875,56,31,0,8.85%,17.82%,9/10/2007,9/21/2007,14.0000,Percentage,-8.7938,0.0346,0.1497,-0.5851,-0.0605,0.115,0.115,72800,7200 / 100000,0.115 / 0.120,0.100 - 0.180,-14.07,-11,-1.01,0.00,0.00%,1.60,1.48,8,26.7M
0088,INSBIO (0088),,,,,,34,13,0,-24.20%,NA,10/6/2010,10/28/2010,5.5000,Percentage,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
0089,TEXCYCL (0089) [s],TEX CYCLE TECHNOLOGY (M) BERHAD,,0.550,0.550,0.1600,55,2,16,8.85%,6.38%,6/27/2018,7/18/2018,0.0060,Currency,5.5441,0.1360,0.2148,0.7567,0.3470,0.550,0.545,42000,10000 / 29500,0.520 / 0.550,0.510 - 0.760,7.54,18,3.05,0.59,1.07%,1.36,14.66,4,140.9M
0090,ELSOFT (0090) [s],ELSOFT RESEARCH BERHAD,,1.060,1.060,0.0237,56,1,36,15.08%,11.97%,3/20/2019,4/19/2019,0.0125,Currency,5.6554,0.0000,0.1895,0.6400,0.4636,1.070,1.040,913300,224800 / 90800,1.050 / 1.060,1.000 - 3.530,35.29,18,6.00,4.57,4.31%,6.24,11.74,9,705.8M
0091,DAYA (0091),0.010,,0.010,0.010,0.0714,54,14,0,-29.67%,-17.76%,7/29/2013,8/15/2013,2.5000,Percentage,-404.2308,17.9578,830.3412,-588.0412,-0.1514,0.010,0.005,5155400,111965800 / 26042200,0.005 / 0.010,0.005 - 0.075,262.75,-0,-4.02,0.00,0.00%,-0.65,17.12,0,20.4M
0092,MTOUCHE (0092) [s],MTOUCHE TECHNOLOGY BERHAD,,0.065,0.065,0.0476,55,21,0,64.00%,68.15%,4/4/2013,4/22/2013,0.0100,Currency,0.6154,0.0054,0.1723,-0.1439,0.0711,0.065,0.065,60000,1504100 / 150000,0.060 / 0.065,0.060 - 0.165,0.24,171,0.04,0.00,0.00%,0.39,4.04,2,33.1M
0093,SOLUTN (0093) [s],SOLUTION ENGINEERING HOLDINGS BERHAD,,0.100,0.100,0.1667,54,7,0,11.62%,8.47%,10/24/2017,11/15/2017,0.0100,Currency,-7.4211,0.0840,0.2057,0.2146,0.3278,0.100,0.100,102700,544400 / 244400,0.095 / 0.105,0.080 - 0.200,-5.64,-14,-0.74,0.00,0.00%,0.76,4.60,2,30.6M
0094,INIX (0094) [s],INIX TECHNOLOGIES HOLDINGS BERHAD,,0.100,0.100,0.6923,55,31,0,-32.13%,-10.17%,,,,,-70.7542,0.0000,0.2691,-1.4257,-1.6188,0.110,0.095,26560500,173500 / 598600,0.100 / 0.105,0.055 - 0.120,-83.49,-1,-7.08,0.00,0.00%,1.18,3.86,3,25.9M
0095,XINGHE (0095),0.040,,0.040,0.040,0.2857,55,27,0,-27.42%,14.82%,8/20/2015,9/21/2015,0.0020,Currency,-29.8500,0.0069,0.0513,0.1791,-0.0187,0.040,0.035,2765000,22000 / 19054400,0.035 / 0.040,0.030 - 0.065,-5.97,-3,-1.17,0.00,0.00%,0.20,3.26,1,102.9M
0096,NEXGRAM (0096) [s],NEXGRAM HOLDINGS BERHAD,,0.020,0.020,0.1667,53,17,0,-49.01%,-17.29%,,,,,-Infinity,0.3985,0.5957,-0.1597,-1.3509,0.020,0.020,-,75244600 / 29426700,0.015 / 0.020,0.010 - 0.070,-0.35,-1,-2.70,0.00,0.00%,0.00,2.26,1,41.4M
0097,VITROX (0097) [s],VITROX CORPORATION BERHAD,,7.010,7.010,0.5886,55,2,27,17.90%,11.58%,12/27/2018,1/18/2019,0.0175,Currency,3.1967,0.1772,0.3925,0.8698,0.2535,7.020,6.880,692800,300 / 6600,7.000 / 7.010,4.850 - 8.520,25.51,31,22.42,1.75,0.25%,7.98,83.87,8,3298.8M
0098,BAHVEST (0098) [s],BAHVEST RESOURCES BERHAD,,0.550,0.550,0.2000,55,26,1,50.38%,15.22%,,,,,19.2737,0.0773,0.2138,0.0227,0.8348,0.560,0.525,9501900,333000 / 344700,0.545 / 0.550,0.325 - 1.450,18.31,5,10.63,0.00,0.00%,0.95,5.57,10,335.9M
0099,SCICOM (0099) [s],SCICOM (MSC) BERHAD,,1.270,1.270,0.2937,54,1,39,5.51%,9.43%,3/8/2019,3/26/2019,0.0150,Currency,5.1300,0.0000,0.1228,0.6860,0.1949,1.270,1.240,154500,5500 / 3700,1.260 / 1.270,0.900 - 2.160,23.29,19,6.52,8.50,6.69%,4.54,43.55,3,451.4M
0100,ESCERAM (0100),0.165,,0.165,0.165,0.4138,54,5,2,-8.38%,14.01%,10/11/2018,10/26/2018,0.0060,Currency,-0.2464,0.0026,0.0307,0.4183,0.0093,0.165,0.150,20200,38000 / 12800,0.155 / 0.165,0.105 - 0.250,-0.17,-403,-0.04,0.60,3.64%,0.69,13.36,1,33.9M
0101,TMCLIFE (0101),0.725,,0.725,0.725,0.2000,55,13,21,20.97%,18.67%,2/11/2019,2/27/2019,0.0018,Currency,2.2840,0.0023,0.0789,0.1007,0.1660,0.725,0.720,24000,96100 / 90800,0.720 / 0.725,0.695 - 0.845,3.86,44,1.66,0.18,0.25%,1.69,10.05,7,1258.9M
0102,CONNECT (0102) [s],CONNECTCOUNTY HOLDINGS BERHAD,,0.120,0.120,0.1765,54,32,0,22.89%,-11.03%,,,,,-12.4200,0.0385,0.9255,-0.2408,-0.0019,0.120,0.110,1480000,116000 / 383500,0.110 / 0.125,0.105 - 0.190,-12.42,-8,-1.49,0.00,0.00%,1.00,35.47,0,39.5M
0103,MNC (0103) [s],M N C WIRELESS BERHAD,,0.045,0.045,0.1111,54,36,0,-17.96%,0.26%,,,,,-15.5614,0.0474,0.1226,-0.3341,-0.0428,0.045,0.045,38000,2967000 / 797200,0.040 / 0.045,0.040 - 0.085,-8.87,-6,-0.70,0.00,0.00%,0.57,3.47,1,21.5M
0104,GENETEC (0104) [s],GENETEC TECHNOLOGY BERHAD,,1.960,1.960,0.9000,54,14,3,76.11%,-32.65%,3/13/2019,4/1/2019,0.0250,Currency,11.1359,0.3026,0.4608,0.1509,0.0396,2.050,1.930,1278900,10000 / 4000,1.950 / 1.970,1.150 - 2.050,11.47,9,21.91,5.00,2.55%,1.03,266.71,1,82.2M
0105,ASIAPLY (0105) [s],ASIA POLY HOLDINGS BERHAD,,0.075,0.075,0.1579,54,13,0,-1.01%,9.77%,6/12/2018,6/29/2018,0.0050,Currency,-0.5250,0.0455,0.3475,0.0734,0.0078,0.080,0.075,235200,50000 / 498800,0.075 / 0.080,0.060 - 0.155,-0.21,-181,-0.04,0.37,4.93%,0.40,17.54,0,33.6M
0106,REXIT (0106),0.600,,0.600,0.600,0.3488,54,0,54,11.06%,1.83%,12/10/2018,12/27/2018,0.0300,Currency,6.7057,0.0000,0.1116,0.6383,0.3735,0.600,0.600,2000,26500 / 9000,0.600 / 0.620,0.525 - 0.740,22.33,15,4.02,3.00,5.00%,3.33,11.05,5,113.6M
0107,EDUSPEC (0107) [s],EDUSPEC HOLDINGS BERHAD,,0.025,0.025,0.0606,54,32,0,-45.54%,-12.79%,,,,,-176.5758,0.4507,1.2072,-0.9449,-1.2096,0.030,0.025,2221600,17239500 / 7695000,0.025 / 0.030,0.015 - 0.180,-58.27,-1,-4.37,0.00,0.00%,0.33,3.62,1,27.5M
0108,N2N (0108) [s],N2N CONNECT BERHAD,,0.915,0.915,0.3500,54,11,29,16.48%,18.61%,12/6/2018,1/7/2019,0.0100,Currency,2.3981,0.3661,0.2099,0.1265,0.2465,0.920,0.900,322300,151100 / 9500,0.905 / 0.915,0.670 - 1.370,5.18,42,2.19,0.89,0.97%,2.16,18.07,5,547.1M
0109,SCBUILD (0109) [s],SC ESTATE BUILDER BERHAD,,0.025,0.025,0.6000,53,35,0,80.78%,1.23%,,,,,5.2319,0.0000,0.0877,-0.0045,0.2283,0.025,0.020,119000,11009800 / 709000,0.020 / 0.025,0.010 - 0.035,3.61,19,0.13,0.00,0.00%,0.69,1.54,2,22.1M
0110,RA (0110) [s],R&A TELECOMMUNICATION GROUP BERHAD,,0.005,0.005,,49,31,0,-14.56%,-13.44%,,,,,Infinity,,,,,0.005,0.005,-,0 / 0,0.000 / 0.000,,0.03,6,0.08,0.00,0.00%,0.00,-0.01,-82,4.8M
0111,K1 (0111) [s],K-ONE TECHNOLOGY BERHAD,,0.240,0.240,0.5000,54,10,4,-192.01%,-30.09%,3/31/2015,4/30/2015,0.0050,Currency,3.2054,0.0000,0.1872,0.0742,-0.1227,0.240,0.230,2773200,62200 / 366300,0.240 / 0.245,0.130 - 0.350,5.93,31,0.77,0.00,0.00%,1.85,10.12,2,174.9M
0112,MIKROMB (0112),0.230,,0.230,0.230,0.1951,53,0,53,4.04%,7.01%,11/27/2018,12/17/2018,0.0050,Currency,4.0412,0.1687,0.2317,0.2628,0.1251,0.235,0.230,123000,86500 / 69800,0.230 / 0.235,0.190 - 0.395,6.87,25,0.93,0.90,3.91%,1.70,10.33,2,99.1M
0113,MMSV (0113) [s],MMS VENTURES BERHAD,,0.975,0.975,0.2972,54,14,11,11.83%,15.13%,3/18/2019,4/17/2019,0.0100,Currency,4.5144,0.0000,0.1719,0.6846,0.2786,0.975,0.930,1200700,3800 / 85500,0.975 / 0.980,0.660 - 1.720,15.71,22,4.40,1.79,1.84%,3.48,23.48,4,198.7M
0116,FOCUS (0116),0.140,,0.140,0.140,0.0769,53,38,0,1.34%,-9.19%,,,,,-0.7857,0.0434,0.3832,-0.9625,0.1043,0.140,0.140,3159500,1202000 / 91300,0.135 / 0.140,0.120 - 0.380,-5.17,-126,-0.11,0.00,0.00%,6.58,1.39,10,285.9M
0117,SMRT (0117) [s],SMRT HOLDINGS BERHAD,,0.120,0.120,0.1923,52,18,0,44.86%,17.20%,7/15/2013,7/31/2013,0.0050,Currency,221.3125,0.2164,0.4151,0.2370,0.9602,0.120,0.115,150500,110100 / 216500,0.110 / 0.120,0.095 - 0.225,70.82,0,26.33,0.00,0.00%,0.32,27.68,0,48.8M
0118,TRIVE (0118) [s],TRIVE PROPERTY GROUP BERHAD,,0.015,0.015,0.1429,52,21,0,72.63%,-16.68%,,,,,-28.4444,0.0000,0.0309,-0.1145,-2.8692,0.020,0.015,577800,32177200 / 50602000,0.015 / 0.020,0.010 - 0.045,-17.92,-4,-0.43,0.00,0.00%,0.63,0.12,13,35.2M
0119,APPASIA (0119) [s],APPASIA BERHAD,,0.095,0.095,0.0192,53,33,0,51.25%,-6.75%,,,,,1.3719,0.0053,0.9545,-0.8919,-0.0029,0.100,0.095,1481100,1577100 / 228500,0.090 / 0.095,0.090 - 0.350,1.66,74,0.13,0.00,0.00%,1.21,51.71,0,32.8M
0120,VIS (0120) [s],VISDYNAMICS HOLDINGS BERHAD,,0.505,0.505,0.4257,52,21,10,34.92%,15.87%,5/13/2019,6/12/2019,0.0100,Currency,9.4857,0.0558,0.3305,0.5032,0.1973,0.530,0.500,2142800,189600 / 12000,0.505 / 0.510,0.290 - 0.795,19.92,11,4.78,1.00,1.98%,2.10,24.49,2,85.4M
0122,AIM (0122),0.280,,0.280,0.280,0.7778,39,23,1,-19.35%,NA,10/22/2008,11/10/2008,10.0000,Percentage,-3.0353,0.0000,0.0229,-0.0504,-0.1699,0.280,0.280,-,20000 / 200000,0.240 / 0.400,0.210 - 0.300,-8.59,-33,-0.85,0.00,0.00%,2.83,3.59,8,74.5M
0123,PRIVA (0123) [s],PRIVASIA TECHNOLOGY BERHAD,,0.075,0.075,0.2857,51,22,0,-93.45%,-4.91%,7/21/2016,8/18/2016,0.0020,Currency,-15.6032,0.5004,0.6898,0.1866,-0.1199,0.075,0.065,1181100,1370000 / 559200,0.070 / 0.075,0.045 - 0.150,-9.83,-6,-1.18,0.00,0.00%,0.63,9.31,1,41.9M
0125,CARLAW (0125),0.005,,0.005,0.005,,12,11,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.14,0,,0.4M
0126,MICROLN (0126) [s],MICROLINK SOLUTIONS BERHAD,,0.450,0.450,0.3966,52,13,0,-51.57%,-22.49%,3/5/2014,3/21/2014,0.0300,Currency,-70.3603,1.6832,3.3559,-0.6261,-0.2457,0.450,0.450,-,10000 / 5600,0.430 / 0.450,0.335 - 0.625,-173.79,-1,-31.70,0.00,0.00%,2.47,110.26,0,75.3M
0127,JHM (0127) [s],JHM CONSOLIDATION BERHAD,,1.220,1.220,0.5977,51,6,17,28.61%,14.82%,3/14/2019,3/28/2019,0.0050,Currency,5.1838,0.1036,0.4718,0.4394,0.1205,1.240,1.120,8504900,8200 / 204400,1.220 / 1.230,0.700 - 1.570,19.18,19,6.33,1.50,1.23%,3.70,47.51,3,680.3M
0128,FRONTKN (0128) [s],FRONTKEN CORPORATION BERHAD,,0.935,0.935,0.9077,52,7,11,26.87%,10.46%,3/12/2019,3/28/2019,0.0080,Currency,5.2980,0.0420,0.3204,0.4932,0.1597,0.935,0.915,4892800,155100 / 332600,0.925 / 0.935,0.345 - 0.995,16.00,19,4.96,1.50,1.60%,3.02,31.06,3,985.0M
0129,SRIDGE (0129) [s],SILVER RIDGE HOLDINGS BHD,,0.295,0.295,0.7632,52,29,0,-7.80%,-10.13%,,,,,2.1680,0.5146,1.5320,0.0000,0.0226,0.305,0.280,4333700,414200 / 8700,0.280 / 0.295,0.150 - 0.340,8.00,46,0.64,0.00,0.00%,3.69,12.45,2,40.4M
0130,BCTTECH (0130),0.005,,0.005,0.005,,27,19,0,7.36%,NA,,,,,0.0000,,,,,0.005,0.005,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.07,0,,0.7M
0131,DGSB (0131) [s],DIVERSIFIED GATEWAY SOLUTIONS BERHAD,,0.090,0.090,0.6923,51,23,3,-198.06%,62.31%,,,,,,0.0219,0.7081,-2.0459,-0.0268,0.090,0.085,1078100,5717100 / 1431200,0.085 / 0.090,0.045 - 0.110,,-23,-0.39,0.00,0.00%,,11.69,1,67.1M
0132,TDEX (0132) [s],TECHNODEX BHD,,0.080,0.080,0.0714,51,17,0,4.92%,0.80%,,,,,-11.4035,0.0891,0.1516,-0.6283,-0.0325,0.080,0.075,1237300,560000 / 410000,0.070 / 0.080,0.075 - 0.145,-13.00,-9,-0.91,0.00,0.00%,1.14,9.96,1,47.2M
0133,SANICHI (0133),0.060,,0.060,0.060,0.0400,48,20,1,-47.92%,-7.93%,,,,,-38.5278,0.0128,0.0874,0.3147,-0.4875,0.060,0.060,5000,13338600 / 3811400,0.055 / 0.060,0.055 - 0.180,-13.87,-3,-2.29,0.00,0.00%,0.36,2.74,2,66.5M
0135,SCN (0135) [s],SCAN ASSOCIATES BERHAD,,0.010,0.010,,43,28,0,-5.99%,NA,,,,,Infinity,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,0.29,-1,-1.27,0.00,0.00%,-0.00,1.31,1,2.0M
0136,GREENYB (0136) [s],GREENYIELD BERHAD,,0.135,0.135,0.2400,50,7,1,-81.98%,-32.29%,1/2/2018,1/16/2018,0.0030,Currency,2.0732,0.3167,0.4024,0.3885,-0.0093,0.140,0.120,415600,316800 / 68600,0.130 / 0.135,0.105 - 0.230,1.70,48,0.28,0.00,0.00%,0.82,12.58,1,45.1M
0137,STEMLFE (0137),0.565,,0.565,0.565,,42,9,3,-119.29%,NA,6/9/2014,6/18/2014,30.0000,Percentage,1.4859,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,7.92,67,0.84,0.00,0.00%,5.33,8.56,7,139.8M
0138,MYEG (0138) [s],MY E.G. SERVICES BERHAD,,1.010,1.010,0.1495,49,1,1,14.98%,11.83%,4/24/2018,5/25/2018,0.0050,Currency,2.0805,0.2238,0.5674,0.4504,0.2285,1.070,1.000,37952700,1174400 / 680000,1.010 / 1.020,0.655 - 3.030,12.92,48,2.10,0.00,0.00%,6.21,13.13,8,3642.4M
0139,HDISPLY (0139),,,,,,8,3,1,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
0140,STERPRO (0140) [s],STERLING PROGRESS BERHAD,,0.180,0.180,0.2727,49,28,2,-13.30%,-13.43%,7/10/2008,8/6/2008,0.0075,RM,0.3894,0.0196,0.3419,-0.1439,-0.1783,0.180,0.180,12500,7500 / 369200,0.180 / 0.205,0.135 - 0.300,0.44,248,0.07,0.00,0.00%,1.13,22.59,1,57.8M
0141,WINTONI (0141),0.035,,0.035,0.035,NaN,39,29,0,-23.52%,NA,,,,,-8.9412,0.0000,-1.0149,5.5565,-6.3278,0.035,0.035,-,0 / 0,0.000 / 0.000,0.035 - 0.035,1.52,-11,-0.32,0.00,0.00%,-0.17,0.05,76,18.0M
0143,KEYASIC (0143) [s],KEY ASIC BERHAD,,0.110,0.110,0.1000,45,31,6,141.30%,2.54%,,,,,4.0068,0.0000,0.2136,-1.1770,0.1262,0.110,0.105,407900,6773300 / 2527100,0.105 / 0.110,0.095 - 0.245,11.86,25,0.44,0.00,0.00%,2.96,3.17,3,104.6M
0145,TFP (0145),0.090,,0.090,0.090,0.0400,45,19,0,15.68%,-7.97%,6/26/2008,7/29/2008,7.5000,Percentage,-9.5000,0.0000,1.5024,-1.5456,-0.0103,0.090,0.090,15000,230000 / 127900,0.090 / 0.100,0.085 - 0.210,-0.19,-10,-0.95,0.00,0.00%,0.02,24.28,0,18.7M
0146,JFTECH (0146) [s],JF TECHNOLOGY BERHAD,,0.785,0.785,0.4432,45,12,2,17.37%,10.50%,12/14/2017,12/29/2017,0.0200,Currency,0.5734,0.0844,0.3765,0.3391,0.0132,0.785,0.785,9600,5400 / 11000,0.785 / 0.800,0.590 - 1.030,2.97,174,0.45,0.00,0.00%,5.18,12.09,6,164.9M
0147,INNITY (0147),0.620,,0.620,0.620,0.2571,43,14,1,-2.33%,NA,,,,,1.6800,0.0327,1.0397,0.3664,0.0119,0.620,0.590,5200,15000 / 2900,0.590 / 0.620,0.530 - 0.880,4.20,59,1.04,0.00,0.00%,2.50,77.04,1,86.1M
0148,SUNZEN (0148),0.170,,0.170,0.170,0.2667,42,7,0,0.67%,NA,12/8/2017,12/27/2017,0.0030,Currency,1.2338,0.0149,0.2797,0.1108,0.0114,0.170,0.160,774800,5200 / 40000,0.170 / 0.175,0.130 - 0.280,0.95,82,0.21,0.00,0.00%,0.77,62.21,0,89.4M
0149,FIBON (0149),0.490,,0.490,0.490,0.3810,41,2,3,-11.69%,NA,12/5/2018,12/28/2018,0.0075,Currency,4.3500,0.0000,0.0454,0.7804,0.2004,0.490,0.490,-,10000 / 45000,0.450 / 0.500,0.410 - 0.620,4.35,23,2.13,0.75,1.53%,1.00,14.75,3,48.0M
0150,FINTEC (0150),0.055,,0.055,0.055,0.1000,41,21,1,121.81%,NA,,,,,-108.5909,0.0000,0.0872,0.1161,1.4064,0.055,0.055,450000,8840600 / 3100,0.050 / 0.055,0.045 - 0.145,-23.89,-1,-5.85,0.00,0.00%,0.22,4.97,1,33.6M
0151,KGB (0151) [s],KELINGTON GROUP BERHAD,,1.240,1.240,0.8649,39,2,12,27.18%,NA,12/11/2018,1/8/2019,0.0100,Currency,5.2832,0.3868,1.1736,0.4487,0.0376,1.290,1.210,5135800,353500 / 2400,1.240 / 1.250,0.600 - 1.340,14.74,19,6.55,1.00,0.81%,2.79,123.83,1,349.7M
0152,DGB (0152),0.125,,0.125,0.125,0.2500,37,27,0,-8.79%,NA,,,,,-8.2400,0.0000,0.0356,0.1511,-1.6406,0.125,0.125,190000,413600 / 100000,0.125 / 0.130,0.105 - 0.185,-14.42,-12,-1.03,0.00,0.00%,1.75,0.73,17,94.5M
0153,OVERSEA (0153),0.130,,0.130,0.130,0.2222,36,20,0,-31.42%,NA,12/7/2015,12/23/2015,0.0030,Currency,-14.6667,0.0277,0.3073,-0.1328,-0.0818,0.130,0.130,-,33900 / 13600,0.120 / 0.145,0.110 - 0.200,-7.92,-7,-1.90,0.00,0.00%,0.54,23.29,1,32.0M
0154,EAH (0154) [s],EA HOLDINGS BERHAD,,0.015,0.015,0.1429,35,11,0,-40.83%,NA,,,,,-11.8421,0.0234,0.0234,0.0951,-0.3795,0.015,0.015,400000,79723600 / 30110300,0.015 / 0.020,0.010 - 0.045,-4.50,-8,-0.18,0.00,0.00%,0.38,0.63,2,76.1M
0155,MGRC (0155) [s],MALAYSIAN GENOMICS RESOURCE CENTRE BERHAD,,0.255,0.255,0.3704,35,19,0,-1.76%,NA,,,,,-16.8414,0.8891,1.0913,-0.4819,-0.1734,0.255,0.255,-,36000 / 10000,0.250 / 0.300,0.205 - 0.340,-24.42,-6,-4.30,0.00,0.00%,1.45,26.05,1,26.4M
0156,MPAY (0156),0.130,,0.130,0.130,0.2609,33,19,0,-24.25%,NA,,,,,-8.6200,0.0003,0.0648,-0.2724,-0.7771,0.135,0.120,2809000,1310000 / 399100,0.125 / 0.130,0.100 - 0.215,-8.62,-12,-1.12,0.00,0.00%,1.00,1.82,7,92.4M
0157,FOCUSP (0157),0.250,,0.250,0.250,0.8182,35,8,5,4.16%,NA,7/6/2018,7/24/2018,0.0100,Currency,17.1944,0.8278,1.4269,0.2336,-0.0028,0.270,0.220,168000,10000 / 39500,0.230 / 0.270,0.160 - 0.270,12.38,6,4.30,1.00,4.00%,0.72,108.65,0,41.3M
0158,SCC (0158),0.510,,0.510,0.510,0.4444,35,0,35,3.62%,NA,12/27/2018,1/22/2019,0.0170,Currency,9.7765,0.0075,0.2049,0.4266,0.0950,0.530,0.510,116700,3600 / 44600,0.510 / 0.530,0.470 - 0.560,16.62,10,4.98,3.40,6.67%,1.70,46.87,1,72.0M
0159,AMEDIA (0159) [s],ASIA MEDIA GROUP BERHAD,,0.160,0.160,0.8500,33,16,0,-9.65%,NA,,,,,-1.5000,0.0000,0.0415,-0.0972,0.1992,0.165,0.160,32800,18600 / 93000,0.160 / 0.165,0.075 - 0.175,-2.52,-66,-0.24,0.00,0.00%,1.68,6.11,3,38.3M
0160,HHHCORP (0160) [s],HIAP HUAT HOLDINGS BERHAD,,0.090,0.090,0.2222,26,8,10,11.57%,NA,,,,,6.7736,0.3203,0.4158,0.2396,0.0187,0.090,0.090,70000,753500 / 99200,0.090 / 0.095,0.080 - 0.125,3.59,15,0.61,0.00,0.00%,0.53,16.05,1,30.0M
0161,SCH (0161) [s],SCH GROUP BERHAD,,0.140,0.140,0.4167,21,5,1,NA,NA,9/5/2016,9/28/2016,0.0035,Currency,-12.7204,0.8823,1.1161,0.0444,-0.2477,0.140,0.140,-,545000 / 111000,0.135 / 0.140,0.090 - 0.210,-11.83,-8,-1.79,0.00,0.00%,0.93,10.09,1,77.8M
0162,WIDAD (0162) [s],WIDAD GROUP BERHAD,,0.350,0.350,0.7027,32,12,3,39.89%,NA,,,,,1.4294,0.0000,1.4910,0.5627,0.0000,0.355,0.340,14873900,307100 / 523400,0.345 / 0.350,0.220 - 0.405,9.92,70,0.50,0.00,0.00%,6.94,6.79,5,859.1M
0163,CAREPLS (0163) [s],CAREPLUS GROUP BERHAD,,0.185,0.185,0.0526,34,13,0,-372.89%,NA,6/20/2016,7/7/2016,0.0030,Currency,-1.4688,1.0710,1.1550,0.0941,-0.0059,0.190,0.180,1121900,18300 / 620000,0.185 / 0.190,0.180 - 0.275,-1.41,-69,-0.27,0.00,0.00%,0.96,63.74,0,98.3M
0165,XOX (0165) [s],XOX BHD,,0.055,0.055,0.0909,31,17,0,-26.81%,NA,,,,,-17.2800,0.0171,0.3845,-0.0626,-0.0312,0.060,0.055,1050000,11312800 / 8993300,0.055 / 0.060,0.050 - 0.105,-8.64,-6,-0.96,0.00,0.00%,0.50,20.26,0,60.1M
0166,INARI (0166) [s],INARI AMERTRON BERHAD,,1.570,1.570,0.1598,32,0,32,15.10%,NA,3/13/2019,4/5/2019,0.0150,Currency,4.5743,0.0243,0.2731,0.3956,0.1811,1.590,1.560,7794800,1305200 / 178700,1.560 / 1.570,1.220 - 3.410,20.31,22,7.18,6.16,3.92%,4.44,39.55,4,4972.9M
0167,MCLEAN (0167) [s],MCLEAN TECHNOLOGIES BERHAD,,0.100,0.100,0.0000,33,20,0,-12.54%,NA,,,,,-24.0746,0.1093,0.5341,-0.4547,-0.0605,0.100,0.100,80000,215000 / 15000,0.100 / 0.105,0.100 - 0.170,-16.13,-4,-2.42,0.00,0.00%,0.67,38.23,0,17.9M
0168,BOILERM (0168) [s],BOILERMECH HOLDINGS BERHAD,,0.585,0.585,0.3091,33,0,33,-12.07%,NA,8/24/2018,9/20/2018,0.0175,Currency,7.3961,0.0423,0.5174,0.6889,0.0911,0.585,0.555,39100,24200 / 9800,0.565 / 0.585,0.500 - 0.775,11.39,13,4.33,1.75,2.99%,1.54,44.70,1,301.9M
0169,SMTRACK (0169) [s],SMTRACK BERHAD,,0.075,0.075,0.1379,33,28,1,37.91%,NA,,,,,-47.5147,0.0000,0.1111,-0.3222,-2.5589,0.075,0.075,333600,3500 / 116800,0.075 / 0.080,0.055 - 0.200,-32.31,-2,-3.59,0.00,0.00%,0.68,1.00,8,11.0M
0170,KANGER (0170) [s],KANGER INTERNATIONAL BERHAD,,0.045,0.045,0.0952,22,1,0,NA,NA,,,,,-4.1875,0.4494,0.6563,0.2568,0.0993,0.045,0.040,2608000,1998000 / 3906000,0.040 / 0.045,0.035 - 0.140,-1.34,-23,-0.19,0.00,0.00%,0.32,6.62,1,40.2M
0171,PLABS (0171),0.330,,0.330,0.330,0.9500,31,0,31,8.84%,NA,1/17/2018,2/9/2018,0.0060,Currency,5.6067,0.3022,0.5756,0.4189,0.0423,0.330,0.310,2052000,424900 / 177000,0.325 / 0.330,0.235 - 0.335,8.41,18,1.85,0.00,0.00%,1.50,41.15,1,70.9M
0172,OCK (0172) [s],OCK GROUP BERHAD,,0.545,0.545,0.3452,27,0,27,9.36%,NA,2/27/2018,3/28/2018,0.0100,Currency,5.0721,1.0935,1.3665,0.2458,0.0500,0.555,0.540,3656300,5700 / 344600,0.545 / 0.550,0.400 - 0.820,5.63,20,2.76,0.00,0.00%,1.11,52.48,1,475.0M
0173,REV (0173),0.205,,0.205,0.205,0.1636,31,21,0,35.30%,NA,8/14/2017,8/28/2017,0.4400,Currency,-4.2927,0.0000,0.0670,-0.1904,0.0000,0.205,0.200,95500,500 / 100000,0.205 / 0.210,0.160 - 0.435,-17.60,-23,-0.88,0.00,0.00%,4.10,0.00,,27.6M
0174,IDMENSN (0174) [s],IDIMENSION CONSOLIDATED BHD,,0.025,0.025,0.0556,31,18,0,-22.08%,NA,11/25/2011,12/16/2011,0.0070,Currency,-1.6250,0.1953,0.3308,-0.0869,-0.8182,0.025,0.025,100,603600 / 2120900,0.025 / 0.030,0.020 - 0.110,-0.13,-60,-0.04,0.00,0.00%,0.08,-11.89,-0,6.8M
0175,HHGROUP (0175),0.125,,0.125,0.125,0.0833,20,6,0,NA,NA,2/26/2015,3/31/2015,5.0000,Percentage,-8.2222,0.7318,1.0724,0.5994,0.0032,0.125,0.120,381100,20200 / 120000,0.120 / 0.125,0.115 - 0.235,-4.44,-12,-1.03,0.00,0.00%,0.54,33.78,0,42.4M
0176,KRONO (0176) [s],KRONOLOGI ASIA BERHAD,,0.630,0.630,0.5263,17,2,13,NA,NA,,,,,5.9458,0.1432,0.5845,0.1841,0.0836,0.645,0.620,3448900,411400 / 16500,0.630 / 0.635,0.430 - 0.810,9.87,17,3.75,0.00,0.00%,1.66,41.10,2,251.3M
0177,PASUKGB (0177) [s],PASUKHAS GROUP BERHAD,,0.065,0.065,0.1304,26,12,0,-29.75%,NA,,,,,-3.6610,0.3155,1.0964,-0.1205,0.0165,0.065,0.065,50000,450000 / 238500,0.060 / 0.065,0.050 - 0.165,-2.16,-28,-0.24,0.00,0.00%,0.59,11.27,1,52.8M
0178,SEDANIA (0178) [s],SEDANIA INNOVATOR BERHAD,,0.115,0.115,0.1042,16,3,0,NA,NA,4/20/2017,5/11/2017,0.0100,Currency,-16.7172,0.0228,0.2188,-0.3326,0.0574,0.115,0.110,32700,297700 / 34300,0.110 / 0.115,0.090 - 0.330,-16.55,-6,-1.93,0.00,0.00%,0.99,5.47,2,26.0M
0179,BIOHLDG (0179) [s],BIOALPHA HOLDINGS BERHAD,,0.205,0.205,0.1765,16,1,6,NA,NA,9/14/2018,10/18/2018,0.0011,Currency,7.6261,0.0280,0.1418,0.3887,0.1407,0.215,0.205,640700,1137700 / 240500,0.205 / 0.210,0.190 - 0.275,8.77,13,1.56,0.11,0.54%,1.15,8.27,2,176.3M
0180,KTC (0180),0.190,,0.190,0.190,0.8125,14,3,3,NA,NA,,,,,-3.9667,2.3420,2.6989,-0.3074,-0.0177,0.195,0.170,7090600,187500 / 187400,0.190 / 0.195,0.125 - 0.205,-3.57,-25,-0.75,0.00,0.00%,0.90,110.24,0,97.0M
0181,AEMULUS (0181) [s],AEMULUS HOLDINGS BERHAD,,0.250,0.250,0.1818,15,2,9,NA,NA,12/4/2018,12/27/2018,0.0020,Currency,3.8439,0.0301,0.1077,0.2449,0.1433,0.260,0.250,1698500,44300 / 134100,0.250 / 0.255,0.190 - 0.520,6.65,26,0.96,0.18,0.72%,1.73,6.42,4,137.2M
0182,LKL (0182) [s],LKL INTERNATIONAL BERHAD,,0.110,0.110,0.0476,12,3,2,NA,NA,4/3/2017,4/28/2017,0.0035,Currency,-1.0000,0.1460,0.1986,0.0937,-0.0370,0.115,0.110,45800,278200 / 168300,0.110 / 0.115,0.105 - 0.210,-0.79,-99,-0.11,0.00,0.00%,0.79,8.16,1,47.2M
0183,SALUTE (0183) [s],SALUTICA BERHAD,,0.375,0.375,0.0510,12,2,2,NA,NA,3/13/2019,3/29/2019,0.0060,Currency,1.5227,0.0051,0.2606,0.4505,0.0435,0.385,0.375,255500,78100 / 122400,0.375 / 0.380,0.350 - 0.840,1.34,65,0.57,2.40,6.40%,0.88,49.92,1,145.5M
0185,HSSEB (0185) [s],HSS ENGINEERS BERHAD,,1.080,1.080,0.4980,11,1,0,NA,NA,1/10/2018,1/23/2018,0.0079,Currency,-19.1375,0.4294,1.0465,0.3746,0.0834,1.100,1.080,266400,10100 / 44000,1.080 / 1.100,0.445 - 1.720,-51.48,-5,-20.69,0.00,0.00%,2.69,38.26,3,535.5M
0186,PTRANS (0186) [s],PERAK TRANSIT BERHAD,,0.235,0.235,0.1579,11,0,11,NA,NA,1/15/2019,1/31/2019,0.0025,Currency,10.6491,0.7741,0.8197,0.3598,0.2700,0.240,0.235,3573600,3901600 / 2041700,0.235 / 0.240,0.220 - 0.315,12.14,9,2.51,0.24,1.02%,1.14,8.03,3,334.4M
0187,BCMALL (0187) [s],BCM ALLIANCE BERHAD,,0.200,0.200,0.5455,11,1,8,NA,NA,11/3/2016,11/21/2016,0.0040,Currency,9.8901,0.1543,0.3900,0.2825,0.0589,0.200,0.195,1043400,854500 / 414500,0.195 / 0.200,0.140 - 0.250,18.00,10,1.98,0.00,0.00%,1.82,21.97,1,84.3M
0188,HLT (0188) [s],HLT GLOBAL BERHAD,,0.155,0.155,0.1667,9,5,2,NA,NA,10/30/2017,11/30/2017,0.0100,Currency,-12.4359,0.0279,0.5456,-0.0576,-0.1394,0.155,0.155,35000,15000 / 49800,0.155 / 0.165,0.130 - 0.280,-9.70,-8,-1.94,0.00,0.00%,0.78,19.04,1,79.4M
0189,MATANG (0189),0.075,,0.075,0.075,0.3333,10,0,10,NA,NA,12/14/2018,1/8/2019,0.0020,Currency,2.0000,0.0000,0.0133,0.0301,0.3235,0.075,0.070,2298600,12546800 / 14394300,0.070 / 0.075,0.065 - 0.095,1.50,49,0.15,0.20,2.67%,0.75,0.56,13,135.8M
0190,ESAFE (0190) [s],EVERSAFE RUBBER BERHAD,,0.250,0.250,0.3902,9,2,2,NA,NA,9/12/2018,10/4/2018,0.0180,Currency,1.3900,0.3175,0.6425,-0.0716,0.0047,0.250,0.250,1000,10000 / 20800,0.210 / 0.250,0.170 - 0.375,1.39,71,0.35,1.80,7.20%,1.00,46.66,1,60.1M
0191,CABNET (0191) [s],CABNET HOLDINGS BERHAD,,0.245,0.245,0.1000,8,0,8,NA,NA,5/8/2018,6/8/2018,0.0080,Currency,10.7850,0.0598,0.2029,0.3811,0.1001,0.250,0.240,114600,116400 / 14000,0.245 / 0.250,0.200 - 0.650,11.54,9,2.64,0.00,0.00%,1.07,26.40,1,43.8M
0192,INTA (0192) [s],INTA BINA GROUP BERHAD,,0.290,0.290,0.3200,8,0,8,NA,NA,,,,,13.6183,0.1177,1.7738,0.6935,0.0547,0.295,0.285,367500,149500 / 295500,0.285 / 0.290,0.250 - 0.375,17.84,7,3.96,0.00,0.00%,1.31,71.57,0,155.2M
0193,KAB (0193) [s],KEJURUTERAAN ASASTERA BERHAD,,0.220,0.220,0.2800,7,0,7,NA,NA,3/8/2019,4/4/2019,0.0050,Currency,12.1973,0.3591,1.0008,0.3392,0.0592,0.220,0.210,434900,322000 / 325700,0.210 / 0.220,0.185 - 0.310,17.93,8,2.69,1.00,4.55%,1.47,43.47,1,70.4M
0195,BINACOM (0195) [s],BINASAT COMMUNICATIONS BERHAD,,0.410,0.410,0.3235,6,0,6,NA,NA,9/14/2018,10/8/2018,0.0050,Currency,8.9521,0.1227,0.2526,0.2217,0.1584,0.410,0.405,216200,35600 / 35000,0.405 / 0.415,0.355 - 0.525,13.07,11,3.66,0.50,1.22%,1.46,24.12,2,106.6M
0196,QES (0196),0.235,,0.235,0.235,0.3256,5,0,5,NA,NA,,,,,7.9082,0.5648,0.6534,0.2828,0.0787,0.245,0.230,12358900,1064200 / 1343200,0.235 / 0.240,0.165 - 0.380,15.50,13,1.86,0.00,0.00%,1.96,25.46,1,178.2M
0197,WEGMANS (0197) [s],WEGMANS HOLDINGS BERHAD,,0.325,0.325,0.6098,5,1,3,NA,NA,6/12/2018,6/29/2018,0.0050,Currency,7.6820,0.8344,0.7199,0.2228,0.1686,0.330,0.320,373200,337200 / 120200,0.320 / 0.325,0.200 - 0.405,16.67,13,2.50,0.00,0.00%,2.17,18.87,2,162.5M
0198,GDB (0198) [s],GDB HOLDINGS BERHAD,,0.265,0.265,0.1957,5,0,5,NA,NA,3/6/2019,3/29/2019,0.0100,Currency,16.8205,0.0000,0.8921,0.3662,0.0759,0.275,0.265,757200,375900 / 207000,0.265 / 0.275,0.220 - 0.450,26.24,6,4.46,2.00,7.55%,1.56,43.93,1,165.6M
0199,TRIMODE (0199) [s],TRI-MODE SYSTEM (M) BERHAD,,0.440,0.440,0.5179,4,1,2,NA,NA,12/10/2018,1/11/2019,0.0100,Currency,4.9238,0.6736,0.3960,0.4027,0.0591,0.440,0.410,203400,200 / 33800,0.435 / 0.440,0.295 - 0.575,5.17,20,2.17,1.00,2.27%,1.05,51.56,1,73.0M
0200,REVENUE (0200) [s],REVENUE GROUP BERHAD,,1.220,1.220,0.6744,4,0,4,NA,NA,,,,,2.8933,0.3560,0.5365,0.1866,0.1916,1.260,1.210,1221100,41600 / 18700,1.220 / 1.230,0.495 - 1.570,16.81,35,3.53,0.00,0.00%,5.81,21.71,6,271.9M
0201,NOVA (0201) [s],NOVA WELLNESS GROUP BERHAD,,0.510,0.510,0.4259,4,0,4,NA,NA,12/10/2018,12/19/2018,0.0180,Currency,4.7629,0.0000,0.3926,0.4520,0.3281,0.550,0.485,1444300,16500 / 53500,0.505 / 0.510,0.280 - 0.820,11.05,21,2.43,1.80,3.53%,2.32,8.03,6,162.0M
0202,RGTECH (0202) [s],RADIANT GLOBALTECH BERHAD,,0.245,0.245,0.0357,4,0,4,NA,NA,,,,,2.3288,0.3728,0.3731,0.1819,0.0880,0.250,0.245,468200,241400 / 306300,0.245 / 0.250,0.230 - 0.650,5.10,43,0.57,0.00,0.00%,2.19,11.78,2,128.7M
0203,SMETRIC (0203) [s],SECUREMETRIC BERHAD,,0.520,0.520,0.7895,1,0,1,NA,NA,,,,,4.7846,0.1489,0.5744,0.3216,0.1756,0.525,0.510,6122600,11100 / 46500,0.515 / 0.520,0.370 - 0.560,21.10,21,2.49,0.00,0.00%,4.41,3.79,14,126.7M
0205,DPIH (0205),0.225,,0.225,0.225,0.1071,1,0,1,NA,NA,,,,,2.9778,,,,,0.230,0.225,703400,48100 / 998600,0.225 / 0.230,0.210 - 0.350,6.70,34,0.67,0.00,0.00%,2.25,2.06,11,109.5M
0206,NADIBHD (0206) [s],GAGASAN NADI CERGAS BERHAD,,0.270,0.270,0.2121,2,0,2,NA,NA,,,,,14.8409,,,,,0.275,0.265,3354000,2390500 / 304500,0.265 / 0.270,0.235 - 0.400,6.53,7,4.05,0.00,0.00%,0.44,23.70,1,203.3M
1007,AMPROP (1007) [s],AMCORP PROPERTIES BERHAD,,0.520,0.520,0.1132,66,16,32,-20.14%,5.00%,9/4/2018,9/24/2018,0.0400,Currency,14.2500,0.6046,0.4129,0.4431,1.0614,0.520,0.515,103100,150400 / 45000,0.520 / 0.525,0.490 - 0.755,3.99,7,7.30,3.88,7.46%,0.28,20.60,3,316.9M
1015,AMBANK (1015),4.580,,4.580,4.580,0.9916,66,2,47,-9.72%,2.10%,12/13/2018,12/28/2018,0.0500,Currency,9.4375,1.0220,,,0.1507,4.590,4.570,2962900,5000 / 1655500,4.570 / 4.580,3.400 - 4.590,7.55,11,43.10,15.00,3.28%,0.80,298.50,2,13805.0M
1023,CIMB (1023),5.860,,5.860,5.860,0.3023,65,0,65,4.64%,4.42%,9/24/2018,10/24/2018,0.1300,Currency,9.8364,1.4300,,,0.1565,5.890,5.840,7619500,12000 / 1941200,5.840 / 5.860,5.210 - 7.360,10.82,10,57.78,25.00,4.27%,1.10,186.35,3,56047.7M
1058,MANULFE (1058),2.500,,2.500,2.500,0.1980,66,0,66,-15.85%,-9.61%,6/27/2018,7/20/2018,0.0800,Currency,5.1613,0.0000,,,0.0237,2.500,2.500,-,5000 / 4600,2.510 / 3.000,2.300 - 3.310,3.20,19,12.97,0.00,0.00%,0.62,493.08,1,505.9M
1066,RHBBANK (1066),5.590,,5.590,5.590,0.6742,66,0,66,3.26%,4.60%,9/18/2018,10/3/2018,0.0750,Currency,10.2917,,,,,5.620,5.560,2472100,1800 / 216300,5.580 / 5.590,4.990 - 5.880,9.88,10,57.49,7.50,1.34%,0.96,298.06,2,22416.2M
1082,HLFG (1082),19.760,,19.760,19.760,0.7881,66,0,66,3.15%,5.82%,12/11/2018,12/27/2018,0.1300,Currency,8.5656,1.0339,,,0.2140,19.900,19.540,959300,184300 / 700,19.760 / 19.820,17.380 - 20.400,10.45,12,169.42,40.00,2.02%,1.22,464.89,4,22674.9M
1147,GOB (1147),0.180,,0.180,0.180,0.0741,65,24,0,-76.99%,-11.39%,9/7/2016,9/30/2016,1.0000,Percentage,-119.9091,0.6788,2.0108,0.0786,-0.9836,0.180,0.170,690700,290100 / 163900,0.170 / 0.180,0.170 - 0.305,-26.38,-1,-21.63,0.00,0.00%,0.22,25.66,1,81.8M
1155,MAYBANK (1155),9.580,,9.580,9.580,0.3750,66,1,38,3.85%,7.42%,9/28/2018,10/30/2018,0.2500,Currency,7.6383,1.7966,,,0.1920,9.610,9.560,21037600,15000 / 1267800,9.570 / 9.580,8.680 - 11.080,10.77,13,73.43,25.00,2.61%,1.41,428.25,2,105856.0M
1163,ALLIANZ (1163),14.360,,14.360,14.360,0.9074,66,5,44,5.80%,8.51%,1/23/2019,2/15/2019,0.4000,Currency,14.9467,0.0173,,,0.0600,14.500,14.300,93400,100 / 7300,14.300 / 14.380,10.440 - 14.760,11.21,7,213.30,40.00,2.79%,0.75,2931.61,0,2538.3M
1171,MBSB (1171),1.040,,1.040,1.040,0.4167,65,9,11,-11.09%,8.59%,7/5/2018,8/3/2018,0.0500,Currency,9.7262,0.6352,,,0.2547,1.050,1.030,3170300,1026100 / 137800,1.030 / 1.040,0.890 - 1.250,8.17,10,10.15,5.00,4.81%,0.84,50.30,2,6644.7M
1198,MAA (1198),0.600,,0.600,0.600,0.5063,66,27,0,5.20%,8.04%,3/22/2018,4/25/2018,0.0300,Currency,-16.7097,0.0002,,,0.2168,0.600,0.600,-,0 / 0,0.000 / 0.000,0.400 - 0.795,-5.18,-6,-10.04,0.00,0.00%,0.31,61.73,1,164.1M
1201,SUMATEC (1201) [s],SUMATEC RESOURCES BERHAD,,0.010,0.010,0.0714,64,25,0,-383.64%,83.94%,,,,,-154.4000,0.0418,0.9268,-1.0038,-3.9237,0.010,0.005,7016200,330243800 / 49301900,0.005 / 0.010,0.005 - 0.075,-15.44,-1,-1.59,0.00,0.00%,0.10,0.47,2,42.5M
1236,MBFHLDG (1236),1.700,,1.700,1.700,,42,11,3,19.09%,NA,5/21/2013,5/31/2013,0.4000,Currency,0.0000,,,,,1.700,1.700,-,0 / 0,- / -,,0.00,0,0,40.00,23.53%,0.72,0,,971.6M
1287,PMHLDG (1287) [s],PAN MALAYSIA HOLDINGS BERHAD,,0.060,0.060,0.0323,66,41,1,362.91%,0.63%,,,,,-2.8362,0.2892,0.4108,-0.9945,-0.1418,0.060,0.055,307100,317900 / 6224000,0.055 / 0.060,0.055 - 0.210,-3.29,-36,-0.17,0.00,0.00%,1.16,0.87,7,55.7M
1295,PBBANK (1295),25.060,,25.060,25.060,0.7120,66,0,66,5.58%,6.16%,3/5/2019,3/14/2019,0.3700,Currency,5.7553,0.8318,,,0.2816,25.080,24.980,5079200,125200 / 737400,25.000 / 25.060,22.340 - 26.160,13.64,17,144.01,69.00,2.75%,2.37,567.77,4,97286.4M
1368,EDGENTA (1368) [s],UEM EDGENTA BERHAD,,2.890,2.890,0.9450,66,9,10,16.38%,7.40%,4/16/2019,5/9/2019,0.0800,Currency,6.1563,0.3535,0.9854,0.5935,0.0588,2.920,2.840,53400,1000 / 900,2.830 / 2.890,1.860 - 2.950,9.85,16,17.83,14.00,4.84%,1.60,262.45,1,2403.4M
1473,BRDB (1473),2.880,,2.880,2.880,,13,1,7,NA,NA,7/18/2012,8/17/2012,7.5000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,7.50,2.60%,0.77,0,,1408.1M
1481,ASB (1481) [s],ADVANCE SYNERGY BERHAD,,0.130,0.130,0.1852,66,36,1,206.54%,-21.35%,7/25/2018,8/15/2018,0.0025,Currency,-4.0345,0.4317,0.4450,0.0088,-0.0025,0.135,0.130,570300,75800 / 943800,0.130 / 0.135,0.105 - 0.240,-1.17,-25,-0.53,0.00,0.00%,0.29,30.52,0,120.8M
1503,GUOCO (1503),0.800,,0.800,0.800,0.2333,66,10,0,-15.99%,10.93%,11/26/2018,12/13/2018,0.0200,Currency,3.8049,0.8980,,,0.1203,0.800,0.800,-,18000 / 5000,0.755 / 0.790,0.730 - 1.030,1.56,26,3.04,2.00,2.50%,0.41,28.96,3,560.4M
1538,SYMLIFE (1538) [s],SYMPHONY LIFE BERHAD,,0.395,0.395,0.1531,66,5,39,0.14%,3.50%,9/4/2017,9/20/2017,0.0300,Currency,24.5789,0.7235,0.9927,0.5871,0.2696,0.395,0.390,120900,60000 / 9700,0.385 / 0.395,0.320 - 0.810,9.34,4,9.66,0.00,0.00%,0.38,27.72,1,233.2M
1562,BJTOTO (1562),2.360,,2.360,2.360,0.5738,65,1,58,-8.04%,-5.17%,1/16/2019,2/12/2019,0.0400,Currency,7.5775,1.5840,2.0130,0.4111,0.0406,2.360,2.340,568900,71600 / 9300,2.350 / 2.360,2.010 - 2.620,30.31,13,17.88,16.00,6.78%,4.00,418.82,1,3188.4M
1589,IWCITY (1589) [s],ISKANDAR WATERFRONT CITY BERHAD,,0.595,0.595,0.2140,66,26,2,-18.75%,7.03%,,,,,-1.3279,0.2929,1.2914,0.0333,0.1771,0.000,0.000,-,10000 / 35400,0.585 / 0.595,0.365 - 1.440,-0.81,-75,-0.79,0.00,0.00%,0.61,14.50,4,498.2M
1597,IGB (1597),2.970,,2.970,2.970,NaN,62,0,62,10.51%,5.97%,9/6/2017,9/21/2017,0.0500,Currency,8.4235,,,,,2.970,2.970,-,0 / 0,0.000 / 0.000,2.970 - 2.970,7.16,12,24.97,5.00,1.68%,0.85,79.87,4,4054.9M
1619,DRBHCOM (1619) [s],DRB-HICOM BERHAD,,1.900,1.900,0.3061,65,15,0,-78.25%,-120.11%,9/7/2018,10/1/2018,0.0300,Currency,-4.0179,1.0659,3.8760,0.5370,0.0390,0.000,0.000,-,10000 / 25300,1.890 / 1.910,1.600 - 2.580,-2.25,-25,-7.57,3.00,1.58%,0.56,618.05,0,3673.1M
1643,LANDMRK (1643),0.515,,0.515,0.515,0.1757,65,35,0,-22.03%,-26.49%,6/28/2010,7/29/2010,1.0000,Percentage,-11.6875,0.0545,0.3405,0.5743,-0.2873,0.000,0.000,-,4000 / 1000,0.485 / 0.520,0.450 - 0.820,-1.87,-8,-6.06,0.00,0.00%,0.16,20.54,3,272.4M
1651,MRCB (1651) [s],MALAYSIAN RESOURCES CORPORATION BERHAD,,0.795,0.795,0.4455,66,14,16,15.07%,11.99%,7/18/2018,8/17/2018,0.0175,Currency,2.9028,0.7387,1.1220,0.1001,0.0593,0.000,0.000,-,78000 / 6000,0.785 / 0.800,0.550 - 1.100,2.09,35,2.30,0.00,0.00%,0.72,42.52,2,3497.9M
1694,MENANG (1694) [s],MENANG CORPORATION (M) BERHAD,,0.385,0.385,0.2195,66,34,0,-27.01%,14.32%,,,,,6.2167,0.8811,2.0904,0.2016,0.3516,0.385,0.385,-,10000 / 1600,0.355 / 0.400,0.340 - 0.545,3.73,16,2.39,0.00,0.00%,0.60,11.41,3,185.1M
1716,APLAND (1716),0.445,,0.445,0.445,,11,8,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.99,0,,306.4M
1724,PARAMON (1724) [s],PARAMOUNT CORPORATION BERHAD,,2.200,2.200,0.8776,65,0,65,11.92%,3.60%,9/5/2018,9/28/2018,0.0250,Currency,9.4945,0.9873,1.3300,0.6529,0.1759,2.200,2.200,-,100 / 9600,2.180 / 2.190,1.770 - 2.260,8.64,11,20.91,16.00,7.27%,0.91,208.02,1,942.2M
1783,SPB (1783),6.230,,6.230,6.230,1.0000,65,7,0,-32.50%,4.64%,3/7/2018,3/23/2018,0.1200,Currency,-0.1034,0.1054,,,-0.0107,0.000,0.000,-,144700 / 2000,6.220 / 6.230,3.950 - 6.230,-0.09,-1021,-0.61,0.00,0.00%,0.87,44.61,14,2140.7M
1813,SPK (1813),0.345,,0.345,0.345,,42,26,0,-25.02%,NA,,,,,0.0000,,,,,0.345,0.345,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,13.37,0,,46.2M
1818,BURSA (1818),7.170,,7.170,7.170,0.0966,56,0,56,4.30%,4.95%,2/15/2019,2/28/2019,0.1160,Currency,3.8690,0.0091,,,0.4088,7.170,7.170,-,1400 / 1400,7.150 / 7.180,6.720 - 11.380,25.69,26,27.75,33.60,4.69%,6.64,68.11,11,5789.6M
1899,BKAWAN (1899) [s],BATU KAWAN BERHAD,,17.100,17.100,0.3333,66,0,66,-1.31%,0.98%,2/21/2019,3/6/2019,0.4000,Currency,5.7037,0.7265,0.6029,0.3862,0.0245,17.100,17.100,-,100 / 200,17.100 / 17.500,16.200 - 18.900,6.16,18,97.31,55.00,3.22%,1.08,4093.05,0,7454.8M
1902,PINEPAC (1902) [s],PINEHILL PACIFIC BERHAD,,0.330,0.330,0.3455,66,49,0,-9.06%,-11.24%,,,,,-61.8154,1.4407,3.8886,-3.4041,-1.0799,0.330,0.330,-,30100 / 24300,0.310 / 0.330,0.140 - 0.690,-40.18,-2,-20.49,0.00,0.00%,0.65,12.91,3,49.4M
1929,CHINTEK (1929),7.000,,7.000,7.000,0.2667,65,1,15,13.87%,-8.26%,1/18/2019,1/31/2019,0.0200,Currency,10.6495,0.0000,0.0524,0.8324,0.4812,7.000,7.000,-,10200 / 4600,6.880 / 6.960,6.600 - 8.100,10.33,9,74.65,30.00,4.29%,0.97,149.47,5,639.5M
1945,PJDEV (1945) [s],PJ DEVELOPMENT HOLDINGS BERHAD,,1.500,1.500,,57,3,30,2.55%,5.87%,9/2/2016,9/23/2016,0.0200,Currency,4.0308,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,2.62,25,6.05,4.50,3.00%,0.65,142.38,1,793.3M
1961,IOICORP (1961) [s],IOI CORPORATION BERHAD,,4.470,4.470,0.4744,66,3,10,2.38%,-1.70%,3/8/2019,3/22/2019,0.0350,Currency,8.7059,0.5686,0.8080,0.8903,0.1657,4.540,4.460,279400,17700 / 13800,4.460 / 4.470,4.100 - 4.880,26.64,11,38.89,8.00,1.79%,3.06,125.22,4,28092.0M
1996,KRETAM (1996) [s],KRETAM HOLDINGS BERHAD,,0.395,0.395,0.0606,66,20,0,-182.77%,-772.58%,12/27/2017,1/16/2018,0.0100,Currency,-4.0000,0.1580,0.2320,-0.0836,0.0290,0.395,0.395,10000,100 / 246800,0.405 / 0.410,0.365 - 0.860,-0.04,-31,-1.26,0.00,0.00%,0.01,21.93,2,919.4M
2003,KULIM (2003) [s],KULIM (MALAYSIA) BERHAD,,4.060,4.060,,55,5,0,-0.23%,8.51%,3/10/2015,3/23/2015,0.3765,Currency,0.2547,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,0.27,389,1.04,0.00,0.00%,1.06,126.32,3,5217.1M
2011,LINGUI (2011),1.620,,1.620,1.620,,42,10,0,-11.37%,NA,11/7/2012,11/29/2012,0.0100,Currency,0.0000,,,,,1.620,1.620,-,0 / 0,- / -,,0.00,0,0,1.00,0.62%,0.64,0,,1067.3M
2038,NSOP (2038),3.300,,3.300,3.300,0.2262,66,6,0,7.17%,-21.94%,12/13/2018,12/31/2018,0.0300,Currency,7.3095,0.0000,0.1092,0.7120,0.1070,3.300,3.300,-,6000 / 1000,3.250 / 3.550,3.110 - 3.950,3.07,14,24.01,8.00,2.42%,0.42,88.58,4,231.7M
2054,TDM (2054),0.190,,0.190,0.190,0.1607,65,13,0,-67.48%,-27.58%,7/12/2018,8/14/2018,0.0050,Currency,-5.0370,0.5501,1.1834,0.7660,0.0514,0.195,0.190,227100,1106900 / 440900,0.185 / 0.190,0.145 - 0.425,-1.36,-20,-0.95,0.50,2.63%,0.27,25.07,1,319.7M
2062,HARBOUR (2062) [s],HARBOUR-LINK GROUP BERHAD,,0.700,0.700,0.5000,66,8,22,7.65%,5.86%,1/3/2019,1/28/2019,0.0100,Currency,13.0563,0.2175,0.4948,0.5585,0.0555,0.700,0.700,-,6000 / 20000,0.680 / 0.700,0.620 - 0.780,9.27,8,9.18,1.00,1.43%,0.71,168.58,0,280.3M
2089,UTDPLT (2089) [s],UNITED PLANTATIONS BERHAD,,27.400,27.400,0.6186,62,0,62,4.03%,2.92%,4/25/2019,5/15/2019,0.9000,Currency,6.7040,0.0000,0.1119,0.8481,0.2649,27.420,27.400,1200,1000 / 7900,27.360 / 27.400,25.000 - 28.880,14.95,15,183.23,290.00,10.58%,2.23,647.25,4,5702.9M
2097,EASTLND (2097) [s],EASTLAND EQUITY BHD,,0.105,0.105,0.0556,64,36,0,-66.24%,-214.39%,,,,,-34.2667,0.3212,,,-0.4074,0.105,0.105,210100,321900 / 346600,0.105 / 0.110,0.095 - 0.275,-5.14,-3,-3.70,0.00,0.00%,0.15,7.26,1,25.8M
2127,COMFORT (2127) [s],COMFORT GLOVES BERHAD,,0.865,0.865,0.3804,65,31,10,40.91%,27.63%,9/6/2018,9/26/2018,0.0100,Currency,4.7853,0.0433,0.4960,0.3801,0.0852,0.865,0.865,19700,1500 / 29100,0.860 / 0.865,0.690 - 1.150,8.47,21,4.15,1.00,1.16%,1.77,80.03,1,486.1M
2135,GOPENG (2135) [s],GOPENG BERHAD,,0.690,0.690,0.1474,66,21,0,-1.40%,-262.95%,6/27/2018,7/16/2018,0.0400,Currency,0.2857,0.0003,0.0555,0.5684,0.3590,0.690,0.690,-,3200 / 8300,0.690 / 0.700,0.550 - 1.500,0.18,343,0.20,133.33,193.23%,0.63,2.77,25,185.6M
2143,ECM (2143),0.300,,0.300,0.300,0.1818,66,12,0,-64.96%,-74.92%,4/25/2018,5/8/2018,0.1597,Currency,3.5783,0.0000,,,0.0484,0.300,0.300,93400,500 / 6600,0.290 / 0.300,0.240 - 0.570,2.97,28,1.07,0.00,0.00%,0.83,4.08,7,144.0M
2186,KUCHAI (2186),1.630,,1.630,1.630,0.0508,65,23,0,7.01%,13.50%,12/12/2018,1/7/2019,0.0400,Currency,22.3333,0.0000,,,6.3277,1.630,1.610,20000,2000 / 29900,1.630 / 1.640,1.570 - 2.750,8.71,4,36.47,5.00,3.07%,0.39,6.25,26,201.7M
2194,MMCCORP (2194) [s],MMC CORPORATION BERHAD,,1.130,1.130,0.2857,66,0,66,-11.62%,1.48%,6/18/2018,7/5/2018,0.0400,Currency,6.3889,0.9325,1.4439,0.6885,0.0542,1.170,1.110,918800,59600 / 87500,1.120 / 1.130,0.810 - 1.930,2.30,16,7.23,0.00,0.00%,0.36,164.54,1,3440.9M
2208,PTGTIN (2208) [s],PETALING TIN BERHAD,,0.390,0.390,0.9167,63,47,0,-39.44%,-18.63%,,,,,-12.0000,,,,,0.390,0.390,-,0 / 0,0.000 / 0.000,0.280 - 0.400,-4.68,-8,-4.73,0.00,0.00%,0.39,6.09,6,135.0M
2216,IJMPLNT (2216) [s],IJM PLANTATIONS BERHAD,,1.700,1.700,0.3053,66,8,0,-73.46%,-35.55%,6/27/2018,7/18/2018,0.0500,Currency,-2.6460,0.4516,0.7177,0.3890,0.0624,1.700,1.700,100,1900 / 2100,1.700 / 1.760,1.300 - 2.610,-2.99,-38,-4.52,5.00,2.94%,1.13,68.98,2,1497.0M
2224,SDRED (2224) [s],SELANGOR DREDGING BERHAD,,0.665,0.665,0.1806,66,1,3,-1.26%,2.94%,8/30/2018,9/14/2018,0.0250,Currency,3.6875,0.4872,0.5979,0.6014,0.3848,0.665,0.665,48000,2000 / 5000,0.665 / 0.670,0.600 - 0.960,1.18,27,2.44,2.50,3.76%,0.32,60.77,1,283.4M
2259,TALAMT (2259) [s],TALAM TRANSFORM BERHAD,,0.030,0.030,0.2500,65,34,0,-1.79%,-5.14%,8/1/2005,10/12/2005,4.0000,Percentage,-15.8824,0.8384,,,-0.2587,0.035,0.030,90300,41828200 / 637800,0.030 / 0.035,0.025 - 0.045,-5.40,-6,-0.47,0.00,0.00%,0.34,1.55,2,126.6M
2283,ZELAN (2283) [s],ZELAN BERHAD,,0.060,0.060,0.3333,65,24,0,-36.13%,41.76%,11/24/2008,12/9/2008,0.0500,RM,-146.1700,7.3312,14.3050,-1.7698,-1.0446,0.060,0.060,1000,1084400 / 1194300,0.055 / 0.060,0.025 - 0.130,-146.17,-1,-8.77,0.00,0.00%,1.00,10.74,1,50.7M
2291,GENP (2291) [s],GENTING PLANTATIONS BERHAD,,10.400,10.400,0.7803,66,0,66,-2.47%,-3.09%,9/13/2018,10/8/2018,0.0475,Currency,1.9655,0.7347,0.7997,0.7893,0.1872,10.580,10.400,8500,9300 / 6300,10.400 / 10.420,9.050 - 10.780,3.99,51,20.41,4.75,0.46%,2.03,235.56,4,8401.5M
2305,AYER (2305) [s],AYER HOLDINGS BERHAD,,4.200,4.200,0.0000,65,4,5,-33.04%,0.10%,5/3/2018,5/22/2018,0.0500,Currency,4.3548,0.0000,0.1364,0.7892,0.2366,4.200,4.200,-,1000 / 1000,4.200 / 4.800,4.200 - 6.700,2.70,23,18.27,5.00,1.19%,0.62,97.66,4,314.4M
2313,AMOLEK (2313),18.800,,18.800,18.800,,16,13,0,NA,NA,,,,,0.0000,,,,,18.800,18.800,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,3.23,0,,32.2M
2372,GNEALY (2372),7.460,,7.460,7.460,,13,0,13,NA,NA,10/3/2012,11/2/2012,0.5275,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,61.25,8.21%,1.35,0,,851.3M
2429,TANCO (2429) [s],TANCO HOLDINGS BERHAD,,0.055,0.055,0.1000,66,57,0,275.22%,2.82%,,,,,-21.2400,0.2847,0.7029,0.3668,0.0569,0.060,0.055,1040300,16140200 / 5261100,0.055 / 0.060,0.045 - 0.145,-5.31,-5,-1.16,0.00,0.00%,0.25,5.60,1,39.1M
2445,KLK (2445) [s],KUALA LUMPUR KEPONG BERHAD,,24.780,24.780,0.5588,66,0,66,-4.38%,-0.21%,2/21/2019,3/5/2019,0.3000,Currency,2.5837,0.3749,0.5954,0.6789,0.0409,24.900,24.680,64700,10100 / 9000,24.760 / 24.780,23.260 - 25.980,6.33,39,64.04,45.00,1.82%,2.45,1619.96,2,26452.8M
2453,KLUANG (2453),3.550,,3.550,3.550,0.0385,65,16,0,-40.56%,-18.47%,12/12/2018,1/7/2019,0.0100,Currency,1.1818,0.0000,0.0179,0.1124,0.2227,3.560,3.550,2300,5900 / 1000,3.550 / 3.620,3.510 - 4.550,0.39,84,4.22,1.00,0.28%,0.33,43.51,8,224.3M
2488,ABMB (2488),4.210,,4.210,4.210,0.6164,65,3,48,-2.17%,4.37%,12/14/2018,12/28/2018,0.0850,Currency,7.8803,0.5089,,,0.1963,4.230,4.170,88500,64000 / 2900,4.200 / 4.210,3.760 - 4.490,9.22,13,33.09,15.30,3.63%,1.17,102.82,4,6517.5M
2542,RVIEW (2542) [s],RIVERVIEW RUBBER ESTATES BERHAD,,3.040,3.040,0.1607,66,2,0,-1.25%,-8.88%,1/2/2019,1/25/2019,0.0200,Currency,2.5135,0.0000,0.0796,0.3191,0.3550,3.040,3.040,2100,5000 / 1000,3.010 / 3.050,2.860 - 3.980,1.86,40,7.64,2.00,0.66%,0.74,44.20,7,197.1M
2569,SBAGAN (2569),3.000,,3.000,3.000,0.0455,65,20,0,-1964.06%,-112.91%,12/12/2018,1/7/2019,0.0400,Currency,0.6452,0.0000,0.0141,0.2662,0.4466,3.000,3.000,300,2000 / 2700,2.840 / 3.000,2.970 - 3.630,0.20,161,1.87,6.00,2.00%,0.31,19.97,15,199.0M
2577,YTLLAND (2577),0.410,,0.410,0.410,0.2857,66,6,0,-64.94%,-35.24%,,,,,-38.7778,2.9470,3.5188,-0.2425,-0.2261,0.410,0.410,-,3000 / 15000,0.395 / 0.410,0.370 - 0.510,-17.45,-3,-15.88,0.00,0.00%,0.45,26.98,2,346.2M
2593,UMCCA (2593) [s],UNITED MALACCA BERHAD,,5.470,5.470,0.2482,65,2,0,-16.96%,-11.56%,1/14/2019,1/31/2019,0.0200,Currency,-0.1711,0.0821,0.1676,0.8138,0.1744,5.470,5.470,2000,9000 / 1100,5.500 / 5.550,5.120 - 6.530,-0.13,-596,-0.92,8.00,1.46%,0.76,105.05,5,1147.0M
2607,INCKEN (2607) [s],INCH KENNETH KAJANG RUBBER PUBLIC LTD CO,,0.630,0.630,0.1818,65,33,0,5.77%,-8.73%,4/4/2018,4/26/2018,0.0109,Currency,-7.2750,0.0000,0.1357,0.1396,-0.9311,0.630,0.630,10000,10000 / 20000,0.625 / 0.630,0.610 - 0.720,-2.91,-14,-4.60,1.09,1.73%,0.40,5.07,12,265.1M
2615,JTINTER (2615),,,,,,47,0,47,1.89%,3.47%,12/5/2013,12/20/2013,0.1100,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,22.00,inf%,0.00,0,,0.0M
2658,AJI (2658) [s],AJINOMOTO (MALAYSIA) BERHAD,,18.600,18.600,0.1108,66,0,66,19.95%,10.75%,8/29/2018,9/21/2018,0.4650,Currency,5.2651,0.0000,0.1516,0.8522,0.1290,18.660,18.600,7100,700 / 500,18.600 / 18.620,17.740 - 25.500,13.11,19,97.77,46.50,2.50%,2.49,729.13,3,1130.9M
2674,ALCOM (2674) [s],ALCOM GROUP BERHAD,,0.500,0.500,0.1649,66,18,1,29.38%,7.82%,7/3/2017,7/13/2017,0.2050,Currency,5.1091,0.5955,,,0.0339,0.500,0.500,56000,4500 / 400,0.495 / 0.500,0.420 - 0.905,2.81,20,2.56,0.00,0.00%,0.55,287.13,0,67.2M
2682,AISB (2682) [s],AMALGAMATED INDUSTRIAL STEEL BERHAD,,0.260,0.260,0.3077,66,37,0,83.03%,33.47%,6/11/2010,7/12/2010,1.5000,Percentage,-11.0769,0.0000,0.0497,0.3385,0.3178,0.260,0.260,-,33700 / 40200,0.260 / 0.295,0.200 - 0.395,-2.88,-9,-2.89,0.00,0.00%,0.26,2.96,9,37.5M
2739,HUAAN (2739) [s],SINO HUA-AN INTERNATIONAL BERHAD,,0.185,0.185,0.1279,65,37,6,-14.82%,-13.55%,5/19/2011,6/20/2011,0.0018,Currency,19.5357,0.0684,0.2227,-2.6879,0.0906,0.190,0.180,4888300,1487800 / 2609500,0.185 / 0.190,0.130 - 0.560,10.94,5,3.61,0.00,0.00%,0.56,91.01,0,207.6M
2747,JAVA (2747),0.035,,0.035,0.035,,60,38,0,21.13%,-17.84%,10/30/2008,11/13/2008,0.0350,RM,-285.3448,,,,,0.035,0.035,-,0 / 0,0.000 / 0.000,,-165.50,-0,-9.93,0.00,0.00%,0.58,0.72,5,6.1M
2755,FCW (2755),0.830,,0.830,0.830,0.5263,66,25,3,-165.88%,-7.20%,3/12/2019,4/8/2019,0.1000,Currency,0.0246,0.0054,0.3338,0.2570,-0.0318,0.830,0.790,40300,50000 / 10000,0.830 / 0.860,0.730 - 0.920,0.03,3517,0.02,10.00,12.05%,1.22,11.61,7,207.5M
2771,BSTEAD (2771),1.460,,1.460,1.460,0.0828,65,3,1,-14.38%,-11.79%,12/13/2018,1/8/2019,0.0150,Currency,2.4286,1.2509,1.5062,0.3489,0.0461,1.480,1.460,6500,63000 / 4500,1.450 / 1.480,1.340 - 2.790,1.19,41,3.55,7.50,5.14%,0.49,490.80,0,2959.4M
2828,CIHLDG (2828) [s],C.I. HOLDINGS BERHAD,,1.510,1.510,0.0147,66,18,18,21.87%,-39.16%,10/29/2018,11/14/2018,0.1000,Currency,7.4000,1.1510,1.5645,0.4887,0.0120,1.510,1.510,3500,2600 / 20000,1.510 / 1.550,1.500 - 2.180,8.88,13,11.19,10.00,6.62%,1.20,1515.74,0,244.6M
2836,CARLSBG (2836),24.480,,24.480,24.480,0.9343,66,0,66,5.77%,7.05%,5/15/2019,5/31/2019,0.0930,Currency,3.7031,0.0561,2.7709,0.0960,0.1251,24.800,24.300,85300,100 / 100,25.200 / 23.980,17.080 - 25.000,153.64,27,90.65,100.00,4.08%,41.49,648.36,4,7484.7M
2852,CMSB (2852) [s],CAHYA MATA SARAWAK BERHAD,,3.210,3.210,0.5526,66,11,39,4.48%,8.32%,5/14/2018,5/25/2018,0.0800,Currency,7.6963,0.3110,,,0.1327,3.220,3.060,3183300,100 / 16400,3.330 / 3.210,1.740 - 4.400,10.39,13,24.73,0.00,0.00%,1.35,159.34,2,3448.7M
2879,CCM (2879) [s],CHEMICAL COMPANY OF MALAYSIA BERHAD,,1.950,1.950,0.4651,66,10,8,166.48%,-26.03%,5/29/2019,6/14/2019,0.0200,Currency,7.8725,1.6585,1.2803,0.6465,-0.0141,1.950,1.930,71200,10000 / 1700,1.940 / 1.950,1.550 - 2.410,8.03,13,15.33,9.00,4.62%,1.02,236.11,1,327.0M
2887,LIONDIV (2887),0.005,,0.005,0.005,0.0000,62,37,0,3.24%,-9.28%,12/27/2013,1/16/2014,0.0100,Currency,-495.5000,,,,,0.005,0.005,-,0 / 0,0.000 / 0.000,0.005 - 0.050,9.91,-0,-3.17,0.00,0.00%,-0.02,22.89,0,7.0M
2925,CCB (2925),1.530,,1.530,1.530,0.1216,66,7,3,1.30%,-11.31%,4/26/2017,5/24/2017,0.0500,Currency,14.3585,0.9187,1.0326,0.5708,-0.0088,1.530,1.500,37300,5600 / 9900,1.500 / 1.530,1.440 - 2.180,7.61,7,22.15,0.00,0.00%,0.53,1502.11,0,154.1M
2968,GPLUS (2968),1.050,,1.050,1.050,,8,0,8,NA,NA,,,,,12.6588,,,,,1.050,1.050,-,0 / 0,0.000 / 0.000,,10.76,8,13.30,0.00,0.00%,0.85,280.20,0,154.2M
2976,WINGTM (2976) [s],WING TAI MALAYSIA BERHAD,,1.790,1.790,,59,4,3,-47.93%,1.34%,11/29/2016,12/15/2016,0.0300,Currency,1.7121,,,,,1.790,1.790,-,0 / 0,0.000 / 0.000,,1.13,58,3.09,3.00,1.68%,0.66,63.71,3,850.8M
2984,FACBIND (2984),1.320,,1.320,1.320,0.5294,66,19,2,-42197.56%,16.45%,1/9/2018,1/25/2018,0.0400,Currency,-0.5686,0.0000,0.0268,0.4634,0.0641,1.330,1.270,413300,47300 / 2000,1.310 / 1.320,1.050 - 1.560,-0.29,-175,-0.76,0.00,0.00%,0.51,44.59,3,112.4M
3018,OLYMPIA (3018),0.110,,0.110,0.110,0.4444,65,46,1,78.60%,177.25%,,,,,13.9286,0.4296,0.7060,0.2709,0.0793,0.110,0.105,138500,633600 / 445600,0.105 / 0.110,0.090 - 0.135,3.90,7,1.56,0.00,0.00%,0.28,12.32,1,112.6M
3026,DLADY (3026) [s],DUTCH LADY MILK INDUSTRIES BERHAD,,63.420,63.420,0.3082,66,0,66,-0.27%,6.18%,12/10/2018,12/21/2018,0.9000,Currency,3.1889,0.0000,1.8839,0.5179,0.1106,63.960,63.200,1900,100 / 100,63.440 / 63.880,57.380 - 76.980,122.58,31,202.26,90.00,1.42%,38.44,1638.39,4,4058.9M
3034,HAPSENG (3034),9.790,,9.790,9.790,0.5859,66,1,40,10.35%,9.94%,12/4/2018,12/19/2018,0.2000,Currency,4.7032,0.7896,0.7732,0.4348,0.2087,9.860,9.760,489500,3900 / 5900,9.780 / 9.790,9.210 - 10.200,16.32,21,46.01,35.00,3.58%,3.47,250.90,4,24374.0M
3042,PETRONM (3042) [s],PETRON MALAYSIA REFINING & MARKETING BHD,,6.640,6.640,0.1268,66,26,0,28.97%,12.24%,6/8/2018,6/27/2018,0.2500,Currency,12.5701,0.0000,0.7963,0.9156,0.0391,6.720,6.620,125400,15500 / 8000,6.630 / 6.640,6.010 - 10.980,13.45,8,83.16,0.00,0.00%,1.07,4462.14,0,1792.8M
3069,MFCB (3069) [s],MEGA FIRST CORPORATION BERHAD,,3.860,3.860,0.8700,66,0,66,12.19%,7.16%,9/26/2018,10/12/2018,0.0200,Currency,8.0354,0.1857,0.5644,0.5122,0.1472,3.880,3.860,30200,5400 / 7000,3.820 / 3.860,2.990 - 3.990,9.08,12,30.96,2.00,0.52%,1.13,209.36,2,1611.7M
3107,FIMACOR (3107) [s],FIMA CORPORATION BERHAD,,1.950,1.950,0.7407,66,0,66,-5.17%,-2.68%,12/5/2018,12/28/2018,0.0500,Currency,11.5976,0.0296,0.1274,0.7675,0.1269,1.960,1.950,19300,2000 / 5000,1.940 / 1.950,1.750 - 2.020,9.51,9,22.55,12.50,6.41%,0.82,101.65,2,478.3M
3115,KBUNAI (3115),0.090,,0.090,0.090,0.3636,66,51,0,128.64%,316.65%,,,,,0.0000,0.0049,0.5820,-0.3371,0.5657,0.095,0.090,2958600,8751300 / 345800,0.085 / 0.090,0.070 - 0.125,0.00,0,0,0,0.00%,0.60,0,,519.9M
3158,YNHPROP (3158),1.210,,1.210,1.210,0.2742,65,2,59,-11.26%,-19.93%,8/28/2018,9/28/2018,0.0070,Currency,4.9559,0.8763,1.1912,0.4017,0.0943,1.240,1.210,2746200,40100 / 80000,1.200 / 1.220,1.040 - 1.660,3.37,20,5.97,0.70,0.58%,0.68,71.22,2,640.1M
3174,L&G (3174) [s],LAND & GENERAL BERHAD,,0.150,0.150,0.2667,66,17,1,-21.01%,8.07%,10/4/2018,10/26/2018,0.0150,Currency,7.2683,0.1757,0.3839,0.3866,0.7575,0.155,0.150,468700,2068400 / 1581400,0.150 / 0.155,0.130 - 0.205,2.98,14,1.08,1.47,9.80%,0.41,3.63,4,446.0M
3182,GENTING (3182),7.380,,7.380,7.380,0.4537,66,3,1,-3.38%,-0.14%,3/12/2019,4/8/2019,0.0700,Currency,4.7711,0.7982,0.6900,0.4535,0.0722,7.530,7.380,1962500,25800 / 22600,7.380 / 7.390,5.910 - 9.150,3.96,21,35.22,15.50,2.10%,0.83,537.88,1,28611.5M
3204,GKENT (3204) [s],GEORGE KENT (MALAYSIA) BERHAD,,1.050,1.050,0.0794,65,4,61,20.52%,11.93%,1/4/2019,1/29/2019,0.0150,Currency,20.0083,0.1186,0.8133,0.5958,0.2016,1.090,1.050,1836300,525200 / 235800,1.050 / 1.060,0.755 - 4.470,24.01,5,21.05,8.47,8.07%,1.20,86.84,1,591.4M
3239,BJASSET (3239),0.300,,0.300,0.300,0.1549,66,23,0,-94.00%,-387.70%,1/6/2016,1/28/2016,0.0100,Currency,-1.9697,0.3756,0.5706,0.3721,-0.1054,0.305,0.295,115000,15000 / 85000,0.295 / 0.300,0.245 - 0.600,-0.65,-51,-0.59,0.00,0.00%,0.33,10.87,3,767.4M
3247,GUH (3247) [s],GUH HOLDINGS BERHAD,,0.500,0.500,0.2807,65,9,2,-108.37%,-42.63%,9/6/2016,9/28/2016,0.0350,Currency,-2.7407,0.0874,0.3598,0.3747,-0.0049,0.500,0.490,11400,8500 / 100,0.490 / 0.500,0.420 - 0.705,-0.74,-37,-1.36,0.00,0.00%,0.27,128.90,0,139.0M
3255,HEIM (3255),22.780,,22.780,22.780,0.8121,66,0,66,5.96%,5.42%,9/26/2018,10/25/2018,0.4000,Currency,4.1053,0.2802,1.7240,0.4429,0.1399,22.980,22.520,45600,600 / 10300,22.780 / 22.860,17.420 - 24.020,76.03,24,93.52,40.00,1.76%,18.52,671.86,3,6881.8M
3263,GPERAK (3263),,,,,,3,3,0,NA,NA,,,,,,,,,,-,-,-,0 / 0,- / -,,,0,0,0.00,nan%,,0,,M
3298,HEXZA (3298),0.690,,0.690,0.690,0.2093,66,6,3,-101.27%,-20.17%,12/3/2018,12/18/2018,0.0500,Currency,5.2267,0.0000,0.0799,0.4613,-0.1993,0.690,0.680,159400,42500 / 4000,0.685 / 0.700,0.645 - 0.860,3.92,19,3.61,5.00,7.25%,0.75,52.14,1,138.3M
3301,HLIND (3301),9.920,,9.920,9.920,0.3866,66,5,6,8.27%,5.01%,11/27/2018,12/13/2018,0.1500,Currency,10.0302,0.0484,0.2736,0.0000,0.1345,10.060,9.900,53200,1100 / 4600,9.900 / 9.920,8.420 - 12.300,19.96,10,99.59,47.00,4.74%,1.99,798.10,1,3252.8M
3336,IJM (3336) [s],IJM CORPORATION BERHAD,,1.850,1.850,0.2893,66,2,31,-22.77%,2.51%,12/11/2018,12/27/2018,0.0200,Currency,2.8194,0.6173,1.1121,0.3119,0.0580,1.890,1.820,3387900,47600 / 112600,1.840 / 1.850,1.390 - 2.980,2.03,36,5.21,5.00,2.70%,0.72,155.66,1,6726.0M
3379,INSAS (3379),0.780,,0.780,0.780,0.4821,41,4,13,1.13%,NA,12/17/2018,1/10/2019,0.0200,Currency,9.1935,0.2912,0.3654,0.5024,0.2651,0.790,0.780,557800,69200 / 112500,0.780 / 0.785,0.645 - 0.925,2.85,11,7.25,2.00,2.56%,0.31,36.26,2,540.8M
3395,BJCORP (3395),0.275,,0.275,0.275,0.1111,65,25,0,-105.08%,-122.15%,12/7/2015,12/30/2015,1.0000,Percentage,-16.7143,1.0232,1.1302,0.1386,-0.0416,0.280,0.270,3977000,10659500 / 6102100,0.270 / 0.275,0.260 - 0.395,-3.51,-6,-4.54,0.00,0.00%,0.21,170.92,0,1354.0M
3417,E&O (3417) [s],EASTERN & ORIENTAL BERHAD,,0.860,0.860,0.0119,66,10,0,-10.48%,6.38%,9/26/2017,10/13/2017,0.0300,Currency,5.4426,0.8937,,,0.0947,0.875,0.860,4421100,161200 / 160300,0.860 / 0.865,0.850 - 1.690,3.32,18,4.68,0.00,0.00%,0.61,69.07,1,1141.0M
3441,JOHAN (3441),0.090,,0.090,0.090,0.0800,65,37,0,-19.81%,-15.45%,,,,,-205.7797,3.0500,9.1895,-4.1053,0.1890,0.090,0.090,305700,264300 / 1013800,0.090 / 0.095,0.070 - 0.320,-121.41,-0,-18.54,0.00,0.00%,0.59,16.95,1,56.1M
3476,KSENG (3476),4.680,,4.680,4.680,0.7538,65,7,2,-52.89%,-13.07%,10/25/2018,11/22/2018,0.0400,Currency,0.9067,0.1056,0.1636,0.6732,0.0192,4.820,4.680,49900,1900 / 4300,4.680 / 4.800,3.700 - 5.000,0.68,110,4.27,10.00,2.14%,0.75,279.89,2,1691.7M
3484,DBHD (3484) [s],DAMANSARA REALTY BHD,,0.385,0.385,0.5500,66,35,2,37.21%,27.38%,,,,,16.9296,0.2149,1.0357,-0.2651,0.0681,0.405,0.380,792400,12000 / 44900,0.380 / 0.385,0.220 - 0.520,12.02,6,6.48,0.00,0.00%,0.71,95.53,0,122.6M
3492,KFC (3492),3.980,,3.980,3.980,,14,0,14,NA,NA,9/14/2011,10/7/2011,0.0300,Currency,0.0000,,,,,3.980,3.980,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,2.69,0,,3152.3M
3514,MARCO (3514),0.120,,0.120,0.120,0.1429,66,0,66,-3.21%,6.45%,6/27/2018,7/13/2018,0.0050,Currency,11.1045,0.0137,0.0658,0.3077,0.0889,0.120,0.120,2000,2137700 / 752000,0.120 / 0.130,0.115 - 0.150,7.44,9,1.34,0.00,0.00%,0.67,14.26,1,126.5M
3522,KIANJOO (3522),3.030,,3.030,3.030,0.9810,64,1,0,-22.82%,0.34%,6/14/2018,6/29/2018,0.0400,Currency,1.2826,0.3911,0.6961,0.8398,0.0489,3.040,3.030,682500,384600 / 77400,3.030 / 3.040,2.000 - 3.050,1.18,78,3.86,0.00,0.00%,0.92,411.29,1,1345.8M
3557,ECOFIRS (3557) [s],ECOFIRST CONSOLIDATED BHD,,0.295,0.295,0.3333,66,31,18,1.04%,25.78%,,,,,9.3784,0.7589,0.9917,0.5755,0.2496,0.300,0.295,420200,363800 / 565000,0.295 / 0.300,0.280 - 0.325,6.94,11,2.77,0.00,0.00%,0.74,24.65,1,236.9M
3565,WCEHB (3565) [s],WCE HOLDINGS BERHAD,,0.510,0.510,0.0638,65,24,3,0.13%,20.19%,,,,,1.7260,3.2786,5.2399,-0.4650,0.0158,0.520,0.505,212100,4100 / 14000,0.510 / 0.515,0.465 - 1.170,1.26,58,0.88,0.00,0.00%,0.73,82.83,1,511.4M
3573,LIENHOE (3573),0.280,,0.280,0.280,0.0244,66,54,0,-20.94%,-22.40%,,,,,-34.8000,0.1085,0.4217,0.0215,-0.0331,0.280,0.270,248800,132500 / 1700,0.270 / 0.280,0.275 - 0.480,-6.96,-3,-9.82,0.00,0.00%,0.20,9.31,3,101.3M
3581,LIONCOR (3581),0.005,,0.005,0.005,,56,36,0,-9.45%,-3.86%,,,,,-3,636.0000,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,36.36,-0,-34.91,0.00,0.00%,-0.01,53.28,0,6.6M
3611,PGLOBE (3611),1.070,,1.070,1.070,0.1750,66,34,1,-38.96%,21.26%,6/10/2015,7/3/2015,3.0000,Percentage,-1.8313,0.0000,0.0369,0.0786,-0.0421,1.070,1.070,-,2000 / 10600,1.000 / 1.180,1.000 - 1.400,-1.52,-55,-1.96,0.00,0.00%,0.83,20.48,5,199.7M
3662,MFLOUR (3662),0.585,,0.585,0.585,0.0819,66,9,1,-11.77%,-5.39%,3/13/2019,3/29/2019,0.0100,Currency,3.1912,1.1494,1.5132,0.4903,0.0285,0.610,0.575,11589100,29800 / 220700,0.585 / 0.590,0.465 - 1.930,2.17,31,1.88,1.74,2.97%,0.68,256.72,0,552.3M
3689,F&N (3689) [s],FRASER & NEAVE HOLDINGS BHD,,35.300,35.300,0.5648,66,0,66,6.12%,0.82%,1/25/2019,2/15/2019,0.3050,Currency,3.0994,0.1451,0.3526,0.6219,0.0937,36.000,35.280,679300,900 / 900,35.260 / 35.360,29.200 - 40.000,16.52,32,109.37,57.50,1.63%,5.33,1104.54,3,12947.3M
3697,OILCORP (3697),,,,,,6,6,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
3719,PANAMY (3719),38.100,,38.100,38.100,0.5476,66,2,55,6.33%,6.43%,12/26/2018,1/18/2019,0.1500,Currency,4.6868,0.0000,0.2240,0.9249,0.1093,38.120,37.600,230200,93800 / 1000,38.100 / 38.120,33.500 - 41.900,13.17,21,178.52,248.00,6.51%,2.81,1940.78,2,2314.4M
3743,SUNSURIA (3743) [s],SUNSURIA BERHAD,,0.630,0.630,0.0685,66,20,44,28.26%,14.91%,,,,,18.2903,0.2751,0.5566,0.2675,0.2067,0.665,0.630,97100,6900 / 3000,0.630 / 0.650,0.580 - 1.310,11.34,6,11.45,0.00,0.00%,0.62,58.03,1,503.3M
3778,MELEWAR (3778) [s],MELEWAR INDUSTRIAL GROUP BERHAD,,0.135,0.135,0.3000,66,31,0,355.61%,8.64%,12/3/2010,12/30/2010,0.0200,Currency,-19.3000,0.4813,0.8733,-0.0970,-0.0008,0.140,0.120,2842700,86000 / 302100,0.130 / 0.135,0.090 - 0.240,-3.86,-5,-2.61,0.00,0.00%,0.20,225.93,0,48.5M
3786,MAS (3786) [s],,,0.265,0.265,,49,21,0,-40.53%,-18.26%,12/12/2008,12/30/2008,0.0300,RM,0.0000,,,,,0.265,0.265,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,1.77,0,,4425.2M
3794,LAFMSIA (3794) [s],LAFARGE MALAYSIA BERHAD,,1.870,1.870,0.0197,66,11,0,-99.61%,-123.24%,9/27/2016,10/27/2016,0.0200,Currency,-19.9524,0.1700,0.6497,0.2343,-0.0957,1.880,1.840,200700,24400 / 12900,1.870 / 1.880,1.800 - 5.350,-12.57,-5,-37.58,0.00,0.00%,0.63,249.77,1,1588.9M
3816,MISC (3816) [s],MISC BERHAD,,6.900,6.900,0.7957,65,3,26,-6.60%,5.32%,3/6/2019,3/26/2019,0.0900,Currency,4.2644,0.3347,0.4342,0.5449,0.1968,7.060,6.860,4610900,14000 / 260700,6.880 / 6.900,5.030 - 7.380,3.71,23,29.38,30.00,4.35%,0.87,196.70,4,30800.2M
3859,MAGNUM (3859),2.410,,2.410,2.410,0.9565,66,6,1,-17.56%,-8.32%,3/13/2019,3/29/2019,0.0400,Currency,3.0347,0.3315,0.5188,0.3777,0.0779,2.440,2.390,2948100,8300 / 20000,2.410 / 2.420,1.750 - 2.440,4.37,33,7.29,15.00,6.22%,1.44,188.09,1,3465.0M
3867,MPI (3867),9.850,,9.850,9.850,0.4050,66,6,24,15.59%,11.10%,11/23/2018,12/12/2018,0.1000,Currency,7.0733,0.0632,0.2703,0.6829,0.0928,9.920,9.820,453600,300 / 1700,9.810 / 9.970,7.570 - 13.200,10.61,14,69.81,29.00,2.94%,1.50,748.67,1,2067.4M
3883,MUDA (3883) [s],MUDA HOLDINGS BERHAD,,1.890,1.890,0.2690,66,12,9,14.87%,3.04%,6/27/2018,7/19/2018,0.0350,Currency,13.5536,0.6412,0.8829,0.5093,0.0406,1.960,1.840,6513000,44600 / 5300,1.880 / 1.890,1.500 - 2.950,7.59,7,25.42,0.00,0.00%,0.56,506.23,0,576.5M
3891,MUIIND (3891),0.175,,0.175,0.175,0.3529,66,46,0,-22.77%,-13.73%,,,,,-8.0481,1.5945,1.4074,-3.6049,-0.1382,0.180,0.175,942500,56500 / 1337000,0.175 / 0.180,0.145 - 0.230,-8.37,-12,-1.41,0.00,0.00%,1.04,13.84,1,513.2M
3905,MULPHA (3905),2.370,,2.370,2.370,0.8808,66,21,1,24.04%,17.31%,,,,,31.4783,0.6460,0.8162,0.3436,0.3156,2.420,2.240,843900,600 / 2300,2.360 / 2.370,1.262 - 2.520,7.24,3,73.74,0.00,0.00%,0.23,245.58,1,757.5M
3913,MUIPROP (3913) [s],MUI PROPERTIES BERHAD,,0.190,0.190,0.0714,66,27,8,33.06%,14.71%,7/11/2012,7/27/2012,5.0000,Percentage,5.3148,0.0000,,,0.0625,0.190,0.185,165300,756700 / 227000,0.185 / 0.190,0.180 - 0.320,2.87,19,1.01,0.00,0.00%,0.54,7.38,3,145.2M
3921,MWE (3921) [s],MWE HOLDINGS BERHAD,,1.740,1.740,0.9792,64,12,0,-210.70%,-49.02%,6/9/2017,6/29/2017,0.0200,Currency,-25.5278,,,,,1.740,1.740,-,0 / 0,0.000 / 0.000,1.270 - 1.750,-18.38,-4,-44.29,0.00,0.00%,0.72,135.23,1,402.9M
3948,DUTALND (3948) [s],DUTALAND BERHAD,,0.490,0.490,0.2558,66,37,3,30.50%,13.57%,6/12/2018,6/29/2018,0.0500,Currency,93.7500,0.0023,0.0369,0.6064,-0.4528,0.495,0.490,252200,8000 / 11000,0.490 / 0.495,0.435 - 0.650,30.00,1,46.20,5.00,10.20%,0.32,2.76,18,414.6M
4006,ORIENT (4006),6.750,,6.750,6.750,0.8774,66,2,10,9.96%,4.36%,10/24/2018,11/22/2018,0.0600,Currency,11.9375,0.2612,0.3178,0.6120,0.0624,6.790,6.700,58900,4000 / 1500,6.660 / 6.750,5.820 - 6.880,7.64,8,80.74,6.00,0.89%,0.64,1029.96,1,4187.7M
4022,TADMAX (4022) [s],TADMAX RESOURCES BERHAD,,0.240,0.240,0.5769,66,35,3,447.45%,304.19%,7/29/2008,8/18/2008,1.5000,Percentage,2.9412,0.2279,0.5969,-0.0706,-0.3372,0.240,0.235,120300,156100 / 120000,0.240 / 0.245,0.165 - 0.295,1.50,34,0.71,0.00,0.00%,0.51,21.94,1,188.1M
4057,ASIAPAC (4057) [s],ASIAN PAC HOLDINGS BERHAD,,0.115,0.115,0.0909,66,12,9,-11.44%,10.25%,10/15/2015,11/18/2015,0.0030,Currency,31.6667,0.4594,0.7834,0.7694,0.2311,0.120,0.115,40000,1026000 / 975900,0.115 / 0.120,0.110 - 0.165,3.80,3,3.65,0.00,0.00%,0.12,14.90,1,119.3M
4065,PPB (4065) [s],PPB GROUP BERHAD,,18.360,18.360,0.4224,66,1,10,3.28%,-4.59%,5/21/2019,6/10/2019,0.2000,Currency,4.1210,0.0374,0.0541,0.7550,0.2800,18.680,18.280,1878200,755100 / 100,18.360 / 18.400,16.400 - 21.040,5.11,24,75.57,28.00,1.53%,1.24,318.31,6,26118.9M
4081,PMCORP (4081) [s],PAN MALAYSIA CORPORATION BERHAD,,0.145,0.145,0.1250,66,31,3,-346.24%,27.52%,,,,,3.0000,0.0000,0.0518,0.3640,-0.0455,0.145,0.145,23000,2576700 / 71900,0.140 / 0.145,0.140 - 0.180,1.02,33,0.43,0.00,0.00%,0.34,10.08,1,112.1M
4103,PMIND (4103),0.035,,0.035,0.035,,47,36,1,11.71%,66.32%,,,,,0.0000,,,,,0.035,0.035,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-2.01,0,,-44.2M
4162,BAT (4162),33.700,,33.700,33.700,0.6930,66,0,66,-15.71%,-3.16%,3/6/2019,3/19/2019,0.4700,Currency,4.9029,0.9892,1.4157,0.6556,0.3515,34.280,33.620,326200,1500 / 6400,33.680 / 33.700,22.460 - 38.680,111.64,20,165.23,155.00,4.60%,22.77,988.67,3,9622.4M
4197,SIME (4197) [s],SIME DARBY BERHAD,,2.170,2.170,0.1461,65,2,34,-16.91%,-3.75%,4/22/2019,5/8/2019,0.0200,Currency,5.7087,0.2010,0.7313,0.3097,0.0183,2.220,2.150,8921900,22200 / 10000,2.170 / 2.200,2.040 - 2.930,5.88,18,12.35,7.98,3.68%,1.03,516.66,0,14757.8M
4219,BJLAND (4219),0.270,,0.270,0.270,0.4865,65,21,0,-25.41%,-31.51%,11/27/2014,12/18/2014,0.0100,Currency,-6.3939,0.7988,1.0053,0.0255,-0.0299,0.275,0.265,1916100,473000 / 371100,0.265 / 0.270,0.180 - 0.365,-2.11,-16,-1.73,0.00,0.00%,0.33,125.59,0,1350.1M
4235,LIONIND (4235) [s],LION INDUSTRIES CORPORATION BERHAD,,0.505,0.505,0.0604,66,26,0,49.44%,-21.77%,12/27/2013,1/16/2014,1.0000,Percentage,17.6316,0.0928,0.5104,0.3158,0.0524,0.510,0.495,5550100,47500 / 152300,0.500 / 0.505,0.450 - 1.360,3.35,6,9.00,0.00,0.00%,0.19,486.90,0,362.5M
4243,WTK (4243) [s],WTK HOLDINGS BERHAD,,0.505,0.505,0.2535,66,8,4,-94.95%,-160.50%,7/10/2018,8/6/2018,0.0100,Currency,33.0000,0.2239,0.4049,0.7133,0.0109,0.530,0.505,1406500,82000 / 52000,0.505 / 0.510,0.415 - 0.770,7.26,3,16.85,1.00,1.98%,0.22,170.80,0,243.1M
4251,IBHD (4251) [s],I-BERHAD,,0.420,0.420,0.3000,66,19,29,7.33%,11.67%,9/4/2018,9/21/2018,0.0213,Currency,13.9302,0.2918,0.7966,0.3100,0.1623,0.425,0.420,210300,600 / 15000,0.420 / 0.425,0.360 - 0.560,5.99,7,5.81,2.13,5.07%,0.43,37.06,1,425.2M
4286,SEAL (4286) [s],SEAL INCORPORATED BERHAD,,0.350,0.350,0.3514,66,24,6,-52.55%,10.07%,,,,,29.0000,0.2210,,,0.1048,0.350,0.350,-,42100 / 52500,0.330 / 0.350,0.285 - 0.470,8.41,3,10.01,0.00,0.00%,0.29,53.16,1,85.0M
4308,SUNWAY (4308),,,,,,10,0,10,NA,NA,4/20/2010,5/21/2010,0.0225,Currency,NaN,1.0529,,,0.1188,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
4316,SHCHAN (4316) [s],SIN HENG CHAN (MALAYA) BERHAD,,0.370,0.370,0.1724,65,39,0,-16.75%,-32.79%,,,,,-12.9268,1.2187,1.5955,-0.4907,-0.0517,0.370,0.370,600,4400 / 400,0.370 / 0.430,0.320 - 0.610,-10.60,-8,-4.77,0.00,0.00%,0.82,24.67,1,48.8M
4324,HENGYUAN (4324) [s],HENGYUAN REFINING COMPANY BERHAD,,5.980,5.980,0.1711,66,23,0,55.91%,23.41%,3/16/2018,4/17/2018,0.0200,Currency,1.7191,0.6737,0.6952,0.8966,0.0803,5.990,5.660,2183800,310000 / 3100,5.980 / 5.990,4.510 - 13.100,1.53,58,10.28,0.00,0.00%,0.89,3747.08,0,1794.0M
4359,TURIYA (4359) [s],TURIYA BERHAD,,0.135,0.135,0.3158,65,32,0,454.05%,17.24%,,,,,8.2400,0.3594,0.4356,-1.3182,-0.1362,0.140,0.135,2000,35600 / 19800,0.135 / 0.145,0.105 - 0.200,2.06,12,1.09,0.00,0.00%,0.25,8.86,2,30.9M
4375,SMI (4375) [s],SOUTH MALAYSIA INDUSTRIES BERHAD,,0.170,0.170,0.3043,66,31,1,59.80%,20.14%,,,,,12.1500,0.1544,0.3132,-0.5890,0.4432,0.175,0.170,81000,4000 / 44000,0.165 / 0.175,0.135 - 0.250,2.43,8,2.04,0.00,0.00%,0.20,33.58,1,35.7M
4383,JTIASA (4383) [s],JAYA TIASA HOLDINGS BHD,,0.530,0.530,0.1563,66,8,0,-100.09%,-13075.54%,11/30/2018,12/19/2018,0.0050,Currency,-25.3421,0.5426,0.8542,0.3493,-0.0330,0.535,0.515,2392500,65300 / 44600,0.525 / 0.530,0.430 - 1.070,-9.63,-4,-13.38,0.50,0.94%,0.38,74.95,1,516.1M
4405,TCHONG (4405) [s],TAN CHONG MOTOR HOLDINGS BERHAD,,1.600,1.600,0.4655,66,7,4,-1924.63%,-119.53%,9/5/2018,9/28/2018,0.0200,Currency,9.3243,0.6359,0.9399,0.6386,-0.0204,1.720,1.600,68700,8100 / 59100,1.600 / 1.660,1.330 - 1.910,3.45,11,15.03,2.00,1.25%,0.37,722.95,0,1075.2M
4421,TWS (4421),9.240,,9.240,9.240,,41,0,41,13.71%,NA,12/12/2012,12/27/2012,0.1500,Currency,0.0000,,,,,9.240,9.240,-,0 / 0,- / -,,0.00,0,0,40.00,4.33%,1.12,0,,2739.3M
4448,TASEK (4448) [s],TASEK CORPORATION BERHAD,,4.630,4.630,0.1172,66,9,0,-199.19%,-25.98%,5/14/2018,5/25/2018,0.2000,Currency,-3.8190,0.0154,0.2317,0.3606,0.0018,4.630,4.610,9000,200 / 800,4.620 / 4.630,4.050 - 9.000,-4.01,-26,-17.64,20.00,4.32%,1.05,448.77,1,572.4M
4456,DNEX (4456) [s],DAGANG NEXCHANGE BERHAD,,0.265,0.265,0.2593,66,25,20,21.89%,12.54%,9/7/2017,10/2/2017,0.0050,Currency,7.5784,0.0468,0.3200,0.2217,0.2775,0.285,0.260,20439300,1892200 / 1040500,0.265 / 0.270,0.195 - 0.465,7.73,13,2.01,0.00,0.00%,1.02,16.69,2,465.9M
4464,PHB (4464) [s],PEGASUS HEIGHTS BERHAD,,0.020,0.020,0.1667,66,44,0,-35.36%,160.55%,,,,,-64.0270,0.2879,,,-0.4731,0.020,0.020,-,30537700 / 1800400,0.015 / 0.020,0.015 - 0.045,-23.69,-2,-1.27,0.00,0.00%,0.37,0.57,4,36.0M
4502,MEDIA (4502),0.480,,0.480,0.480,0.6571,66,13,1,-52.30%,-40.70%,5/31/2017,6/30/2017,0.0400,Currency,11.0000,0.4098,1.0227,-1.0400,-0.5441,0.485,0.470,8107800,105000 / 223400,0.470 / 0.480,0.250 - 0.600,7.26,9,5.29,0.00,0.00%,0.66,106.90,0,532.4M
4529,LEADER (4529),0.745,,0.745,0.745,,11,0,11,NA,NA,5/18/2012,6/6/2012,0.4670,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,46.70,62.68%,0.53,0,,324.8M
4537,UAC (4537),4.340,,4.340,4.340,,14,0,14,NA,NA,12/10/2012,12/20/2012,4.3000,Currency,0.0000,,,,,4.340,4.340,-,0 / 0,- / -,,0.00,0,0,440.00,101.38%,1.03,0,,322.9M
4561,UMLAND (4561),2.430,,2.430,2.430,,13,1,11,NA,NA,9/3/2012,9/20/2012,0.0500,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,7.50,3.09%,0.80,0,,731.8M
4588,UMW (4588) [s],UMW HOLDINGS BERHAD,,5.800,5.800,0.5818,66,7,4,-48.51%,-42.90%,6/4/2018,6/21/2018,0.0500,Currency,5.0343,0.9063,1.3718,0.6051,0.0032,5.830,5.670,1238700,775200 / 19800,5.800 / 5.810,4.200 - 6.950,10.27,20,29.24,5.00,0.86%,2.04,967.76,1,6776.1M
4596,SAPRES (4596) [s],SAPURA RESOURCES BERHAD,,0.650,0.650,0.0962,65,25,0,-12.79%,0.62%,9/15/2016,9/23/2016,0.1150,Currency,12.2000,0.0007,0.0674,0.6896,0.2677,0.650,0.630,26500,3000 / 7500,0.640 / 0.650,0.600 - 1.120,2.44,8,8.00,0.00,0.00%,0.20,34.64,2,90.7M
4634,POS (4634) [s],POS MALAYSIA BERHAD,,1.920,1.920,0.1267,66,5,0,-50.63%,2.01%,9/12/2018,10/12/2018,0.0800,Currency,0.2963,0.2010,0.7937,0.4265,0.0377,1.990,1.900,4071600,78000 / 1200,1.910 / 1.920,1.550 - 4.470,0.24,340,0.56,8.00,4.17%,0.81,308.33,1,1502.9M
4642,YHS (4642),3.580,,3.580,3.580,,13,4,7,NA,NA,6/20/2012,7/9/2012,0.0900,Currency,0.0000,,,,,3.580,3.580,-,0 / 0,- / -,,0.00,0,0,9.00,2.51%,1.98,0,,549.7M
4677,YTL (4677),1.060,,1.060,1.060,0.2566,66,1,2,-37.89%,-4.27%,10/25/2018,11/13/2018,0.0400,Currency,2.2824,2.9768,2.2256,0.4614,0.0228,1.110,1.060,5631100,360600 / 26100,1.060 / 1.070,0.915 - 1.480,1.94,44,2.42,3.88,3.66%,0.85,152.82,1,11565.2M
4707,NESTLE (4707) [s],NESTLE (MALAYSIA) BERHAD,,148.000,148.000,0.6403,66,0,66,5.83%,5.36%,5/7/2019,5/30/2019,1.4000,Currency,1.8984,0.6776,3.1580,0.5994,0.1228,148.900,147.700,197100,91400 / 100,148.000 / 148.400,121.300 - 163.000,100.71,53,280.98,415.00,2.80%,53.05,2353.54,6,34706.0M
4715,GENM (4715),3.500,,3.500,3.500,0.2782,66,2,1,-17.68%,0.23%,3/12/2019,4/4/2019,0.0800,Currency,-0.0917,0.3569,0.8044,0.8779,0.1243,3.520,3.460,19079800,6000 / 2037600,3.490 / 3.500,2.760 - 5.420,-0.10,-1061,-0.33,14.00,4.00%,1.09,167.19,2,20783.2M
4723,JAKS (4723) [s],JAKS RESOURCES BERHAD,,0.560,0.560,0.1152,65,14,0,19.92%,15.39%,,,,,4.6341,0.7578,1.5208,0.2456,0.1849,0.585,0.555,7696100,171000 / 80100,0.560 / 0.565,0.405 - 1.750,1.90,22,2.59,0.00,0.00%,0.41,126.65,0,327.4M
4731,SCIENTX (4731) [s],SCIENTEX BERHAD,,8.840,8.840,0.7845,65,1,63,13.40%,10.51%,12/26/2018,1/18/2019,0.1000,Currency,5.9620,0.5298,0.7798,0.6874,0.1103,8.840,8.630,181900,6200 / 27000,8.830 / 8.840,6.510 - 9.480,14.13,17,52.70,20.00,2.26%,2.37,521.37,2,4546.9M
4758,ANCOM (4758) [s],ANCOM BERHAD,,0.485,0.485,0.2286,66,29,10,33.97%,7.27%,1/9/2015,1/23/2015,0.0100,Currency,20.5500,1.2314,1.5794,0.1361,0.0090,0.500,0.480,127400,5000 / 9600,0.480 / 0.485,0.405 - 0.755,8.22,5,9.91,0.00,0.00%,0.40,876.32,0,116.8M
4782,PACMAS (4782),0.185,,0.185,0.185,,13,0,13,NA,NA,6/13/2012,6/29/2012,2.4050,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,240.50,1300.00%,0.18,0,,31.6M
4804,TWSCORP (4804),1.090,,1.090,1.090,,44,16,2,-157.68%,13.65%,7/5/2012,7/31/2012,0.0050,Currency,0.0000,,,,,1.090,1.090,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.64,0,,1205.9M
4839,LHH (4839),1.790,,1.790,1.790,,11,1,7,NA,NA,2/16/2012,3/6/2012,5.0000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,5.00,2.79%,0.69,0,,316.7M
4847,KTB (4847) [s],KONSORTIUM TRANSNASIONAL BERHAD,,0.065,0.065,0.1364,66,41,0,-40.64%,-7.73%,,,,,-159.3800,0.9130,3.9397,-0.0569,-0.1073,0.065,0.065,-,409700 / 25000,0.060 / 0.065,0.050 - 0.160,-79.69,-1,-10.36,0.00,0.00%,0.50,38.16,0,26.2M
4863,TM (4863) [s],TELEKOM MALAYSIA BERHAD,,3.050,3.050,0.2448,66,3,1,-19.83%,-6.25%,3/14/2019,4/12/2019,0.0200,Currency,1.3421,1.0391,2.3430,0.5605,0.0769,3.080,2.940,12202600,25000 / 57200,3.040 / 3.050,2.110 - 5.950,2.04,75,4.08,2.00,0.66%,1.52,314.52,1,11461.7M
4871,PMCAP (4871),,,,,,46,27,0,-26.98%,-17.09%,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
4898,TA (4898),0.630,,0.630,0.630,0.6750,66,10,0,4.96%,3.67%,6/27/2018,7/20/2018,0.0410,Currency,6.9318,1.2345,0.9052,0.1279,0.2044,0.655,0.620,975100,57900 / 12600,0.630 / 0.635,0.495 - 0.695,3.05,14,4.36,0.00,0.00%,0.44,128.53,0,1078.5M
4901,NAMFATT (4901),,,,,,7,7,0,NA,NA,8/20/2008,9/17/2008,1.0000,Percentage,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
4936,MALPAC (4936),0.860,,0.860,0.860,0.2857,66,24,0,-22.21%,-27.55%,9/24/2018,10/18/2018,0.1000,Currency,-9.8462,0.0321,0.2389,0.4413,0.0000,0.860,0.860,-,5000 / 5000,0.780 / 1.140,0.760 - 1.110,-3.84,-10,-8.52,10.00,11.63%,0.39,0.00,,64.5M
4944,NYLEX (4944) [s],NYLEX (MALAYSIA) BERHAD,,0.675,0.675,0.3878,66,6,15,13.86%,-10.94%,11/19/2018,12/6/2018,0.0200,Currency,10.5556,0.7381,1.2337,0.3675,0.0132,0.675,0.635,109100,30000 / 13900,0.660 / 0.675,0.580 - 0.825,3.80,10,7.06,2.00,2.96%,0.36,835.73,0,131.2M
4952,AHP (4952),0.740,,0.740,0.740,0.2667,66,2,8,15.27%,2.48%,2/19/2019,2/28/2019,0.0298,Currency,7.5345,0.6643,,,0.3093,0.765,0.740,35000,11000 / 3800,0.740 / 0.765,0.700 - 0.850,4.37,13,5.60,5.63,7.61%,0.58,14.48,5,162.8M
4995,VERSATL (4995) [s],VERSATILE CREATIVE BERHAD,,0.410,0.410,0.1392,65,45,0,-15.96%,-7.09%,,,,,-32.5968,0.3577,0.8507,-0.7818,-0.1196,0.410,0.410,21000,10000 / 6300,0.405 / 0.410,0.355 - 0.750,-40.42,-3,-13.34,0.00,0.00%,1.24,43.31,1,52.9M
5000,HUMEIND (5000),0.620,,0.620,0.620,0.1023,66,21,0,-73.51%,-29.20%,5/15/2017,5/31/2017,0.0200,Currency,-32.6860,1.8977,3.0378,-0.3924,-0.0851,0.670,0.615,799700,200 / 10000,0.620 / 0.630,0.465 - 1.980,-28.11,-3,-20.24,0.00,0.00%,0.86,134.35,0,297.0M
5001,MIECO (5001) [s],MIECO CHIPBOARD BERHAD,,0.270,0.270,0.0789,66,25,0,33.31%,23.82%,4/11/2018,4/27/2018,0.0100,Currency,-42.2619,0.2657,1.1024,0.4260,0.1373,0.270,0.270,288400,191000 / 30000,0.265 / 0.270,0.240 - 0.620,-17.75,-2,-11.54,0.00,0.00%,0.42,79.97,0,141.8M
5005,UNISEM (5005) [s],UNISEM (M) BERHAD,,2.800,2.800,0.7059,66,15,20,25.43%,8.88%,11/21/2018,12/6/2018,0.0200,Currency,4.6761,0.0309,0.2219,0.4776,0.1088,2.890,2.800,43900,2100 / 900,2.800 / 3.000,1.600 - 3.300,6.64,21,13.06,4.50,1.61%,1.42,184.14,2,2054.7M
5006,MERGE (5006) [s],MERGE ENERGY BHD,,1.100,1.100,0.9451,66,19,0,-57.29%,-31.10%,,,,,-11.9020,0.1055,0.6266,-0.5039,-0.4052,1.100,1.080,176600,9700 / 91500,1.090 / 1.100,0.240 - 1.150,-18.21,-8,-13.11,0.00,0.00%,1.53,66.38,2,73.7M
5007,CHINWEL (5007) [s],CHIN WELL HOLDINGS BERHAD,,1.790,1.790,0.5882,65,2,40,10.57%,7.96%,4/24/2019,5/21/2019,0.0450,Currency,11.1828,0.1345,0.2164,0.6435,0.0945,1.790,1.770,252200,15500 / 10900,1.780 / 1.790,1.490 - 2.000,10.40,9,20.08,8.60,4.80%,0.93,211.76,1,536.2M
5008,HARISON (5008),3.910,,3.910,3.910,0.7391,66,2,19,12.27%,-8.57%,6/27/2018,7/13/2018,0.2000,Currency,8.3793,0.6160,1.1869,0.7767,0.0139,3.910,3.910,-,1100 / 100,3.800 / 3.910,3.400 - 4.090,7.29,12,32.81,0.00,0.00%,0.87,2414.11,0,267.8M
5009,WTHORSE (5009) [s],WHITE HORSE BERHAD,,1.330,1.330,0.0172,66,5,0,-1254.61%,-58.77%,6/20/2018,7/10/2018,0.0200,Currency,-8.5455,0.2538,0.4490,0.6626,0.0079,1.330,1.330,1000,300 / 2000,1.320 / 1.340,1.320 - 1.900,-3.76,-12,-11.33,0.00,0.00%,0.44,254.39,1,319.2M
5010,TONGHER (5010) [s],TONG HERR RESOURCES BERHAD,,3.700,3.700,0.6420,66,4,12,20.16%,8.36%,12/10/2018,12/21/2018,0.0800,Currency,10.4524,0.2246,0.2895,0.4839,0.0827,3.780,3.630,306100,1200 / 10000,3.670 / 3.700,2.660 - 4.280,13.17,10,38.71,8.00,2.16%,1.26,507.17,1,582.5M
5011,MSNIAGA (5011) [s],MESINIAGA BERHAD,,1.780,1.780,0.8469,66,14,0,383.26%,-25.13%,6/18/2018,7/5/2018,0.0800,Percentage,-8.0319,0.1346,0.3316,0.4561,0.0726,1.780,1.710,38100,3800 / 38000,1.710 / 1.780,0.950 - 1.930,-7.55,-12,-14.37,0.08,0.04%,0.94,299.46,1,107.5M
5012,TAANN (5012) [s],TA ANN HOLDINGS BERHAD,,2.480,2.480,0.3846,66,1,40,-3.60%,4.58%,12/6/2018,12/24/2018,0.0500,Currency,7.0602,0.4083,0.6485,0.6377,0.1021,2.490,2.450,36300,2500 / 291200,2.450 / 2.480,1.930 - 3.360,5.86,14,17.58,10.00,4.03%,0.83,216.31,1,1103.2M
5014,AIRPORT (5014),8.170,,8.170,8.170,0.3346,66,8,0,1.42%,1.21%,9/13/2018,9/28/2018,0.0500,Currency,5.3784,0.8172,1.7063,0.3704,0.0385,8.250,8.150,4643900,27800 / 2000,8.170 / 8.180,7.260 - 9.980,7.96,19,43.83,5.00,0.61%,1.48,292.41,3,13555.6M
5015,APM (5015) [s],APM AUTOMOTIVE HOLDINGS BERHAD,,3.080,3.080,0.3509,65,0,65,-42.71%,-9.54%,9/18/2018,10/8/2018,0.0500,Currency,6.1633,0.0559,0.2744,0.7140,0.0329,3.080,3.080,2000,8000 / 400,3.080 / 3.100,2.680 - 3.820,3.02,16,19.07,5.00,1.62%,0.49,661.89,0,620.9M
5016,WARISAN (5016),2.180,,2.180,2.180,0.5000,66,7,8,-191.47%,-28.28%,9/5/2018,9/28/2018,0.0100,Currency,5.1429,0.8902,1.5208,0.6143,0.0099,2.180,2.180,-,20000 / 2000,2.130 / 2.250,2.010 - 2.350,2.16,20,11.10,1.00,0.46%,0.42,739.55,0,146.5M
5018,HUNZPTY (5018) [s],HUNZA PROPERTIES BERHAD,,2.890,2.890,,54,0,54,-6.68%,6.59%,12/27/2013,1/16/2014,0.0560,Currency,3.2317,,,,,2.890,2.890,-,0 / 0,0.000 / 0.000,,2.65,31,9.36,0.00,0.00%,0.82,74.87,4,650.5M
5019,UNICO (5019),,,,,,45,1,4,-16.50%,2.20%,8/30/2013,9/18/2013,0.0250,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,2.50,inf%,0.00,0,,0.0M
5020,GLOMAC (5020) [s],GLOMAC BERHAD,,0.385,0.385,0.1176,65,0,65,-32.38%,2.41%,12/14/2018,12/28/2018,0.0150,Currency,9.6667,0.4702,,,0.0708,0.400,0.375,686700,6200 / 31000,0.385 / 0.390,0.365 - 0.535,2.61,10,3.68,1.49,3.87%,0.27,38.83,1,308.0M
5021,AYS (5021) [s],AYS VENTURES BERHAD,,0.345,0.345,0.2174,65,5,11,12.79%,-8.90%,8/1/2018,8/24/2018,0.0100,Currency,14.1250,0.8396,1.1214,0.2108,0.0418,0.345,0.335,138100,109200 / 24200,0.335 / 0.345,0.320 - 0.435,6.78,7,4.88,1.00,2.90%,0.48,155.28,0,131.2M
5022,PAOS (5022) [s],PAOS HOLDINGS BERHAD,,0.325,0.325,0.1852,65,7,3,-27.88%,-2.86%,11/9/2018,11/28/2018,0.0080,Currency,2.1000,0.0027,0.0727,0.0809,0.0031,0.365,0.325,36600,2700 / 2000,0.325 / 0.360,0.300 - 0.435,1.26,48,0.68,0.80,2.46%,0.60,189.94,0,58.9M
5024,HUPSENG (5024) [s],HUP SENG INDUSTRIES BERHAD,,1.020,1.020,0.3077,66,2,29,2.76%,6.83%,12/17/2018,1/8/2019,0.0200,Currency,5.2647,0.0000,0.4941,0.4945,0.1483,1.030,1.010,179000,161300 / 82800,1.010 / 1.020,0.940 - 1.200,26.85,19,5.37,4.00,3.92%,5.10,38.42,3,816.0M
5025,NWP (5025) [s],NWP HOLDINGS BERHAD,,0.065,0.065,0.0000,65,48,0,-26.50%,0.56%,,,,,-71.1143,0.0437,0.1924,-1.9637,-2.0425,0.065,0.065,551000,1000 / 591000,0.065 / 0.070,0.065 - 0.355,-49.78,-1,-4.62,0.00,0.00%,0.70,2.72,2,25.5M
5026,MHC (5026) [s],MHC PLANTATIONS BHD,,0.610,0.610,0.1754,66,3,0,-7.94%,-23.28%,5/14/2018,5/31/2018,0.0200,Currency,3.5833,0.3431,0.4220,0.1484,0.0449,0.640,0.605,22800,6000 / 10900,0.610 / 0.650,0.560 - 0.845,1.72,28,2.17,0.00,0.00%,0.48,174.79,0,119.9M
5027,KMLOONG (5027) [s],KIM LOONG RESOURCES BERHAD,,1.270,1.270,0.0436,65,0,65,3.68%,2.02%,10/29/2018,11/22/2018,0.0300,Currency,5.7423,0.0438,0.2367,0.5012,0.0918,1.290,1.270,65500,15800 / 7000,1.270 / 1.280,1.130 - 4.340,9.36,17,7.30,4.00,3.15%,1.63,100.95,1,1188.0M
5028,HTPADU (5028) [s],HEITECH PADU BERHAD,,0.735,0.735,0.4817,66,18,0,2.57%,-21.85%,8/17/2017,9/15/2017,0.0500,Currency,-39.2308,0.9958,1.6807,0.2370,-0.0328,0.740,0.705,1186800,10000 / 11600,0.725 / 0.735,0.340 - 1.160,-25.50,-3,-28.82,0.00,0.00%,0.65,379.19,0,74.4M
5029,FAREAST (5029) [s],FAR EAST HOLDINGS BERHAD,,2.710,2.710,0.0008,66,0,66,1.72%,-1.61%,12/28/2018,1/15/2019,0.0100,Currency,3.7456,0.0000,0.1648,0.7412,0.2603,2.710,2.710,-,5500 / 1000,2.750 / 2.800,2.700 - 14.600,10.60,27,10.16,0.33,0.12%,2.83,63.84,4,1609.3M
5030,RANHILL (5030),0.895,,0.895,0.895,,9,2,0,NA,NA,2/2/2011,2/28/2011,0.0100,Currency,0.0000,0.0000,0.1838,-0.0503,-0.0118,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.75,0,,534.7M
5031,TIMECOM (5031) [s],TIME DOTCOM BERHAD,,7.750,7.750,0.4759,66,23,39,-18.49%,16.71%,3/15/2019,3/29/2019,0.0925,Currency,6.3966,0.1870,0.2419,0.4920,0.2037,8.200,7.750,324200,239700 / 1500,7.750 / 8.180,7.060 - 8.510,11.45,16,49.46,20.56,2.65%,1.79,168.48,5,4523.7M
5032,BIPORT (5032) [s],BINTULU PORT HOLDINGS BERHAD,,4.600,4.600,0.1250,66,0,66,-0.54%,-0.23%,3/27/2019,4/19/2019,0.0600,Currency,6.7169,1.4114,1.4667,0.2575,0.1887,4.640,4.600,12100,300 / 5000,4.540 / 4.620,4.400 - 6.000,11.15,15,30.88,14.00,3.04%,1.66,149.16,3,2116.0M
5033,MHOUSE (5033),,,,,,8,3,1,NA,NA,1/21/2009,2/20/2009,0.0200,RM,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
5035,KNUSFOR (5035) [s],KNUSFORD BERHAD,,0.350,0.350,0.0000,66,15,0,-64.47%,-62.34%,8/26/2016,9/20/2016,2.0000,Percentage,-86.0625,0.0762,0.4834,0.4804,-0.0809,0.350,0.350,100,22000 / 10000,0.375 / 0.460,0.350 - 0.890,-13.77,-1,-29.30,0.00,0.00%,0.16,209.86,0,34.9M
5036,EDARAN (5036) [s],EDARAN BERHAD,,0.510,0.510,0.3465,66,37,6,74.45%,78.85%,11/26/2010,12/27/2010,0.7800,Percentage,22.7857,0.2726,1.3722,-1.4081,0.0368,0.535,0.510,939300,156000 / 1400,0.510 / 0.515,0.335 - 0.840,22.33,4,11.66,0.00,0.00%,0.98,221.83,0,30.6M
5037,COMPUGT (5037) [s],COMPUGATES HOLDINGS BERHAD,,0.025,0.025,0.5000,66,50,0,19.32%,87.04%,,,,,-10.4000,0.0168,0.2424,0.0000,-0.2363,0.025,0.025,4600000,23801100 / 14794100,0.020 / 0.030,0.020 - 0.030,-5.20,-10,-0.26,0.00,0.00%,0.50,0.82,3,58.7M
5038,KSL (5038) [s],KSL HOLDINGS BERHAD,,0.825,0.825,0.4110,66,1,20,-0.58%,7.87%,10/26/2015,11/26/2015,0.0200,Currency,26.0000,0.0272,,,0.3086,0.835,0.825,177200,99800 / 4100,0.825 / 0.830,0.675 - 1.040,7.80,4,21.60,0.00,0.00%,0.30,68.38,1,855.9M
5039,BANENG (5039),0.015,,0.015,0.015,,10,10,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.02,0,,0.9M
5040,MEDAINC (5040) [s],MEDA INC. BERHAD,,0.290,0.290,0.1020,66,31,0,-25.30%,-12.18%,8/21/2014,9/19/2014,0.0100,Currency,-16.4628,0.3361,0.7975,-1.0309,-0.4124,0.290,0.280,1780400,20000 / 30000,0.285 / 0.290,0.265 - 0.510,-19.92,-6,-4.78,0.00,0.00%,1.21,2.63,11,142.8M
5041,PBA (5041) [s],PBA HOLDINGS BHD,,1.250,1.250,0.8214,66,3,0,-170.09%,-103.96%,12/19/2018,1/11/2019,0.0175,Currency,-23.8833,0.0749,0.4805,0.6118,0.1194,1.250,1.210,35000,10900 / 35100,1.230 / 1.250,1.020 - 1.300,-14.33,-4,-30.09,1.75,1.40%,0.60,102.18,1,414.1M
5042,TSRCAP (5042) [s],TSR CAPITAL BERHAD,,0.450,0.450,0.5439,66,6,2,-4.47%,30.46%,8/19/2015,9/18/2015,0.0100,Currency,-2.0698,0.6695,1.4999,0.0052,0.0117,0.480,0.450,20300,700 / 7000,0.450 / 0.460,0.295 - 0.580,-0.89,-48,-0.93,0.00,0.00%,0.43,151.83,0,78.5M
5043,NADAYU (5043),,,,,,45,9,2,-2.20%,-1.15%,8/23/2013,9/17/2013,0.0100,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,1.00,inf%,0.00,0,,0.0M
5046,HSLEONG (5046),,,,,,9,9,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
5047,NPC (5047) [s],NPC RESOURCES BERHAD,,2.000,2.000,1.0000,66,9,0,-75.76%,-44.18%,8/1/2018,8/21/2018,0.0100,Currency,-18.4872,1.3215,2.1281,0.6844,0.1769,2.000,2.000,-,2100 / 12000,1.640 / 2.000,1.780 - 2.000,-14.42,-5,-37.06,1.00,0.50%,0.78,190.34,1,240.0M
5048,YILAI (5048),0.600,,0.600,0.600,0.2558,66,7,1,-2942.60%,-60.61%,4/8/2015,5/8/2015,0.0200,Currency,-3.3023,0.0000,0.1094,0.5384,-0.0238,0.600,0.600,3000,5000 / 17200,0.600 / 0.640,0.545 - 0.760,-1.42,-30,-1.97,0.00,0.00%,0.43,73.98,1,96.0M
5049,CVIEW (5049) [s],COUNTRY VIEW BERHAD,,1.490,1.490,0.6800,65,15,32,-10.64%,11.69%,11/8/2018,11/22/2018,0.0500,Currency,47.5789,0.7885,0.9612,0.7434,0.2987,1.530,1.490,27000,15900 / 3000,1.490 / 1.530,1.150 - 1.650,18.08,2,70.51,5.00,3.36%,0.38,236.06,1,149.0M
5052,PLUS (5052),4.430,,4.430,4.430,,10,0,10,NA,NA,12/12/2011,12/28/2011,4.4500,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,462.13,104.32%,3.89,0,,22149.4M
5053,OSK (5053),0.965,,0.965,0.965,0.6047,66,4,28,7.93%,6.44%,9/24/2018,10/10/2018,0.0200,Currency,17.1591,0.4995,,,0.3324,1.000,0.960,976700,24000 / 64200,0.955 / 0.965,0.835 - 1.050,7.55,6,16.52,1.98,2.05%,0.44,57.47,2,2022.0M
5054,TRC (5054) [s],TRC SYNERGY BERHAD,,0.550,0.550,0.4531,66,11,16,13.92%,-2.23%,5/28/2018,6/14/2018,0.0280,Currency,7.8906,0.2556,1.3191,0.3941,0.0415,0.565,0.545,7837700,978100 / 18000,0.545 / 0.550,0.405 - 0.725,5.05,13,4.34,0.00,0.00%,0.64,155.47,0,264.3M
5055,ATIS (5055),1.290,,1.290,1.290,,13,1,6,NA,NA,,,,,0.0000,,,,,1.290,1.290,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.58,0,,189.2M
5056,ENGTEX (5056) [s],ENGTEX GROUP BERHAD,,0.800,0.800,0.0652,66,4,0,-11.05%,3.06%,6/12/2018,7/3/2018,0.0075,Currency,3.4118,0.8119,1.0858,0.5992,0.0486,0.820,0.770,815300,5000 / 9000,0.795 / 0.800,0.770 - 1.230,1.74,29,2.75,0.00,0.00%,0.51,272.49,0,354.7M
5058,HYTEXIN (5058),0.080,,0.080,0.080,,50,29,0,-18.40%,-15.16%,,,,,0.0000,,,,,0.080,0.080,-,0 / 0,0.000 / 0.000,,0.00,0,0,0.00,0.00%,-0.10,0,,12.0M
5059,PSPRING (5059),0.815,,0.815,0.815,,14,10,0,NA,NA,,,,,0.0000,,,,,0.815,0.815,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.67,0,,86.0M
5060,KINSTEL (5060),0.005,,0.005,0.005,NaN,66,34,0,-0.54%,-10.71%,7/20/2011,8/19/2011,0.0100,Currency,-1,432.0000,,,,,0.005,0.005,-,0 / 0,0.000 / 0.000,0.005 - 0.005,14.32,-0,-7.37,0.00,0.00%,-0.01,13.52,0,5.2M
5062,HUAYANG (5062) [s],HUA YANG BERHAD,,0.405,0.405,0.3818,66,1,4,-45.06%,5.29%,9/27/2017,10/18/2017,0.0200,Currency,8.3043,0.7486,1.0308,0.4019,0.0191,0.410,0.400,109000,21400 / 18200,0.400 / 0.405,0.300 - 0.575,1.91,12,3.34,0.00,0.00%,0.23,81.32,0,142.6M
5065,ORNA (5065) [s],ORNAPAPER BERHAD,,1.010,1.010,0.1444,65,12,32,6.58%,7.65%,6/28/2018,7/16/2018,0.0250,Currency,12.4565,0.4386,0.6763,0.4626,0.0470,1.040,1.010,15000,6900 / 5000,1.010 / 1.030,0.880 - 1.780,5.73,8,12.49,0.00,0.00%,0.46,465.16,0,76.0M
5066,NTPM (5066) [s],NTPM HOLDINGS BERHAD,,0.500,0.500,0.0606,65,0,65,-12.59%,-2.76%,12/20/2018,1/15/2019,0.0080,Currency,3.8197,0.4801,0.9760,0.6062,0.0430,0.500,0.500,21000,60900 / 20000,0.500 / 0.505,0.490 - 0.655,4.66,26,1.91,2.40,4.80%,1.22,61.95,1,561.6M
5068,LUSTER (5068),0.080,,0.080,0.080,0.1250,63,34,8,111.30%,116.28%,,,,,8.0000,0.0139,0.2984,-0.2988,0.0350,0.090,0.080,4290500,4512200 / 362100,0.080 / 0.085,0.075 - 0.115,8.00,12,0.64,0.00,0.00%,1.00,8.84,1,158.1M
5069,BLDPLNT (5069) [s],BLD PLANTATION BHD.,,6.960,6.960,0.1625,63,4,0,-455.51%,-116.55%,6/19/2018,7/20/2018,0.0300,Currency,-7.0435,0.4749,0.9334,0.7048,0.0189,6.960,6.960,2000,10000 / 200,6.700 / 7.000,6.700 - 8.300,-8.10,-14,-48.98,3.00,0.43%,1.15,1876.10,0,650.8M
5070,PRTASCO (5070) [s],PROTASCO BERHAD,,0.230,0.230,0.0476,63,6,0,-207.50%,-47.70%,6/19/2018,7/3/2018,0.0250,Currency,-42.7941,0.5318,1.6762,0.2898,0.0299,0.230,0.215,5299500,2400 / 176400,0.225 / 0.230,0.190 - 1.030,-14.55,-2,-9.80,0.00,0.00%,0.34,180.13,0,113.9M
5071,COASTAL (5071) [s],COASTAL CONTRACTS BHD,,1.060,1.060,0.5285,63,3,2,-67.49%,-46.54%,9/14/2017,10/3/2017,0.0100,Currency,-96.6383,0.2995,0.4353,0.5042,-3.6748,1.060,1.050,132900,23100 / 1900,1.050 / 1.060,0.735 - 1.350,-45.42,-1,-103.19,0.00,0.00%,0.47,26.68,4,563.5M
5073,NAIM (5073) [s],NAIM HOLDINGS BERHAD,,0.880,0.880,0.7031,62,8,3,-248.95%,-39.02%,3/23/2015,4/24/2015,0.0350,Currency,14.1463,0.4923,1.0229,0.6927,-0.4624,0.950,0.860,6661600,17400 / 18000,0.880 / 0.890,0.430 - 1.070,5.80,7,12.59,0.00,0.00%,0.41,113.26,1,452.1M
5074,DXN (5074),1.720,,1.720,1.720,,9,0,9,NA,NA,9/6/2011,9/22/2011,9.0000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,7.25,4.22%,1.73,0,,387.6M
5075,PLENITU (5075),1.480,,1.480,1.480,0.4333,62,0,62,-24.34%,-3.93%,11/5/2018,11/15/2018,0.0450,Currency,8.6944,0.0156,0.1102,0.6592,0.2093,1.480,1.480,-,6000 / 5000,1.470 / 1.490,1.350 - 1.650,3.13,12,12.69,4.50,3.04%,0.36,63.27,2,564.7M
5077,MAYBULK (5077),0.605,,0.605,0.605,0.4937,62,16,2,19.74%,-22.14%,5/28/2015,6/18/2015,0.0100,Currency,43.5779,0.7801,1.4910,-1.4527,-0.4951,0.630,0.605,608400,76900 / 33600,0.605 / 0.610,0.410 - 0.805,67.11,2,26.38,0.00,0.00%,1.54,23.90,3,605.0M
5078,M&G (5078),0.075,,0.075,0.075,0.1429,62,45,1,67.26%,-59.01%,7/24/2017,8/23/2017,0.1000,Currency,-76.1905,5.9351,24.0698,-3.3488,-1.5324,0.075,0.075,238500,750000 / 280100,0.070 / 0.080,0.055 - 0.195,-32.00,-1,-5.68,0.00,0.00%,0.42,23.49,0,54.3M
5079,GETS (5079) [s],GETS GLOBAL BERHAD,,0.120,0.120,0.1379,62,37,0,-20.93%,-5.06%,,,,,-27.5588,0.4429,1.2386,-0.8982,-0.3358,0.120,0.120,9900,20100 / 39900,0.120 / 0.130,0.100 - 0.245,-9.37,-4,-3.28,0.00,0.00%,0.34,23.66,1,15.1M
5080,POHKONG (5080) [s],POH KONG HOLDINGS BERHAD,,0.500,0.500,0.3750,60,1,13,4.81%,-8.78%,2/13/2019,3/8/2019,0.0100,Currency,10.3590,0.4216,0.6189,0.5293,0.0233,0.500,0.500,21000,11000 / 7000,0.490 / 0.500,0.440 - 0.600,4.04,10,5.17,1.00,2.00%,0.39,253.68,0,205.2M
5081,EIG (5081) [s],ESTHETICS INTERNATIONAL GROUP BERHAD,,0.660,0.660,0.7742,61,7,3,-22.62%,14.04%,12/12/2018,1/11/2019,0.0125,Currency,5.4432,0.1337,0.3992,0.2829,0.0084,0.660,0.660,-,10500 / 5000,0.585 / 0.660,0.540 - 0.695,4.79,18,3.59,3.00,4.55%,0.88,71.49,1,156.5M
5082,CYMAO (5082) [s],CYMAO HOLDINGS BERHAD,,0.380,0.380,0.7391,60,37,0,13.54%,2.03%,,,,,-15.1333,0.1317,0.3768,-0.5381,-0.0802,0.380,0.380,-,10000 / 44800,0.340 / 0.380,0.295 - 0.410,-9.08,-7,-5.72,0.00,0.00%,0.60,124.24,0,28.5M
5084,IBRACO (5084) [s],IBRACO BERHAD,,0.710,0.710,0.9106,60,14,33,-10.24%,10.84%,7/13/2018,8/6/2018,0.0075,Currency,8.5588,0.5543,1.0040,0.2367,0.1109,0.750,0.705,58100,19900 / 11500,0.705 / 0.710,0.150 - 0.765,8.73,12,6.07,0.00,0.00%,1.02,48.20,1,352.4M
5085,MUDAJYA (5085) [s],MUDAJAYA GROUP BERHAD,,0.280,0.280,0.0250,60,14,0,-35.71%,-26.69%,8/6/2014,9/5/2014,15.0000,Percentage,-234.5806,1.1320,2.8525,0.2971,-0.2272,0.330,0.280,1159700,31000 / 58000,0.280 / 0.290,0.265 - 0.865,-145.44,-0,-65.45,0.00,0.00%,0.62,125.97,0,169.5M
5087,MYCRON (5087) [s],MYCRON STEEL BERHAD,,0.265,0.265,0.1311,60,17,0,16.53%,12.91%,12/2/2010,12/28/2010,0.0350,Currency,3.1818,0.2359,0.6378,0.4058,0.0203,0.275,0.260,52500,50000 / 64400,0.265 / 0.280,0.225 - 0.530,0.70,32,0.84,0.00,0.00%,0.22,244.47,0,86.7M
5088,APEX (5088),1.020,,1.020,1.020,0.2000,66,11,2,-34.00%,6.10%,6/4/2018,6/20/2018,0.0200,Currency,3.7778,0.0173,,,0.2962,1.020,0.990,30000,5000 / 6000,1.000 / 1.020,0.900 - 1.500,2.72,27,3.84,0.00,0.00%,0.72,19.10,5,217.8M
5089,KLCCP (5089),7.250,,7.250,7.250,,35,0,35,7.15%,NA,3/6/2013,3/20/2013,0.0450,Currency,0.0000,,,,,7.250,7.250,-,0 / 0,- / -,,0.00,0,0,16.50,2.28%,0.87,0,,6773.9M
5090,MEDIAC (5090) [s],MEDIA CHINESE INTERNATIONAL LIMITED,,0.220,0.220,0.1094,59,2,3,-203.76%,-22.67%,12/12/2018,12/28/2018,0.0072,Currency,-12.3542,0.3463,0.6641,1.1923,-0.0403,0.220,0.215,1166500,273000 / 365400,0.210 / 0.220,0.185 - 0.505,-5.93,-8,-2.69,1.46,6.64%,0.48,70.76,0,371.2M
5091,EKOWOOD (5091) [s],EKOWOOD INTERNATIONAL BERHAD,,0.370,0.370,,50,31,0,37.17%,-22.02%,6/26/2008,7/22/2008,0.0340,RM,-2.4923,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,-1.62,-40,-0.93,0.00,0.00%,0.65,31.04,1,62.2M
5092,LCTH (5092) [s],LCTH CORPORATION BERHAD,,0.575,0.575,0.7500,55,15,20,25.57%,12.29%,11/24/2017,12/13/2017,0.0050,Currency,4.5714,,,,,0.575,0.575,-,0 / 0,0.000 / 0.000,0.560 - 0.580,4.48,22,2.62,1.00,1.74%,0.98,31.75,2,207.0M
5094,CSCSTEL (5094) [s],CSC STEEL HOLDINGS BERHAD,,1.080,1.080,0.2000,58,9,0,14.08%,-8.50%,7/27/2018,8/15/2018,0.0500,Currency,5.2800,0.0000,0.1283,0.4996,0.0452,1.090,1.070,119700,160800 / 18600,1.070 / 1.080,0.975 - 1.500,2.64,19,5.76,0.00,0.00%,0.50,363.78,0,410.4M
5095,HEVEA (5095) [s],HEVEABOARD BERHAD,,0.600,0.600,0.1402,58,6,29,4.44%,9.91%,3/13/2019,4/8/2019,0.0120,Currency,4.9474,0.0494,0.1960,0.6437,0.1183,0.630,0.590,1280300,24200 / 8700,0.595 / 0.600,0.525 - 1.060,3.76,20,2.97,3.60,6.00%,0.76,80.11,1,336.4M
5096,KAF (5096),2.680,,2.680,2.680,,55,5,3,-38.31%,-3.42%,5/8/2015,5/21/2015,0.1000,Currency,0.9118,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,1.24,110,2.44,0.00,0.00%,1.36,35.27,8,321.6M
5097,KSK (5097),0.645,,0.645,0.645,,35,10,0,44.23%,NA,12/7/2012,12/24/2012,0.0200,Currency,0.0000,,,,,0.645,0.645,-,0 / 0,- / -,,0.00,0,0,2.00,3.10%,0.83,0,,938.7M
5098,MASTEEL (5098) [s],MALAYSIA STEEL WORKS (KL) BHD,,0.425,0.425,0.1090,57,10,0,18.13%,-12.90%,7/27/2018,8/21/2018,0.0090,Currency,3.7407,0.5477,0.9560,0.6657,0.0516,0.445,0.425,1545000,142400 / 5000,0.425 / 0.430,0.340 - 1.120,1.01,27,1.57,0.89,2.09%,0.27,350.35,0,181.6M
5099,AIRASIA (5099),2.770,,2.770,2.770,0.1918,58,5,0,23.21%,10.23%,3/11/2019,4/10/2019,0.1200,Currency,21.8591,1.1566,1.4088,0.2206,0.1677,2.870,2.750,74676700,147900 / 69000,2.770 / 2.780,2.300 - 4.750,32.57,5,60.58,64.00,23.10%,1.49,317.51,1,9257.3M
5100,BPPLAS (5100) [s],BP PLASTICS HOLDING BHD,,1.080,1.080,0.7188,56,0,56,9.22%,2.74%,3/13/2019,3/28/2019,0.0200,Currency,10.3540,0.0000,0.1702,0.4461,0.0391,1.100,1.070,145000,12000 / 5400,1.060 / 1.080,0.850 - 1.170,11.70,10,11.23,6.00,5.56%,1.13,177.84,1,202.7M
5101,EVERGRN (5101) [s],EVERGREEN FIBREBOARD BERHAD,,0.380,0.380,0.1552,57,8,0,24.24%,-17.53%,7/30/2018,8/17/2018,0.0138,Currency,5.0370,0.1908,0.3400,0.6174,0.0439,0.385,0.380,607100,306300 / 20400,0.375 / 0.380,0.335 - 0.625,1.36,20,1.90,0.00,0.00%,0.27,132.52,0,321.6M
5102,GCB (5102),3.780,,3.780,3.780,0.9609,57,5,15,33.04%,7.20%,3/4/2019,3/29/2019,0.0200,Currency,10.4207,1.6416,1.6552,0.7586,0.0424,3.820,3.770,733100,10300 / 4800,3.770 / 3.780,1.320 - 3.880,28.24,10,39.41,4.00,1.06%,2.71,470.96,1,1815.0M
5103,TITAN (5103),,,,,,5,0,5,NA,NA,5/10/2010,5/25/2010,0.0450,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,4.50,inf%,0.00,0,,0.0M
5104,CNI (5104) [s],CNI HOLDINGS BERHAD,,0.075,0.075,0.4286,56,19,0,28.27%,-30.36%,3/13/2019,4/12/2019,0.0030,Currency,1.4706,0.0176,0.2472,0.0801,-0.0245,0.075,0.070,688100,2100 / 1090300,0.070 / 0.075,0.060 - 0.095,1.00,71,0.11,0.30,4.00%,0.68,11.98,1,54.0M
5105,CANONE (5105) [s],CAN-ONE BERHAD,,2.690,2.690,0.8190,55,0,55,-4.93%,5.37%,7/6/2018,7/20/2018,0.0400,Currency,9.0484,0.6299,0.9233,0.7467,0.0559,2.740,2.680,349400,45500 / 15000,2.690 / 2.710,1.830 - 2.880,5.61,11,24.24,0.00,0.00%,0.62,638.67,0,516.9M
5106,AXREIT (5106) [s],AXIS REAL ESTATE INVESTMENT TRUST,,1.740,1.740,0.8871,54,0,54,6.09%,5.53%,2/8/2019,2/28/2019,0.0245,Currency,7.2248,0.6366,,,0.7334,1.750,1.730,65100,3800 / 468900,1.730 / 1.740,1.190 - 1.810,9.32,14,12.53,8.74,5.02%,1.29,16.52,11,2152.9M
5107,IQGROUP (5107) [s],IQ GROUP HOLDINGS BERHAD,,1.230,1.230,0.1340,55,17,1,-26.17%,14.52%,6/27/2018,7/27/2018,0.0500,Currency,-1.1053,0.0000,0.2509,0.3009,-0.0021,1.250,1.230,22000,2000 / 5800,1.200 / 1.230,1.100 - 2.070,-0.84,-91,-1.35,5.00,4.07%,0.76,166.77,1,108.3M
5108,ICAP (5108),2.410,,2.410,2.410,0.1373,53,10,3,-96.38%,-12.25%,9/17/2013,10/7/2013,0.0950,Currency,2.9306,0.0000,,,0.3578,2.490,2.410,37900,5900 / 10200,2.410 / 2.480,2.340 - 2.850,2.11,34,7.12,0.00,0.00%,0.72,17.74,14,337.4M
5109,YTLREIT (5109),1.290,,1.290,1.290,0.8800,44,5,6,9.58%,-6.69%,3/11/2019,3/29/2019,0.0194,Currency,9.1341,0.6208,,,0.3849,1.290,1.270,789000,139900 / 65400,1.280 / 1.290,1.070 - 1.320,7.49,11,11.74,7.77,6.02%,0.82,28.87,4,2198.7M
5110,UOAREIT (5110),1.350,,1.350,1.350,0.2400,53,0,53,-1.54%,3.95%,2/4/2019,2/28/2019,0.0509,Currency,10.0506,0.3824,,,0.7322,1.370,1.350,34300,4600 / 14000,1.350 / 1.370,1.290 - 1.540,7.94,10,13.61,9.13,6.76%,0.79,18.58,7,570.9M
5111,TWRREIT (5111),0.915,,0.915,0.915,0.1277,51,1,0,-41.37%,-89.86%,11/9/2018,11/28/2018,0.0200,Currency,2.0625,0.0021,,,0.1717,0.915,0.895,18000,8000 / 33000,0.900 / 0.915,0.885 - 1.120,0.99,49,1.88,4.10,4.48%,0.48,10.59,9,256.7M
5112,THPLANT (5112) [s],TH PLANTATIONS BERHAD,,0.510,0.510,0.1028,52,3,0,-51.88%,-30.97%,5/16/2018,6/4/2018,0.0200,Currency,-131.1228,0.9031,1.0478,0.2994,0.0533,0.550,0.510,451100,10000 / 4700,0.505 / 0.510,0.455 - 0.990,-74.74,-1,-67.27,0.00,0.00%,0.57,58.76,1,450.8M
5113,RSAWIT (5113) [s],RIMBUNAN SAWIT BERHAD,,0.190,0.190,0.2564,53,19,0,-28.94%,-19.87%,7/29/2013,8/30/2013,0.0100,Currency,-53.6508,0.9471,1.4738,-0.3739,-0.4014,0.195,0.190,448000,70000 / 105000,0.185 / 0.195,0.140 - 0.335,-33.80,-2,-10.14,0.00,0.00%,0.63,23.68,1,269.5M
5115,ALAM (5115) [s],ALAM MARITIM RESOURCES BERHAD,,0.095,0.095,0.3500,39,13,0,-44.42%,NA,9/2/2013,9/12/2013,1.0000,Percentage,-199.9091,0.2534,0.3824,0.2854,-0.9062,0.100,0.095,2037100,2240600 / 297700,0.095 / 0.100,0.060 - 0.160,-43.98,-1,-18.91,0.00,0.00%,0.22,10.09,1,87.8M
5116,ALAQAR (5116) [s],AL-`AQAR HEALTHCARE REIT,,1.350,1.350,0.8438,39,0,39,4.49%,NA,2/14/2019,2/28/2019,0.0207,Currency,9.1810,0.6212,,,0.8305,1.350,1.340,5000,3000 / 5300,1.350 / 1.380,1.080 - 1.400,9.64,11,12.42,7.70,5.70%,1.05,13.95,10,993.6M
5119,SWEEJOO (5119),,,,,,7,7,0,NA,NA,4/7/2009,4/29/2009,0.0100,RM,,,,,,-,-,-,0 / 0,- / -,,,0,0,0.00,nan%,,0,,0.0M
5120,AMFIRST (5120),0.530,,0.530,0.530,0.1481,39,1,3,-29.07%,NA,12/3/2018,12/21/2018,0.0187,Currency,2.5581,0.9172,,,0.0990,0.530,0.530,147900,367100 / 50500,0.530 / 0.540,0.510 - 0.645,1.10,39,1.35,3.95,7.45%,0.43,16.92,3,363.8M
5121,HEKTAR (5121),1.120,,1.120,1.120,0.1667,48,1,12,-13.16%,-8.37%,3/13/2019,4/10/2019,0.0231,Currency,6.4321,0.8585,,,0.2597,1.130,1.120,219200,210600 / 14000,1.120 / 1.130,1.090 - 1.270,5.21,16,7.17,9.01,8.04%,0.81,29.25,4,517.4M
5122,KENCANA (5122),3.300,,3.300,3.300,,11,0,11,NA,NA,1/24/2011,2/18/2011,5.0000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,3.40,0,,6579.7M
5123,MQREIT (5123),1.110,,1.110,1.110,0.5897,49,0,49,12.96%,7.14%,2/4/2019,2/28/2019,0.0385,Currency,6.1685,0.6221,,,0.4084,1.110,1.100,89400,3000 / 1500,1.100 / 1.110,0.995 - 1.190,5.49,16,6.82,8.08,7.28%,0.89,16.18,7,1189.7M
5124,BSDREIT (5124),,,,,,27,0,27,6.61%,NA,12/26/2013,1/28/2014,2.1000,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,219.50,inf%,0.00,0,,0.0M
5125,PANTECH (5125) [s],PANTECH GROUP HOLDINGS BERHAD,,0.540,0.540,0.5319,49,0,49,-3.71%,-1.56%,12/27/2018,1/18/2019,0.0050,Currency,11.7826,0.3190,0.5314,0.5792,0.0767,0.565,0.535,2300600,3200 / 66000,0.535 / 0.540,0.415 - 0.650,8.13,9,6.34,1.00,1.85%,0.69,82.38,1,403.8M
5126,SOP (5126) [s],SARAWAK OIL PALMS BERHAD,,2.540,2.540,0.3069,66,0,66,5.23%,-1.79%,6/27/2018,7/20/2018,0.0600,Currency,4.2059,0.6737,0.9250,0.5790,0.0486,2.580,2.530,25500,5100 / 10000,2.540 / 2.660,1.960 - 3.850,2.86,24,10.74,0.00,0.00%,0.68,618.86,0,1450.0M
5127,ARREIT (5127),0.845,,0.845,0.845,0.3889,48,2,0,14.77%,6.36%,3/13/2019,4/12/2019,0.0145,Currency,30.7143,1.0478,,,1.1897,0.845,0.840,36900,500 / 29100,0.845 / 0.850,0.810 - 0.900,19.35,3,25.89,6.08,7.20%,0.63,17.07,5,484.4M
5128,OGAWA (5128),,,,,,27,11,6,53.13%,NA,11/30/2011,12/16/2011,0.0300,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
5129,MELATI (5129) [s],MELATI EHSAN HOLDINGS BERHAD,,0.500,0.500,0.2453,48,0,48,-29.51%,-3.09%,3/7/2019,3/19/2019,0.0100,Currency,4.0000,0.0784,0.6883,0.6259,0.0084,0.500,0.500,-,10000 / 72100,0.490 / 0.500,0.435 - 0.700,1.12,25,1.98,1.00,2.00%,0.28,236.75,0,60.0M
5130,ATRIUM (5130),1.110,,1.110,1.110,0.5000,47,0,47,-15.32%,-1.49%,2/12/2019,2/28/2019,0.0210,Currency,8.5946,0.5209,,,0.6108,1.120,1.110,92800,6400 / 11000,1.110 / 1.120,1.060 - 1.160,6.36,12,9.54,8.10,7.30%,0.74,15.42,7,135.2M
5131,ZHULIAN (5131) [s],ZHULIAN CORPORATION BERHAD,,1.370,1.370,0.3778,48,0,48,-19.79%,-8.34%,2/11/2019,3/6/2019,0.0200,Currency,8.5660,0.0000,0.0491,0.5443,0.2855,1.370,1.350,24000,1500 / 39800,1.350 / 1.370,1.200 - 1.650,9.08,12,11.75,10.00,7.30%,1.06,39.87,3,630.2M
5132,DELEUM (5132) [s],DELEUM BERHAD,,1.090,1.090,0.4318,48,0,48,-19.57%,2.35%,3/11/2019,3/22/2019,0.0225,Currency,6.2290,0.2362,0.7218,0.3514,0.0604,1.130,1.090,279400,67500 / 45900,1.090 / 1.110,0.900 - 1.340,8.16,16,6.77,3.50,3.21%,1.31,155.48,1,437.2M
5133,PENERGY (5133) [s],PETRA ENERGY BERHAD,,0.770,0.770,0.8426,48,15,1,-41.65%,-23.73%,4/18/2017,5/15/2017,0.0200,Currency,-8.4400,0.8232,0.9007,0.0086,-0.1000,0.785,0.760,1527100,144800 / 21200,0.765 / 0.770,0.315 - 0.855,-6.33,-12,-6.52,0.00,0.00%,0.75,145.28,1,247.7M
5134,SAB (5134) [s],SOUTHERN ACIDS (M) BERHAD,,3.870,3.870,0.5370,65,7,26,0.60%,8.36%,9/5/2018,9/28/2018,0.0500,Currency,5.4368,0.0006,0.1085,0.6385,0.0432,3.870,3.870,-,4000 / 2000,3.780 / 3.940,3.580 - 4.120,4.73,18,20.94,5.00,1.29%,0.87,477.88,1,529.9M
5135,SWKPLNT (5135) [s],SARAWAK PLANTATION BERHAD,,1.570,1.570,0.2258,47,4,3,-113.50%,-29.64%,5/28/2018,6/11/2018,0.0500,Currency,2.5309,0.2225,0.5642,0.3829,-0.0257,0.000,0.000,-,50000 / 5000,1.560 / 1.720,1.500 - 1.810,2.05,39,3.99,5.00,3.18%,0.81,111.00,1,439.6M
5136,COMPLET (5136) [s],COMPLETE LOGISTIC SERVICES BERHAD,,0.880,0.880,0.9452,47,6,7,-8.91%,7.23%,9/11/2014,10/3/2014,0.0300,Currency,10.4247,0.1318,0.2468,0.5260,0.0759,0.000,0.000,-,1300 / 20000,0.880 / 0.945,0.535 - 0.900,7.61,10,9.21,0.00,0.00%,0.73,100.61,1,109.3M
5138,HSPLANT (5138) [s],HAP SENG PLANTATIONS HOLDINGS BERHAD,,1.940,1.940,0.3402,46,0,46,-9.46%,-7.77%,3/11/2019,3/27/2019,0.0100,Currency,1.8737,0.0000,0.2660,0.4625,0.2429,0.000,0.000,-,600 / 10000,1.840 / 1.950,1.610 - 2.580,1.78,53,3.64,2.50,1.29%,0.95,48.84,4,1552.0M
5139,AEONCR (5139),16.540,,16.540,16.540,0.8538,46,0,46,11.90%,10.35%,10/16/2018,11/8/2018,0.2225,Currency,8.4057,3.9029,,,0.2104,0.000,0.000,-,2700 / 2000,16.300 / 16.800,12.100 - 17.300,23.62,12,139.26,43.56,2.63%,2.81,524.43,3,4148.9M
5140,TASCO (5140),1.330,,1.330,1.330,0.3366,45,0,45,-4.25%,2.39%,6/20/2018,7/13/2018,0.0250,Currency,6.0278,0.7615,1.3524,0.7183,0.0414,0.000,0.000,-,40000 / 1700,1.300 / 1.480,0.990 - 2.000,4.34,17,7.98,2.50,1.88%,0.72,363.46,0,266.0M
5141,DAYANG (5141) [s],DAYANG ENTERPRISE HOLDINGS BERHAD,,1.000,1.000,0.8929,44,6,3,-54.69%,-1.15%,3/16/2015,4/14/2015,0.0350,Currency,17.0941,1.3343,1.1877,0.2492,-0.2085,0.000,0.000,-,15000 / 70000,0.995 / 1.010,0.500 - 1.060,14.53,6,17.00,0.00,0.00%,0.85,97.18,1,964.8M
5142,WASEONG (5142) [s],WAH SEONG CORPORATION BERHAD,,0.765,0.765,0.1596,66,7,0,-18.59%,-152.49%,9/15/2016,10/5/2016,0.0050,Currency,10.8710,1.0921,1.6291,0.4038,0.0454,0.000,0.000,-,1000 / 500,0.755 / 0.770,0.595 - 1.660,6.74,9,8.36,0.00,0.00%,0.62,382.14,0,592.8M
5143,LUXCHEM (5143) [s],LUXCHEM CORPORATION BERHAD,,0.550,0.550,0.2083,43,0,43,9.26%,NA,4/23/2019,5/15/2019,0.0125,Currency,8.0000,0.3003,0.5379,0.4022,0.0505,0.000,0.000,-,17300 / 15000,0.540 / 0.570,0.500 - 0.740,13.44,13,4.39,2.22,4.04%,1.68,94.19,1,475.4M
5145,SEALINK (5145) [s],SEALINK INTERNATIONAL BERHAD,,0.115,0.115,0.2500,43,14,1,-30.79%,NA,9/3/2014,9/18/2014,0.0100,Currency,-33.3750,0.4875,0.6307,-0.0561,-0.6614,0.115,0.115,-,127700 / 5000,0.115 / 0.125,0.090 - 0.190,-5.34,-3,-3.95,0.00,0.00%,0.16,14.33,1,57.5M
5146,PERWAJA (5146),0.010,,0.010,0.010,,36,28,0,-9.21%,NA,,,,,Infinity,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,12.50,-0,-44.51,0.00,0.00%,-0.00,0.07,14,6.0M
5147,SAMCHEM (5147),0.620,,0.620,0.620,0.0179,40,2,12,19.19%,NA,10/23/2018,11/9/2018,0.0100,Currency,12.6581,1.5036,2.0296,0.0260,0.0239,0.620,0.620,-,25000 / 6000,0.610 / 0.630,0.610 - 1.170,14.81,8,7.85,2.00,3.23%,1.17,402.65,0,168.6M
5148,UEMS (5148) [s],UEM SUNRISE BERHAD,,0.820,0.820,0.4255,42,0,42,-25.92%,NA,6/4/2018,6/27/2018,0.0100,Currency,7.4717,0.5969,0.9905,0.2540,0.0965,0.820,0.820,-,30600 / 4000,0.815 / 0.820,0.620 - 1.090,3.96,13,6.18,0.00,0.00%,0.53,45.05,2,3720.7M
5149,TAS (5149) [s],TAS OFFSHORE BERHAD,,0.240,0.240,0.2791,38,7,3,-87.34%,NA,5/12/2014,6/12/2014,0.0200,Currency,5.5385,0.2457,2.5479,0.2293,0.0163,0.240,0.240,-,10000 / 5000,0.245 / 0.280,0.180 - 0.395,1.44,18,1.32,0.00,0.00%,0.26,28.37,1,43.2M
5150,MSPORTS (5150),0.010,,0.010,0.010,0.1429,39,10,3,-17.61%,NA,8/13/2012,9/12/2012,0.0311,Currency,-5.0078,0.0000,-1.0124,84.0785,0.0000,0.000,0.000,-,935800 / 2639000,0.010 / 0.015,0.005 - 0.040,12.82,-18,-0.05,0.00,0.00%,-2.56,0.00,,6.1M
5151,HALEX (5151) [s],HALEX HOLDINGS BERHAD,,0.850,0.850,0.4737,39,11,0,-30.36%,NA,6/6/2014,6/17/2014,5.0000,Percentage,-12.3611,0.5327,0.8969,-0.0759,-0.1723,0.000,0.000,-,10000 / 2000,0.680 / 0.920,0.670 - 1.050,-17.80,-8,-10.50,0.00,0.00%,1.44,64.29,1,90.1M
5152,MBL (5152) [s],MUAR BAN LEE GROUP BERHAD,,1.050,1.050,0.4203,38,0,38,14.66%,NA,3/11/2019,3/27/2019,0.0200,Currency,11.9647,0.1928,0.3925,0.4322,0.0535,0.000,0.000,-,3700 / 43200,1.020 / 1.080,0.905 - 1.250,10.17,8,12.61,3.00,2.86%,0.85,152.93,1,108.2M
5155,XINQUAN (5155),0.055,,0.055,0.055,NaN,32,2,2,-88.26%,NA,2/26/2015,3/25/2015,0.0200,Currency,-1,394.3333,0.0125,0.0551,0.5389,-0.7901,0.000,0.000,-,0 / 0,0.000 / 0.000,0.055 - 0.055,-41.83,-0,-79.48,0.00,0.00%,0.03,56.29,0,26.7M
5156,XDL (5156),0.105,,0.105,0.105,0.0870,38,0,38,-41.58%,NA,6/21/2013,7/18/2013,0.0050,Currency,10.6429,0.0039,0.0876,0.3246,0.0306,0.105,0.105,9000,3730600 / 678200,0.100 / 0.105,0.095 - 0.210,1.49,9,1.15,0.00,0.00%,0.14,25.17,0,189.5M
5157,SAUDEE (5157) [s],SAUDEE GROUP BERHAD,,0.300,0.300,0.1026,37,10,1,-16.22%,NA,12/6/2011,12/28/2011,0.0100,Currency,-7.1875,0.6115,0.7316,-0.1917,-0.0311,0.300,0.300,-,61000 / 10000,0.300 / 0.325,0.280 - 0.475,-4.60,-14,-2.16,0.00,0.00%,0.64,57.99,1,39.7M
5158,TAGB (5158),0.255,,0.255,0.255,0.1304,38,8,0,6.33%,NA,6/27/2018,7/20/2018,0.0060,Currency,11.4318,0.8338,0.8370,0.0793,0.1885,0.255,0.255,-,128000 / 10000,0.250 / 0.255,0.240 - 0.355,5.03,9,2.92,0.00,0.00%,0.44,36.32,1,1357.0M
5159,YOCB (5159) [s],YOONG ONN CORPORATION BERHAD,,1.130,1.130,0.5000,38,0,38,5.80%,NA,12/19/2018,1/18/2019,0.0200,Currency,15.5556,0.0614,0.1550,0.6346,0.1215,1.150,1.080,89600,5800 / 11500,1.130 / 1.150,0.950 - 1.310,12.60,6,17.64,4.00,3.54%,0.81,136.97,1,180.8M
5160,HOMERIZ (5160) [s],HOMERITZ CORPORATION BERHAD,,0.620,0.620,0.0909,37,0,37,4.31%,NA,2/12/2019,3/8/2019,0.0150,Currency,10.5484,0.0000,0.1281,0.5830,0.1266,0.620,0.620,-,5900 / 7000,0.620 / 0.625,0.600 - 0.820,13.08,9,6.54,2.50,4.03%,1.24,52.19,1,186.0M
5161,JCY (5161) [s],JCY INTERNATIONAL BERHAD,,0.210,0.210,0.2200,37,15,1,-219.40%,NA,3/19/2018,4/10/2018,0.0050,Currency,-24.1304,0.0561,0.2733,0.3909,-0.0806,0.210,0.210,17700,178900 / 149500,0.200 / 0.210,0.155 - 0.405,-11.10,-4,-5.10,0.00,0.00%,0.46,62.98,0,436.1M
5162,VSTECS (5162) [s],VSTECS BERHAD,,0.985,0.985,0.2419,36,0,36,-2.42%,NA,5/23/2019,6/19/2019,0.0250,Currency,13.7903,0.0000,0.6295,0.6834,0.0142,0.985,0.985,-,500 / 2800,0.985 / 0.990,0.910 - 1.220,8.55,7,13.68,5.00,5.08%,0.62,906.85,0,177.3M
5163,SEB (5163),0.290,,0.290,0.290,0.3729,36,10,0,-12.67%,NA,5/19/2014,6/5/2014,4.0000,Percentage,-33.4255,1.9080,2.5755,-0.8020,-0.0697,0.290,0.290,-,10000 / 10000,0.270 / 0.300,0.180 - 0.475,-31.42,-3,-9.74,0.00,0.00%,0.94,81.58,0,23.2M
5165,HOKHENG (5165) [s],HOCK HENG STONE INDUSTRIES BHD,,0.550,0.550,0.7544,36,3,0,-26.13%,NA,7/11/2012,8/8/2012,0.0100,Currency,0.3117,0.7927,0.9229,0.3072,0.0231,0.550,0.550,5000,0 / 5000,0.000 / 0.570,0.335 - 0.620,0.24,324,0.17,0.00,0.00%,0.77,38.69,1,44.0M
5166,MINDA (5166) [s],MINDA GLOBAL BERHAD,,0.050,0.050,0.0556,35,27,0,87.84%,NA,11/19/2015,12/8/2015,0.0500,Currency,-27.4444,0.0182,0.3846,-0.6653,-1.4512,0.050,0.045,60000,3121500 / 308100,0.045 / 0.050,0.040 - 0.220,-7.41,-4,-1.38,0.00,0.00%,0.27,7.57,1,62.0M
5167,TURBO (5167),0.775,,0.775,0.775,0.7045,36,3,3,-29.80%,NA,6/4/2018,6/27/2018,0.0100,Currency,7.8228,0.0007,0.0515,0.2806,0.0686,0.775,0.745,3000,5000 / 2000,0.735 / 0.760,0.620 - 0.840,6.18,13,6.06,0.00,0.00%,0.79,37.90,2,83.7M
5168,HARTA (5168) [s],HARTALEGA HOLDINGS BERHAD,,5.120,5.120,0.0287,45,0,45,13.37%,8.68%,3/6/2019,3/28/2019,0.0220,Currency,2.8196,0.1588,0.3690,0.3595,0.1825,5.120,4.990,300000,3100 / 75700,5.110 / 5.130,4.920 - 11.880,21.88,35,14.44,8.56,1.67%,7.76,82.81,6,17069.6M
5169,HOHUP (5169) [s],HO HUP CONSTRUCTION COMPANY BHD,,0.360,0.360,0.2963,66,33,25,-3.78%,18.51%,,,,,20.3784,0.9132,1.6911,0.4822,0.2230,0.365,0.360,25000,38000 / 14000,0.360 / 0.365,0.280 - 0.550,7.54,5,7.31,0.00,0.00%,0.37,69.34,1,135.0M
5170,SCABLE (5170) [s],SARAWAK CABLE BERHAD,,0.250,0.250,0.0947,36,8,0,-72.18%,NA,7/5/2017,7/28/2017,0.0300,Currency,-Infinity,2.1571,,,-0.0336,0.260,0.250,150000,50000 / 7200,0.240 / 0.250,0.205 - 0.680,-0.16,-2,-12.35,0.00,0.00%,0.00,249.23,0,79.3M
5171,KIMLUN (5171) [s],KIMLUN CORPORATION BERHAD,,1.280,1.280,0.2333,36,0,36,8.45%,NA,7/9/2018,8/9/2018,0.0550,Currency,14.3750,0.2133,1.1121,0.5763,0.0695,1.280,1.280,-,4000 / 4900,1.240 / 1.290,1.000 - 2.200,9.20,7,18.42,5.50,4.30%,0.64,304.91,0,424.8M
5172,KSTAR (5172),0.080,,0.080,0.080,0.0667,36,25,0,0.33%,NA,8/22/2011,9/23/2011,0.0160,Currency,-132.3211,1.1177,1.2475,-0.3843,-0.1253,0.080,0.080,-,320000 / 2600,0.075 / 0.085,0.075 - 0.150,-144.23,-1,-10.63,0.00,0.00%,1.09,40.58,0,30.5M
5173,SYSCORP (5173) [s],SHIN YANG SHIPPING CORPORATION BERHAD,,0.295,0.295,0.4359,36,9,0,-1.37%,NA,1/16/2013,2/5/2013,0.0100,Currency,1.8000,0.3006,0.4975,0.2142,0.0382,0.295,0.295,25500,30000 / 47500,0.275 / 0.295,0.210 - 0.405,0.54,56,0.53,0.00,0.00%,0.30,57.29,1,354.0M
5175,IVORY (5175) [s],IVORY PROPERTIES GROUP BERHAD,,0.210,0.210,0.0833,36,6,0,-195.03%,NA,9/18/2018,10/17/2018,0.0250,Currency,-17.5000,0.3042,,,0.0430,0.210,0.210,61000,93000 / 7000,0.205 / 0.210,0.195 - 0.375,-4.20,-6,-3.61,2.50,11.90%,0.24,24.34,1,102.9M
5176,SUNREIT (5176),1.760,,1.760,1.760,0.8750,34,0,34,-0.64%,NA,2/27/2019,3/14/2019,0.0225,Currency,8.0331,0.6667,,,0.7520,1.760,1.750,31700,266500 / 16100,1.750 / 1.760,1.480 - 1.800,9.72,12,14.16,9.25,5.26%,1.21,19.05,9,5183.3M
5177,DFZ (5177),,,,,,6,0,6,NA,NA,12/17/2010,12/31/2010,5.0000,Percentage,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,20.00,inf%,0.00,0,,0.0M
5178,DYNACIA (5178),0.095,,0.095,0.095,0.0172,33,24,0,27.18%,NA,,,,,-21.5166,,,,,0.095,0.090,3692800,16098500 / 1127900,0.090 / 0.095,0.090 - 0.380,-45.40,-5,-2.04,0.00,0.00%,2.11,10.13,1,35.8M
5179,BJRTAIL (5179),,,,,,3,0,3,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
5180,CMMT (5180),1.110,,1.110,1.110,0.4194,34,0,34,-13.35%,NA,2/13/2019,3/8/2019,0.0388,Currency,5.9545,0.4947,,,0.3821,1.110,1.110,7600,85400 / 16900,1.100 / 1.110,0.980 - 1.290,5.24,17,6.63,7.90,7.12%,0.88,17.13,6,2269.0M
5181,SIGGAS (5181) [s],SIG GASES BERHAD,,0.840,0.840,0.2813,35,1,12,-3.39%,NA,5/28/2018,6/14/2018,0.0080,Currency,3.1532,0.1463,0.3359,0.2525,0.0557,0.840,0.840,9100,900 / 5000,0.840 / 0.845,0.750 - 1.070,3.91,32,2.66,0.00,0.00%,1.24,41.91,2,157.5M
5182,MCT (5182) [s],MCT BERHAD,,0.660,0.660,0.1935,35,4,15,10.53%,NA,9/8/2015,10/9/2015,0.0200,Currency,12.3211,0.2723,0.8078,-0.7643,0.1975,0.660,0.660,-,700 / 3000,0.640 / 0.665,0.600 - 0.910,13.43,8,8.12,0.00,0.00%,1.09,42.48,2,961.6M
5183,PCHEM (5183) [s],PETRONAS CHEMICALS GROUP BERHAD,,9.250,9.250,0.5940,34,0,34,10.23%,NA,3/8/2019,3/27/2019,0.1800,Currency,6.7243,0.0049,0.1991,0.6621,0.2400,9.300,9.220,204500,11500 / 50200,9.240 / 9.250,7.860 - 10.200,16.34,15,62.24,32.00,3.46%,2.43,244.70,4,74000.0M
5184,CYPARK (5184) [s],CYPARK RESOURCES BERHAD,,1.700,1.700,0.1709,34,0,34,11.52%,NA,5/29/2019,6/28/2019,0.0390,Currency,9.0687,0.9407,1.3385,0.4173,0.2084,1.720,1.690,111600,18600 / 7000,1.700 / 1.710,1.500 - 2.670,11.88,11,15.37,5.54,3.26%,1.31,73.77,2,778.6M
5185,AFFIN (5185),2.300,,2.300,2.300,0.2667,66,2,62,-4.71%,2.51%,12/20/2018,1/22/2019,0.0500,Currency,10.9245,,,,,2.310,2.290,53100,3100 / 30400,2.300 / 2.320,2.180 - 2.630,5.79,9,25.33,4.90,2.13%,0.53,96.71,2,4567.8M
5186,MHB (5186) [s],MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD,,0.735,0.735,0.6486,34,11,0,-98.42%,NA,2/21/2018,3/8/2018,0.0300,Currency,-10.4082,0.0000,0.3257,0.3278,0.0358,0.735,0.735,86700,28300 / 67900,0.735 / 0.740,0.495 - 0.865,-5.10,-10,-7.67,0.00,0.00%,0.49,60.90,1,1176.0M
5187,HBGLOB (5187),0.090,,0.090,0.090,0.1111,34,16,7,59.35%,NA,8/29/2012,9/28/2012,0.0380,Currency,26.8571,0.4087,0.5413,0.3093,0.1318,0.090,0.085,1642700,77200 / 190000,0.090 / 0.095,0.055 - 0.370,5.64,4,2.37,0.00,0.00%,0.21,21.25,0,42.1M
5188,CNOUHUA (5188),0.050,,0.050,0.050,0.1765,34,25,0,102.59%,NA,7/27/2011,8/24/2011,0.0072,Currency,-33.0000,0.0000,0.0043,-0.0204,-0.1370,0.050,0.050,300000,1577000 / 890000,0.050 / 0.055,0.035 - 0.120,-8.58,-3,-1.63,0.00,0.00%,0.26,1.32,4,33.4M
5189,MAXWELL (5189),0.010,,0.010,0.010,0.2000,32,11,1,-45.20%,NA,8/9/2012,9/12/2012,0.0175,Currency,-2,593.0000,0.0000,0.4937,-0.2596,0.0000,0.010,0.010,-,0 / 0,0.000 / 0.000,0.005 - 0.030,-51.86,-0,-33.71,0.00,0.00%,0.02,0.00,,4.0M
5190,BENALEC (5190) [s],BENALEC HOLDINGS BERHAD,,0.185,0.185,0.1333,34,6,0,-617.49%,NA,1/3/2018,2/2/2018,0.0040,Currency,-4.7500,0.3159,1.0047,0.3228,-0.0015,0.195,0.185,141000,343700 / 358200,0.185 / 0.190,0.155 - 0.380,-1.14,-21,-0.88,0.00,0.00%,0.24,11.11,2,159.4M
5191,TAMBUN (5191) [s],TAMBUN INDAH LAND BERHAD,,0.765,0.765,0.1618,33,0,33,-3.23%,NA,1/24/2019,2/19/2019,0.0200,Currency,16.5818,0.1831,0.1764,0.5203,0.2979,0.765,0.765,47000,20600 / 10000,0.760 / 0.770,0.710 - 1.050,9.12,6,12.77,6.70,8.76%,0.55,41.38,2,331.5M
5192,KSSC (5192) [s],K.SENG SENG CORPORATION BERHAD,,0.475,0.475,0.4000,34,2,0,-65.01%,NA,5/24/2018,6/11/2018,0.0200,Currency,1.9825,0.3766,0.5858,0.3864,0.0444,0.480,0.465,110000,11200 / 20000,0.475 / 0.480,0.285 - 0.760,1.13,51,0.94,0.00,0.00%,0.57,111.03,0,45.6M
5194,APFT (5194) [s],APFT BERHAD,,0.020,0.020,0.5000,33,25,0,-14.80%,NA,,,,,-180.0000,0.0000,-3.0011,8.4177,-8.2758,0.020,0.020,-,32349500 / 20064400,0.015 / 0.020,0.005 - 0.035,360.00,-1,-3.60,0.00,0.00%,-2.00,0.11,18,26.8M
5195,CENSOF (5195) [s],CENSOF HOLDINGS BERHAD,,0.150,0.150,0.2400,33,6,1,-137.62%,NA,9/12/2013,9/27/2013,0.0100,Currency,-14.4035,0.3552,0.4415,0.2325,-0.0968,0.150,0.150,-,30000 / 154000,0.145 / 0.150,0.120 - 0.245,-8.21,-7,-2.15,0.00,0.00%,0.57,15.82,1,75.3M
5196,BJFOOD (5196),1.380,,1.380,1.380,0.1786,32,2,3,-94.81%,NA,1/7/2019,1/25/2019,0.0100,Currency,0.6194,0.7238,1.1958,0.4026,0.0018,1.380,1.380,10200,8100 / 2000,1.380 / 1.440,1.280 - 1.840,0.83,161,0.85,4.00,2.90%,1.34,170.83,1,527.0M
5197,FLBHD (5197),1.720,,1.720,1.720,0.8315,32,0,32,5.50%,NA,3/29/2019,4/16/2019,0.0400,Currency,15.5876,0.0000,0.1008,0.7104,0.0666,1.750,1.710,325600,15000 / 15400,1.720 / 1.730,0.980 - 1.870,15.12,6,26.92,14.00,8.14%,0.97,192.70,1,181.6M
5198,AFUJIYA (5198) [s],ABM FUJIYA BERHAD,,0.490,0.490,0.3243,24,3,2,-4.33%,NA,,,,,4.8571,0.4712,0.6203,0.4056,0.0636,0.540,0.490,23600,3400 / 600,0.490 / 0.525,0.370 - 0.740,2.72,20,2.39,0.00,0.00%,0.56,62.24,1,88.2M
5199,HIBISCS (5199) [s],HIBISCUS PETROLEUM BERHAD,,1.000,1.000,0.4504,29,12,12,41.49%,NA,,,,,20.8978,0.0083,0.8903,0.2824,0.5166,1.010,0.990,6745700,2377200 / 2222400,1.000 / 1.010,0.705 - 1.360,28.63,5,20.90,0.00,0.00%,1.37,49.44,2,1588.2M
5200,UOADEV (5200) [s],UOA DEVELOPMENT BHD,,2.280,2.280,0.5057,31,0,31,5.18%,NA,6/22/2018,7/23/2018,0.1500,Currency,8.9889,0.0403,0.1989,0.5214,0.4541,2.280,2.270,13500,3600 / 3400,2.280 / 2.290,1.840 - 2.710,8.09,11,20.54,15.00,6.58%,0.90,68.50,3,4206.3M
5201,OLDTOWN (5201) [s],OLDTOWN BERHAD,,3.120,3.120,0.1429,27,0,27,5.15%,NA,1/10/2018,2/2/2018,0.0300,Currency,3.7994,,,,,3.120,3.120,-,0 / 0,0.000 / 0.000,3.110 - 3.180,12.88,26,11.85,7.00,2.24%,3.39,98.59,3,1408.6M
5202,MSM (5202) [s],MSM MALAYSIA HOLDINGS BERHAD,,2.120,2.120,0.0099,32,3,0,-98.48%,NA,5/25/2017,6/13/2017,0.0400,Currency,2.3947,0.6222,0.7926,0.6353,-0.0123,2.120,2.120,100,7000 / 7000,2.130 / 2.170,2.100 - 4.120,1.82,42,5.07,0.00,0.00%,0.76,315.15,1,1490.3M
5204,PRESBHD (5204) [s],PRESTARIANG BERHAD,,0.390,0.390,0.0928,32,1,1,-76.39%,NA,9/14/2018,10/17/2018,0.0020,Currency,0.3866,0.1391,0.7995,0.2479,0.0829,0.395,0.365,6279600,729100 / 90900,0.385 / 0.390,0.255 - 1.710,0.46,268,0.15,0.70,1.79%,1.19,42.06,1,188.8M
5205,SENDAI (5205) [s],EVERSENDAI CORPORATION BERHAD,,0.560,0.560,0.1654,32,4,8,16.29%,NA,6/13/2016,7/14/2016,0.0050,Currency,15.9783,1.3110,2.4038,0.1977,0.0467,0.570,0.540,2713900,557700 / 48600,0.555 / 0.560,0.455 - 1.090,7.35,6,8.97,0.00,0.00%,0.46,218.38,0,437.4M
5207,SBCCORP (5207) [s],SBC CORPORATION BERHAD,,0.510,0.510,0.4783,66,9,2,-125.21%,-3.76%,10/13/2016,11/3/2016,0.0046,Currency,7.3667,0.2323,0.6312,0.3823,0.0406,0.510,0.510,-,7000 / 10000,0.485 / 0.505,0.400 - 0.630,2.21,14,3.78,0.00,0.00%,0.30,48.51,1,131.6M
5208,EITA (5208) [s],EITA RESOURCES BERHAD,,1.360,1.360,0.3651,29,0,29,2.09%,NA,3/15/2019,4/2/2019,0.0300,Currency,8.2778,0.0903,0.4334,0.5804,0.0763,1.360,1.360,10000,20000 / 5000,1.350 / 1.380,1.130 - 1.760,8.94,12,11.27,7.00,5.15%,1.08,188.38,1,176.8M
5209,GASMSIA (5209) [s],GAS MALAYSIA BERHAD,,2.880,2.880,0.6061,27,0,27,3.07%,NA,3/7/2019,3/28/2019,0.0450,Currency,4.8809,0.2018,1.4609,0.3750,0.0364,2.880,2.880,600,8000 / 1500,2.830 / 2.880,2.680 - 3.010,17.62,20,14.05,9.00,3.13%,3.61,485.46,1,3697.9M
5210,ARMADA (5210),0.165,,0.165,0.165,0.0248,31,9,0,-35.24%,NA,7/28/2016,8/18/2016,0.0082,Currency,-237.2759,2.0961,2.6977,-0.2080,0.1466,0.165,0.150,56004400,32152000 / 19248900,0.160 / 0.165,0.145 - 0.950,-68.81,-0,-39.22,0.00,0.00%,0.29,41.20,0,968.7M
5211,SUNWAY (5211) [s],SUNWAY BERHAD,,1.630,1.630,0.8235,32,0,32,-21.65%,NA,9/24/2018,10/18/2018,0.0350,Currency,8.1875,1.0529,,,0.1188,1.640,1.620,332300,203000 / 137300,1.630 / 1.640,1.350 - 1.690,7.86,12,13.38,3.47,2.13%,0.96,109.86,1,8027.0M
5212,PAVREIT (5212),1.750,,1.750,1.750,0.9348,29,0,29,-9.39%,NA,2/14/2019,2/28/2019,0.0440,Currency,5.4420,0.5399,,,0.5102,1.750,1.740,172500,21700 / 129500,1.740 / 1.750,1.320 - 1.780,7.51,18,9.50,8.74,4.99%,1.38,18.26,10,5318.3M
5213,SNTORIA (5213),0.440,,0.440,0.440,0.2923,29,1,1,-12.92%,NA,5/16/2016,6/16/2016,0.0100,Currency,8.4043,0.8341,1.3209,0.4795,0.0958,0.440,0.440,-,7800 / 2500,0.395 / 0.435,0.345 - 0.670,3.95,12,3.72,0.00,0.00%,0.47,49.16,1,249.6M
5214,CSL (5214),0.010,,0.010,0.010,NaN,23,3,0,NA,NA,8/15/2013,9/9/2013,0.0160,Currency,-31.0000,0.0000,0.0395,0.7986,0.0600,0.010,0.010,-,0 / 0,0.000 / 0.000,0.010 - 0.010,-0.31,-2,-0.44,0.00,0.00%,0.01,25.10,0,12.4M
5215,IJMLAND (5215) [s],,,3.500,3.500,,50,2,31,19.11%,13.17%,6/10/2014,7/1/2014,0.0600,Currency,0.0000,,,,,3.500,3.500,-,0 / 0,0.000 / 0.000,,0.00,0,0,6.00,1.71%,1.59,0,,5452.1M
5216,DSONIC (5216) [s],DATASONIC GROUP BERHAD,,0.440,0.440,0.1946,27,0,27,-9.31%,NA,12/21/2018,1/8/2019,0.0050,Currency,7.1207,0.5321,0.8614,0.4742,0.2600,0.445,0.435,2176500,713200 / 289800,0.435 / 0.440,0.295 - 1.040,16.52,14,3.13,2.50,5.68%,2.32,16.85,3,594.0M
5218,SAPNRG (5218) [s],SAPURA ENERGY BERHAD,,0.315,0.315,0.0916,26,7,0,-59.79%,NA,4/12/2017,4/28/2017,0.0100,Currency,-50.8113,1.7680,2.2497,-0.0250,-0.4247,0.315,0.310,20817600,23171400 / 16864300,0.310 / 0.315,0.255 - 0.910,-26.93,-2,-16.14,0.00,0.00%,0.53,31.33,1,5033.4M
5219,PESTECH (5219) [s],PESTECH INTERNATIONAL BERHAD,,1.160,1.160,0.2500,28,0,28,15.10%,NA,12/28/2016,1/27/2017,0.0300,Currency,5.8523,1.6149,2.4198,0.4033,0.0694,1.190,1.140,122300,9600 / 35200,1.160 / 1.180,0.950 - 1.790,10.30,17,6.77,0.00,0.00%,1.76,89.36,1,886.6M
5220,GLOTEC (5220) [s],GLOBALTEC FORMATION BERHAD,,0.465,0.465,0.6519,28,13,2,28.72%,NA,,,,,2.8571,0.0938,0.1903,-1.1477,-0.0890,0.475,0.465,254000,70800 / 1000,0.465 / 0.470,0.025 - 0.700,1.40,35,1.32,0.00,0.00%,0.49,76.84,1,125.1M
5222,FGV (5222) [s],FGV HOLDINGS BERHAD,,1.170,1.170,0.3942,28,7,0,-80.47%,NA,12/7/2017,12/28/2017,0.0500,Currency,-25.2708,0.9805,1.7283,-0.3463,0.0085,1.180,1.080,16777700,1093300 / 137900,1.160 / 1.170,0.630 - 2.000,-24.26,-4,-29.60,0.00,0.00%,0.96,369.15,0,4268.3M
5223,MENTIGA (5223) [s],MENTIGA CORPORATION BERHAD,,0.510,0.510,0.2679,66,32,1,-271.26%,-7.94%,5/26/2017,6/14/2017,0.0100,Currency,6.5926,0.1539,0.3944,-0.0130,0.1164,0.510,0.510,-,5000 / 2000,0.470 / 0.540,0.435 - 0.715,1.78,15,3.42,0.00,0.00%,0.27,22.70,2,35.7M
5225,IHH (5225) [s],IHH HEALTHCARE BERHAD,,5.780,5.780,0.6596,27,2,1,1.15%,NA,6/27/2018,7/18/2018,0.0300,Currency,1.2391,0.4518,0.6575,0.1660,0.0836,5.880,5.740,2188300,214700 / 129500,5.770 / 5.780,4.540 - 6.420,2.85,81,7.16,0.00,0.00%,2.30,131.38,4,50686.5M
5226,GBGAQRS (5226) [s],GABUNGAN AQRS BERHAD,,1.120,1.120,0.3900,28,1,13,8.34%,NA,12/14/2018,1/10/2019,0.0200,Currency,11.4667,0.4112,1.8513,0.3816,0.1023,1.130,1.020,1777000,38100 / 218900,1.120 / 1.130,0.615 - 1.910,13.76,9,12.85,4.72,4.21%,1.20,117.77,1,553.9M
5227,IGBREIT (5227),1.750,,1.750,1.750,0.8286,26,0,26,1.90%,NA,2/7/2019,2/28/2019,0.0228,Currency,5.3963,0.3223,,,0.6153,1.770,1.740,875900,537900 / 89200,1.740 / 1.750,1.460 - 1.810,8.85,19,9.43,9.19,5.25%,1.64,15.13,12,6194.7M
5228,ELKDESA (5228),1.350,,1.350,1.350,1.0000,26,0,26,11.62%,NA,1/16/2019,1/30/2019,0.0350,Currency,8.1010,0.1851,,,0.2440,1.350,1.350,34200,1200 / 10000,1.350 / 1.360,1.130 - 1.350,8.02,12,10.91,6.83,5.06%,0.99,40.06,3,399.8M
5229,CAP (5229),0.010,,0.010,0.010,NaN,17,3,0,NA,NA,8/4/2014,9/5/2014,0.0152,Currency,-471.3333,0.0000,0.0851,-0.1019,-0.3757,0.010,0.010,-,0 / 0,0.000 / 0.000,0.010 - 0.010,-14.14,-0,-4.95,0.00,0.00%,0.03,14.42,0,13.6M
5230,TUNEPRO (5230),0.635,,0.635,0.635,0.2316,25,0,25,-8.25%,NA,5/30/2018,6/25/2018,0.0300,Currency,10.2967,0.0000,,,0.1186,0.635,0.630,398900,55600 / 47000,0.635 / 0.640,0.525 - 1.000,9.37,10,6.56,0.00,0.00%,0.91,75.31,1,477.4M
5231,PELIKAN (5231) [s],PELIKAN INTERNATIONAL CORPORATION BERHAD,,0.345,0.345,0.0932,66,30,0,206.26%,-29.06%,8/23/2012,9/24/2012,0.0100,Currency,3.5682,0.9816,2.0897,-0.1795,0.0244,0.345,0.345,-,5000 / 5500,0.340 / 0.360,0.290 - 0.880,1.57,28,1.24,0.00,0.00%,0.44,203.15,0,190.9M
5232,LEONFB (5232) [s],LEON FUAT BERHAD,,0.490,0.490,0.1765,24,0,24,11.64%,NA,6/27/2018,7/25/2018,0.0150,Currency,17.3256,0.7395,0.9766,0.5446,0.1393,0.495,0.485,110000,38500 / 30000,0.485 / 0.495,0.400 - 0.910,7.45,6,8.42,0.00,0.00%,0.43,192.88,0,151.9M
5234,CLIQ (5234),0.720,,0.720,0.720,NaN,6,6,0,NA,NA,,,,,,0.0000,-285.1006,36.9341,0.0000,0.720,0.720,-,0 / 0,0.000 / 0.000,0.720 - 0.720,,-17,-4.34,0.00,0.00%,,0.00,,454.3M
5236,MATRIX (5236) [s],MATRIX CONCEPTS HOLDINGS BERHAD,,1.950,1.950,0.3000,24,0,24,3.80%,NA,3/19/2019,4/10/2019,0.0300,Currency,13.2870,0.2611,0.4544,0.3672,0.2606,1.970,1.950,69700,128300 / 38400,1.950 / 1.960,1.830 - 2.230,15.28,8,25.98,12.97,6.65%,1.15,124.78,2,1468.0M
5237,MPHBCAP (5237),1.080,,1.080,1.080,0.1373,24,1,3,-38.23%,NA,,,,,1.6140,0.0230,,,0.1447,1.080,1.070,10500,43100 / 23000,1.080 / 1.100,1.010 - 1.520,0.92,62,1.74,0.00,0.00%,0.57,64.73,2,772.2M
5238,AAX (5238) [s],AIRASIA X BERHAD,,0.250,0.250,0.1957,23,13,0,NA,NA,,,,,-30.0894,,,,,0.250,0.240,6733000,3488100 / 4495500,0.245 / 0.250,0.205 - 0.435,-53.86,-3,-7.54,0.00,0.00%,1.79,109.55,0,1037.0M
5239,TITIJYA (5239) [s],TITIJAYA LAND BERHAD,,0.315,0.315,0.0822,22,0,22,NA,NA,12/12/2018,12/27/2018,0.0025,Currency,12.6765,0.4414,,,0.1759,0.315,0.310,64600,469500 / 114400,0.310 / 0.315,0.285 - 0.650,4.31,8,4.05,0.25,0.79%,0.34,22.51,1,423.5M
5241,SONA (5241),0.475,,0.475,0.475,NaN,7,6,0,NA,NA,,,,,-7.5158,,,,,0.475,0.475,-,0 / 0,0.000 / 0.000,0.475 - 0.475,-357.00,-13,-3.57,0.00,0.00%,47.50,0.00,,670.1M
5242,SOLID (5242) [s],SOLID AUTOMOTIVE BERHAD,,0.290,0.290,0.0000,22,0,22,NA,NA,10/10/2018,10/25/2018,0.0020,Currency,2.0250,0.1060,0.2519,0.1741,0.0206,0.290,0.290,23300,11700 / 20000,0.290 / 0.300,0.290 - 0.370,1.62,49,0.59,0.24,0.83%,0.80,33.59,1,113.7M
5243,VELESTO (5243) [s],VELESTO ENERGY BERHAD,,0.245,0.245,0.4706,22,10,1,NA,NA,12/26/2014,1/15/2015,0.0100,Currency,-0.9028,0.8940,0.5724,-0.7874,-1.9211,0.250,0.240,6888000,4219700 / 1878800,0.240 / 0.245,0.165 - 0.335,-0.65,-113,-0.22,0.00,0.00%,0.72,6.98,4,2012.8M
5245,CARING (5245),1.970,,1.970,1.970,0.9455,21,0,21,NA,NA,10/12/2018,11/14/2018,0.0500,Currency,4.8647,0.0749,0.9104,-0.5669,0.0365,1.970,1.970,-,12300 / 400,1.940 / 1.950,1.450 - 2.000,14.74,21,9.58,5.00,2.54%,3.03,248.99,1,428.9M
5246,WPRTS (5246) [s],WESTPORTS HOLDINGS BERHAD,,3.670,3.670,0.6333,22,0,22,NA,NA,2/18/2019,3/1/2019,0.0633,Currency,4.2625,0.7470,1.1064,0.5702,0.3304,3.690,3.660,336900,27500 / 67200,3.670 / 3.680,3.100 - 4.000,22.08,23,15.64,11.73,3.20%,5.18,47.35,8,12514.7M
5247,KAREX (5247),0.395,,0.395,0.395,0.0354,22,1,21,NA,NA,12/5/2018,12/20/2018,0.0050,Currency,1.5309,0.0576,0.2314,0.4048,0.0248,0.400,0.385,4048200,24200 / 751500,0.395 / 0.400,0.375 - 0.940,1.24,65,0.61,0.50,1.27%,0.81,39.47,1,395.9M
5248,BAUTO (5248) [s],BERMAZ AUTO BERHAD,,2.170,2.170,0.5522,21,0,21,NA,NA,12/27/2018,1/25/2019,0.0375,Currency,8.7832,0.0966,0.9177,-0.2021,0.0702,2.190,2.160,136900,80000 / 24400,2.160 / 2.170,1.800 - 2.470,42.95,11,19.08,13.55,6.24%,4.89,198.25,1,2523.8M
5249,IOIPG (5249) [s],IOI PROPERTIES GROUP BERHAD,,1.550,1.550,0.4789,22,0,22,NA,NA,9/13/2018,9/28/2018,0.0500,Currency,8.9130,0.6534,,,0.2667,1.600,1.530,287800,104900 / 41500,1.550 / 1.560,1.210 - 1.920,4.10,11,13.77,5.00,3.23%,0.46,44.34,3,8534.5M
5250,SEM (5250),1.450,,1.450,1.450,0.6250,19,0,19,NA,NA,5/7/2018,5/24/2018,0.0270,Currency,2.8690,2.5126,8.6944,0.7485,0.0229,1.450,1.410,38500,18700 / 59100,1.440 / 1.450,1.250 - 1.570,50.61,35,4.16,0.00,0.00%,17.64,179.68,1,1788.4M
5251,TMAKMUR (5251) [s],TANAH MAKMUR BERHAD,,1.890,1.890,,12,0,12,NA,NA,9/9/2015,9/28/2015,0.0600,Currency,6.0755,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,9.66,16,11.50,0.00,0.00%,1.59,80.72,2,752.5M
5252,SASBADI (5252) [s],SASBADI HOLDINGS BERHAD,,0.220,0.220,0.0606,19,2,1,NA,NA,5/12/2017,5/31/2017,0.0100,Currency,2.1017,0.2730,0.5311,0.1634,0.0232,0.225,0.220,622900,1576700 / 797400,0.220 / 0.225,0.200 - 0.530,1.24,48,0.46,0.00,0.00%,0.59,21.21,1,92.2M
5253,ECONBHD (5253) [s],ECONPILE HOLDINGS BERHAD,,0.430,0.430,0.0833,20,1,0,NA,NA,6/8/2018,6/26/2018,0.0100,Currency,4.1515,0.1738,0.8436,0.8726,0.1196,0.435,0.395,17919500,1378500 / 359600,0.425 / 0.430,0.360 - 1.200,6.85,24,1.78,1.00,2.33%,1.65,55.76,1,575.1M
5254,BPLANT (5254) [s],BOUSTEAD PLANTATIONS BERHAD,,0.770,0.770,0.1022,20,5,0,NA,NA,12/5/2018,1/4/2019,0.0200,Currency,-3.0156,0.0605,0.5239,0.5081,0.8799,0.780,0.770,249600,73500 / 3000,0.765 / 0.770,0.655 - 1.780,-1.93,-33,-2.31,7.05,9.16%,0.64,26.07,3,1724.8M
5255,ICON (5255) [s],ICON OFFSHORE BERHAD,,0.080,0.080,0.1111,20,10,0,NA,NA,,,,,-467.4437,1.3621,1.5544,-0.8528,-0.3035,0.080,0.070,2262800,1992100 / 2053800,0.070 / 0.080,0.060 - 0.240,-663.77,-0,-37.37,0.00,0.00%,1.42,16.97,0,94.2M
5256,REACH (5256) [s],REACH ENERGY BERHAD,,0.290,0.290,0.2581,15,12,0,NA,NA,,,,,-13.8421,0.7946,1.0623,-0.0362,-0.5591,0.290,0.275,4452400,331800 / 3400,0.285 / 0.290,0.210 - 0.520,-5.26,-7,-4.05,0.00,0.00%,0.38,20.09,1,318.0M
5257,CARIMIN (5257) [s],CARIMIN PETROLEUM BERHAD,,0.720,0.720,0.6959,18,8,2,NA,NA,3/4/2015,3/27/2015,0.0100,Currency,-2.5044,0.4878,0.7878,-0.1184,-0.1797,0.730,0.710,5186800,7400 / 198000,0.720 / 0.725,0.205 - 0.945,-2.83,-40,-1.81,0.00,0.00%,1.13,107.81,1,168.4M
5258,BIMB (5258) [s],BIMB HOLDINGS BERHAD,,4.260,4.260,0.8958,66,6,50,10.81%,9.70%,12/27/2018,1/29/2019,0.1550,Currency,9.1049,1.3686,,,0.1666,4.280,4.220,694300,13600 / 14500,4.260 / 4.270,3.400 - 4.360,13.02,11,38.66,15.50,3.64%,1.43,238.20,2,7515.8M
5259,EATECH (5259) [s],E.A.TECHNIQUE (M) BERHAD,,0.385,0.385,0.3231,18,5,0,NA,NA,6/13/2016,6/30/2016,0.0100,Currency,38.0581,2.8608,2.3126,0.3504,-0.3301,0.405,0.370,6467600,98000 / 22000,0.385 / 0.385,0.280 - 0.605,32.73,3,14.73,0.00,0.00%,0.86,83.13,0,194.0M
5260,OWG (5260),0.635,,0.635,0.635,0.2059,18,0,18,NA,NA,10/27/2015,11/16/2015,0.0280,Currency,7.8955,0.4918,0.6087,0.1767,0.0545,0.640,0.625,522000,43000 / 61000,0.630 / 0.635,0.460 - 1.310,5.29,13,4.98,0.00,0.00%,0.67,48.98,1,176.0M
5263,SUNCON (5263) [s],SUNWAY CONSTRUCTION GROUP BERHAD,,1.760,1.760,0.4144,16,0,16,NA,NA,3/20/2019,4/17/2019,0.0350,Currency,6.3525,,,,,1.770,1.730,177200,5500 / 41800,1.760 / 1.770,1.300 - 2.410,24.33,16,11.19,7.00,3.98%,3.83,174.56,1,2275.5M
5264,MALAKOF (5264) [s],MALAKOFF CORPORATION BERHAD,,0.890,0.890,0.4915,16,0,16,NA,NA,9/7/2018,10/11/2018,0.0210,Currency,6.1948,2.8231,3.9020,0.0077,0.0435,0.895,0.880,746900,900 / 14000,0.940 / 0.865,0.745 - 1.040,4.77,16,5.49,2.10,2.36%,0.77,146.96,1,4450.0M
5265,DOLPHIN (5265) [s],DOLPHIN INTERNATIONAL BERHAD,,0.135,0.135,0.6842,16,11,1,NA,NA,,,,,-11.8824,1.7597,2.9934,-2.4669,-0.2927,0.145,0.135,419000,172000 / 4000,0.135 / 0.135,0.070 - 0.165,-16.16,-8,-1.60,0.00,0.00%,1.36,5.47,2,33.0M
5266,EONCAP (5266),,,,,,8,0,8,NA,NA,6/9/2011,6/21/2011,5.1600,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,516.00,inf%,0.00,0,,0.0M
5267,XINHWA (5267) [s],XIN HWA HOLDINGS BERHAD,,0.850,0.850,0.4259,16,0,16,NA,NA,7/14/2017,7/28/2017,0.0100,Currency,2.8618,0.5538,0.6949,0.1628,0.0954,0.850,0.850,-,2000 / 19000,0.810 / 0.845,0.620 - 1.160,3.52,35,2.43,0.00,0.00%,1.23,54.19,2,183.6M
5268,IKHMAS (5268) [s],IKHMAS JAYA GROUP BERHAD,,0.125,0.125,0.0864,16,3,0,NA,NA,8/16/2017,9/12/2017,0.0050,Currency,-39.3947,0.5816,1.5244,0.1459,0.0229,0.130,0.120,2690500,695000 / 819200,0.125 / 0.130,0.090 - 0.495,-14.97,-3,-4.94,0.00,0.00%,0.38,52.67,0,68.2M
5269,ALSREIT (5269) [s],AL-SALAM REAL ESTATE INVESTMENT TRUST,,0.800,0.800,0.1875,14,0,14,NA,NA,2/14/2019,2/28/2019,0.0235,Currency,8.6533,0.5692,,,0.4999,0.810,0.795,9100,2500 / 500,0.805 / 0.815,0.770 - 0.930,6.49,12,6.95,5.35,6.69%,0.75,14.16,6,464.0M
5270,RSENA (5270),0.505,,0.505,0.505,0.9000,6,6,0,NA,NA,,,,,-3.1282,0.0000,23.6105,-1.3968,0.0000,0.505,0.505,-,0 / 0,0.000 / 0.000,0.460 - 0.510,-92.94,-32,-1.58,0.00,0.00%,29.71,0.00,,505.0M
5271,PECCA (5271) [s],PECCA GROUP BERHAD,,0.955,0.955,0.3942,13,0,13,NA,NA,12/12/2018,12/27/2018,0.0300,Currency,7.6481,0.0000,0.2187,0.1347,0.0907,0.975,0.950,609900,49500 / 279800,0.955 / 0.960,0.685 - 1.370,8.26,13,7.33,3.00,3.14%,1.08,63.29,2,179.5M
5272,RANHILL (5272) [s],RANHILL HOLDINGS BERHAD,,1.310,1.310,0.7586,13,2,0,NA,NA,3/13/2019,4/1/2019,0.0100,Currency,3.9194,0.0000,0.1838,-0.0503,-0.0118,1.330,1.230,3024800,19700 / 33400,1.310 / 1.320,0.650 - 1.520,8.27,26,5.13,5.00,3.82%,2.11,175.60,1,1163.7M
5273,CHINHIN (5273) [s],CHIN HIN GROUP BERHAD,,0.805,0.805,0.3500,13,0,13,NA,NA,4/1/2019,4/15/2019,0.0150,Currency,5.4112,0.9636,1.6335,0.1917,0.0293,0.810,0.800,219800,60500 / 24300,0.805 / 0.810,0.630 - 1.130,5.79,19,4.34,1.50,1.86%,1.07,198.67,0,447.9M
5274,HLCAP (5274),9.600,,9.600,9.600,0.0000,65,5,38,-13.31%,8.26%,11/2/2018,11/23/2018,0.1900,Currency,2.8845,2.8835,,,0.2430,9.600,9.600,-,0 / 0,0.000 / 0.000,9.600 - 9.790,8.74,35,27.69,19.00,1.98%,3.03,118.96,8,2518.3M
5275,MYNEWS (5275),1.360,,1.360,1.360,0.1887,12,0,12,NA,NA,7/25/2018,8/15/2018,0.0100,Currency,2.8584,0.0208,0.2039,0.1945,0.0677,1.360,1.360,13000,34000 / 4800,1.360 / 1.370,1.260 - 1.790,9.49,35,3.89,1.00,0.74%,3.32,57.40,2,927.7M
5276,DANCO (5276) [s],DANCOMECH HOLDINGS BERHAD,,0.545,0.545,0.8400,12,0,12,NA,NA,9/18/2018,9/28/2018,0.0075,Currency,9.2446,0.0247,0.1019,0.4037,0.1684,0.550,0.510,2906600,348600 / 148600,0.540 / 0.545,0.335 - 0.585,12.85,11,5.04,0.77,1.41%,1.39,26.82,2,162.4M
5277,FPGROUP (5277) [s],FOUNDPAC GROUP BERHAD,,0.305,0.305,0.4444,10,0,10,NA,NA,3/8/2019,3/29/2019,0.0100,Currency,5.4402,0.0000,0.0824,0.2947,0.2118,0.305,0.295,2000300,584200 / 1034800,0.300 / 0.305,0.185 - 0.455,11.37,18,1.66,1.99,6.52%,2.09,7.65,4,158.2M
5278,RHONEMA (5278),0.780,,0.780,0.780,0.2667,10,1,8,NA,NA,1/29/2019,2/13/2019,0.0100,Currency,7.0735,0.0792,0.2139,0.6799,0.1011,0.780,0.730,7100,24100 / 23600,0.730 / 0.770,0.700 - 1.000,9.62,14,5.51,0.91,1.17%,1.36,74.06,1,142.4M
5279,SERBADK (5279) [s],SERBA DINAMIK HOLDINGS BERHAD,,3.920,3.920,0.7447,10,0,10,NA,NA,3/12/2019,3/28/2019,0.0230,Currency,6.7409,0.5102,0.8557,0.2910,0.1132,3.970,3.910,524100,156100 / 155100,3.920 / 3.930,2.870 - 4.280,18.47,15,26.41,8.00,2.04%,2.74,223.57,2,5756.5M
5280,KIPREIT (5280),0.835,,0.835,0.835,0.7692,9,0,9,NA,NA,1/29/2019,2/14/2019,0.0155,Currency,8.6627,0.1716,,,0.5914,0.840,0.835,3900,18000 / 9600,0.835 / 0.840,0.685 - 0.880,7.19,12,7.20,6.58,7.88%,0.83,12.47,7,421.9M
5281,ADVCON (5281) [s],ADVANCECON HOLDINGS BERHAD,,0.330,0.330,0.1538,8,0,8,NA,NA,12/6/2018,1/3/2019,0.0100,Currency,8.0411,0.6197,1.3029,0.5294,0.0694,0.330,0.320,235100,8900 / 141600,0.330 / 0.335,0.250 - 0.770,5.87,12,2.64,1.00,3.03%,0.73,67.86,0,132.7M
5282,MAMEE (5282),4.320,,4.320,4.320,,10,0,10,NA,NA,6/28/2011,7/27/2011,0.0850,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,8.50,1.97%,2.45,0,,628.6M
5283,EWINT (5283),0.770,,0.770,0.770,0.2165,8,6,2,NA,NA,,,,,1.9054,0.3354,0.3579,-0.1220,7.1856,0.770,0.765,51200,10100 / 27800,0.765 / 0.770,0.665 - 1.150,1.41,52,1.47,0.00,0.00%,0.74,0.20,377,1848.0M
5284,LCTITAN (5284) [s],LOTTE CHEMICAL TITAN HOLDING BERHAD,,4.340,4.340,0.0979,7,0,7,NA,NA,5/16/2018,6/8/2018,0.2300,Currency,7.8780,0.0000,0.1260,0.4266,0.0850,4.400,4.310,89100,2000 / 5600,4.340 / 4.350,4.110 - 6.460,6.46,13,34.07,0.00,0.00%,0.82,400.59,1,10015.8M
5285,SIMEPLT (5285) [s],SIME DARBY PLANTATION BERHAD,,5.100,5.100,0.6216,6,0,6,NA,NA,5/8/2019,5/21/2019,0.0170,Currency,1.4924,0.6387,1.0208,0.8327,0.1202,5.100,5.030,721800,288200 / 218700,5.090 / 5.100,3.950 - 5.800,3.94,67,7.60,15.70,3.08%,2.64,192.98,3,35111.3M
5286,MI (5286) [s],MI TECHNOVATION BERHAD,,2.350,2.350,0.4848,4,0,4,NA,NA,11/29/2018,12/21/2018,0.0200,Currency,3.7697,0.0000,0.1319,0.4328,0.3432,2.360,2.350,140900,93200 / 22000,2.340 / 2.350,1.390 - 3.370,13.42,27,8.86,5.00,2.13%,3.56,32.08,7,1175.0M
5288,SIMEPROP (5288) [s],SIME DARBY PROPERTY BERHAD,,1.010,1.010,0.1736,6,1,0,NA,NA,3/27/2019,4/26/2019,0.0100,Currency,-3.4667,0.2612,0.5047,0.2819,0.2720,1.050,1.000,1950700,386100 / 85600,1.000 / 1.010,0.905 - 1.510,-2.60,-29,-3.51,4.00,3.96%,0.75,35.84,3,6868.8M
5289,TECHBND (5289),0.740,,0.740,0.740,-0.1667,2,0,2,NA,NA,,,,,4.6222,,,,,0.785,0.740,3294000,400 / 41900,0.740 / 0.745,0.780 - 1.020,6.24,22,3.43,0.00,0.00%,1.35,19.17,4,170.2M
5304,PROTON (5304),5.480,,5.480,5.480,,11,2,0,NA,NA,9/21/2011,10/20/2011,0.1000,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,10.00,1.82%,0.57,0,,3002.3M
5339,NILAI (5339),1.490,,1.490,1.490,,14,7,0,NA,NA,6/29/2012,7/31/2012,2.5000,Percentage,0.0000,,,,,1.490,1.490,-,0 / 0,- / -,,0.00,0,0,2.50,1.68%,0.41,0,,173.3M
5347,TENAGA (5347) [s],TENAGA NASIONAL BHD,,13.060,13.060,0.1414,66,7,0,-4.72%,8.20%,9/26/2018,10/11/2018,0.3027,Currency,5.0313,0.8180,1.5494,0.8985,0.1741,13.100,12.900,7799600,466000 / 204500,13.060 / 13.080,12.520 - 16.340,6.44,20,65.48,30.27,2.32%,1.28,886.12,1,74270.8M
5355,DAIMAN (5355),2.990,,2.990,2.990,0.9720,66,3,40,-42.81%,-2.78%,12/27/2018,1/18/2019,0.0500,Currency,3.1132,0.0393,,,0.2169,2.990,2.990,-,0 / 0,0.000 / 0.000,1.950 - 3.020,1.65,32,9.32,5.00,1.67%,0.53,69.83,4,634.5M
5371,KIMHIN (5371) [s],KIM HIN INDUSTRY BERHAD,,1.180,1.180,0.2000,66,11,0,-114.66%,-230.60%,5/31/2018,6/26/2018,0.0200,Currency,-32.4054,0.0484,0.2209,0.5784,0.0191,1.220,1.180,33200,2000 / 76000,1.210 / 1.250,1.090 - 1.540,-11.99,-3,-38.02,0.00,0.00%,0.37,258.83,0,183.6M
5398,GAMUDA (5398) [s],GAMUDA BERHAD,,2.900,2.900,0.2778,65,1,1,-3.47%,5.86%,1/3/2019,1/25/2019,0.0600,Currency,6.7283,0.7580,1.1648,0.4816,0.1216,2.950,2.890,1665500,198100 / 122100,2.900 / 2.910,2.000 - 5.240,6.19,15,19.57,12.00,4.14%,0.92,176.62,2,7157.5M
5401,TROP (5401) [s],TROPICANA CORPORATION BERHAD,,0.865,0.865,0.4800,66,4,29,-25.21%,7.26%,1/29/2019,2/20/2019,0.0278,Currency,13.2432,0.5593,,,0.0960,0.870,0.865,10000,51800 / 39100,0.855 / 0.865,0.805 - 0.930,4.90,7,11.56,2.78,3.21%,0.37,111.23,1,1271.9M
5436,PERSTIM (5436) [s],PERUSAHAAN SADUR TIMAH MALAYSIA (PERSTIMA) BHD,,4.850,4.850,0.6750,66,0,66,-0.32%,-2.67%,9/5/2018,9/28/2018,0.2000,Currency,9.8455,0.0903,0.1662,0.7879,0.0229,4.850,4.850,-,9700 / 4500,4.840 / 5.100,3.500 - 5.500,12.11,10,47.72,20.00,4.12%,1.23,987.84,0,481.6M
5509,NCB (5509) [s],NCB HOLDINGS BERHAD,,4.380,4.380,,53,3,4,-56.18%,-8.31%,9/14/2015,10/8/2015,0.0200,Currency,1.8767,,,,,4.380,4.380,-,0 / 0,0.000 / 0.000,,2.74,53,8.22,7.00,1.60%,1.46,178.05,2,2059.7M
5517,SHANG (5517),5.570,,5.570,5.570,0.4833,66,4,0,-13.65%,4.25%,6/13/2019,7/15/2019,0.1200,Currency,2.8826,0.1406,0.2538,0.4357,0.1311,5.570,5.520,251200,2700 / 6000,5.530 / 5.600,4.700 - 6.500,6.63,35,16.04,15.00,2.69%,2.30,125.19,4,2450.8M
5533,OCB (5533) [s],OCB BERHAD,,0.390,0.390,0.3214,66,13,0,-61.14%,-22.96%,6/8/2017,6/23/2017,0.0100,Currency,-12.3684,0.2202,0.3618,0.5269,-0.0797,0.390,0.390,-,7400 / 35300,0.375 / 0.500,0.300 - 0.580,-2.35,-8,-4.85,0.00,0.00%,0.19,239.97,0,40.1M
5568,APB (5568) [s],APB RESOURCES BERHAD,,0.780,0.780,0.3333,67,14,0,-169.34%,-402.10%,3/14/2018,3/29/2018,0.0300,Currency,-9.6071,0.0000,0.0664,0.3071,-0.2389,0.780,0.780,-,6100 / 3000,0.720 / 0.790,0.725 - 0.890,-5.38,-10,-7.53,0.00,0.00%,0.56,63.63,1,88.0M
5576,MINHO (5576) [s],MINHO (M) BERHAD,,0.290,0.290,0.0976,66,18,19,-2.32%,5.83%,1/22/2018,2/12/2018,0.0075,Currency,12.1538,0.1089,0.2438,0.1484,0.0421,0.295,0.285,212100,44500 / 10900,0.290 / 0.290,0.250 - 0.660,3.16,8,3.48,0.00,0.00%,0.26,78.98,0,98.8M
5584,YEELEE (5584) [s],YEE LEE CORPORATION BHD,,1.850,1.850,0.0893,66,0,66,5.13%,6.31%,6/29/2018,7/17/2018,0.0450,Currency,10.6071,0.2561,0.5620,0.8034,0.0364,1.850,1.850,-,3000 / 12000,1.850 / 1.870,1.800 - 2.360,5.94,9,19.56,0.00,0.00%,0.56,585.59,0,354.5M
5592,GCE (5592),0.430,,0.430,0.430,0.1667,66,22,0,-33.11%,-41.89%,4/26/2018,5/25/2018,0.0200,Currency,-6.3947,0.0002,0.0937,0.0993,-0.1681,0.430,0.430,3000,7200 / 7000,0.410 / 0.475,0.400 - 0.580,-2.43,-16,-2.72,0.00,0.00%,0.38,11.76,4,84.7M
5606,IGBB (5606),2.500,,2.500,2.500,0.3333,66,1,32,13.72%,8.30%,9/14/2018,9/28/2018,0.0200,Currency,13.7000,1.2744,1.4221,0.5593,0.1760,2.500,2.490,68400,13500 / 40000,2.490 / 2.500,2.200 - 3.100,6.85,7,34.18,2.00,0.80%,0.50,188.83,1,1723.8M
5614,ILB (5614),0.450,,0.450,0.450,0.0556,66,24,1,-60.82%,-26.75%,3/10/2016,4/8/2016,2.5000,Percentage,-113.1818,0.4712,0.4723,-0.0190,-0.5926,0.450,0.430,18700,37800 / 5000,0.435 / 0.460,0.430 - 0.790,-49.80,-1,-50.40,0.00,0.00%,0.44,12.58,4,87.8M
5622,PEB (5622),0.825,,0.825,0.825,0.1080,65,11,0,26.38%,13.44%,6/14/2018,7/3/2018,1.9500,Currency,242.5570,1.6036,5.1912,0.6373,0.1473,0.835,0.820,40700,15000 / 6500,0.825 / 0.835,0.610 - 2.600,191.62,0,199.21,0.00,0.00%,0.79,0.00,,57.0M
5649,GPHAROS (5649) [s],GOLDEN PHAROS BERHAD,,0.220,0.220,0.3226,66,37,0,-203.40%,67.11%,9/15/2008,9/30/2008,0.0185,RM,1.7436,0.2272,0.5253,0.0804,0.0079,0.220,0.220,-,20500 / 59000,0.195 / 0.215,0.170 - 0.325,0.68,58,0.38,0.00,0.00%,0.39,54.59,0,29.9M
5657,PARKSON (5657) [s],PARKSON HOLDINGS BERHAD,,0.240,0.240,0.0353,66,18,0,-57.93%,-59.97%,5/8/2013,5/22/2013,0.0800,Currency,-49.6667,1.1184,1.5486,-0.1249,-0.0250,0.240,0.230,735500,68800 / 549800,0.235 / 0.240,0.225 - 0.650,-5.96,-2,-11.63,0.00,0.00%,0.12,363.74,0,262.5M
5665,SSTEEL (5665),0.795,,0.795,0.795,0.0532,66,19,0,72.58%,-5032.46%,5/28/2018,6/13/2018,0.0350,Currency,13.1081,1.1748,1.5759,0.3272,0.0570,0.800,0.770,225000,10000 / 9100,0.790 / 0.795,0.720 - 2.130,4.85,8,10.34,3.50,4.40%,0.37,825.69,0,344.7M
5673,IPMUDA (5673) [s],IPMUDA BERHAD,,0.510,0.510,0.1702,66,18,1,-49.62%,-30.03%,7/13/2016,8/12/2016,0.0300,Currency,-72.2903,0.6322,1.0850,0.3361,-0.0835,0.510,0.510,-,10000 / 5000,0.480 / 0.530,0.430 - 0.900,-22.41,-1,-36.98,0.00,0.00%,0.31,174.89,0,37.0M
5681,PETDAG (5681) [s],PETRONAS DAGANGAN BHD,,26.700,26.700,0.6752,66,3,53,9.37%,3.97%,3/11/2019,3/28/2019,0.2500,Currency,3.2071,0.0112,0.7406,0.8340,0.0405,26.900,26.360,245200,188900 / 3800,26.700 / 26.960,23.000 - 28.480,14.40,31,85.55,70.00,2.62%,4.49,3026.69,1,26525.2M
5703,MUHIBAH (5703) [s],MUHIBBAH ENGINEERING (M) BHD,,3.000,3.000,0.7101,66,5,24,10.64%,11.96%,9/7/2018,9/24/2018,0.0700,Currency,9.9612,0.8811,1.2940,0.3232,0.0942,3.020,2.780,243300,600 / 209400,2.980 / 3.000,2.510 - 3.200,12.85,10,29.94,0.00,0.00%,1.29,319.10,1,1450.8M
5711,TSTORE (5711) [s],THE STORE CORPORATION BERHAD,,3.630,3.630,,57,6,0,-18.12%,-31.96%,5/11/2016,6/9/2016,3.7500,Percentage,-0.8704,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,-0.47,-114,-3.17,0.00,0.00%,0.54,2096.34,0,248.7M
5738,CHHB (5738),1.490,,1.490,1.490,0.8499,66,31,0,11.85%,3.41%,,,,,20.7708,0.2966,,,-0.0255,1.490,1.440,216600,3000 / 39800,1.480 / 1.490,0.867 - 1.600,9.97,5,30.91,0.00,0.00%,0.48,32.88,5,410.8M
5754,UTUSAN (5754) [s],UTUSAN MELAYU (MALAYSIA) BERHAD,,0.175,0.175,0.2169,66,32,0,-21.03%,-14.92%,7/8/2009,7/24/2009,1.0000,Percentage,-975.1429,1.6392,5.9854,-2.0285,-0.0304,0.175,0.150,338200,72600 / 42600,0.160 / 0.175,0.085 - 0.500,204.78,-0,-168.53,0.00,0.00%,-0.21,174.96,0,19.4M
5789,LBS (5789) [s],LBS BINA GROUP BERHAD,,0.680,0.680,0.1818,66,6,36,-54.86%,8.42%,6/8/2018,7/11/2018,0.0100,Currency,8.0769,0.6723,2.1092,0.3943,0.0759,0.680,0.665,420200,10000 / 866100,0.675 / 0.680,0.600 - 1.040,4.20,12,5.46,0.00,0.00%,0.52,71.97,1,1060.1M
5797,CHOOBEE (5797) [s],CHOO BEE METAL INDUSTRIES BHD,,1.630,1.630,0.1864,66,5,13,15.00%,3.67%,7/5/2018,7/30/2018,0.0600,Currency,15.1905,0.0000,0.1151,0.7403,0.0912,1.630,1.550,43100,100 / 3600,1.630 / 1.650,1.410 - 2.590,6.38,7,24.58,4.96,3.04%,0.42,379.87,0,214.7M
5819,HLBANK (5819),21.280,,21.280,21.280,0.9073,66,0,66,5.62%,7.36%,3/11/2019,3/27/2019,0.1600,Currency,5.8708,0.6308,,,0.3210,21.300,21.120,1762200,815300 / 20000,21.280 / 21.300,17.560 - 21.660,10.45,17,125.03,48.00,2.26%,1.78,222.52,10,46129.0M
5827,OIB (5827) [s],ORIENTAL INTEREST BERHAD,,2.050,2.050,0.3030,66,3,30,21.29%,13.43%,9/24/2018,10/5/2018,0.0700,Currency,17.2763,0.6253,0.6955,0.4757,0.1410,2.050,2.050,-,1000 / 14900,2.060 / 2.300,1.950 - 2.280,13.13,6,35.33,7.00,3.41%,0.76,191.65,1,317.5M
5835,DOLMITE (5835),0.110,,0.110,0.110,0.0513,66,31,0,-41.69%,-13.19%,,,,,-375.8200,5.6406,13.6969,-1.9858,-0.8872,0.110,0.110,6000,65000 / 45000,0.100 / 0.150,0.100 - 0.295,-375.82,-0,-41.34,0.00,0.00%,1.00,23.70,0,31.3M
5843,KPS (5843) [s],KUMPULAN PERANGSANG SELANGOR BERHAD,,1.320,1.320,0.1685,66,14,1,-167.04%,-31.68%,6/27/2018,7/20/2018,0.0425,Currency,-28.9516,0.2259,0.7434,0.4711,0.1626,1.360,1.270,1495400,14000 / 1300,1.310 / 1.320,1.170 - 2.060,-17.95,-3,-38.26,0.00,0.00%,0.62,108.32,1,709.3M
5878,KPJ (5878) [s],KPJ HEALTHCARE BERHAD,,1.010,1.010,0.5152,66,0,66,8.15%,4.77%,3/27/2019,4/19/2019,0.0050,Currency,4.0084,0.9223,1.3042,0.4362,0.0521,1.010,1.000,6154400,3427400 / 2766000,1.000 / 1.010,0.840 - 1.170,9.54,25,4.05,1.96,1.94%,2.38,74.69,1,4473.7M
5886,MBG (5886) [s],MINTYE BERHAD,,0.800,0.800,0.0000,65,6,0,-17.68%,-11.82%,7/5/2018,7/23/2018,0.0300,Currency,1.5000,0.0000,0.0415,0.4096,0.0292,0.800,0.800,-,3000 / 3200,0.800 / 0.900,0.800 - 1.080,0.66,66,1.21,3.00,3.75%,0.44,73.75,1,48.6M
5908,DKSH (5908),2.460,,2.460,2.460,0.1404,66,5,42,-45.59%,5.17%,6/27/2018,7/12/2018,0.1000,Currency,11.4923,0.0535,2.5563,0.6894,0.0095,2.470,2.420,142500,2100 / 3000,2.460 / 2.470,2.140 - 4.420,7.47,9,28.30,0.00,0.00%,0.65,3813.21,0,387.8M
5916,MSC (5916),0.835,,0.835,0.835,0.0469,66,19,4,24.82%,27.75%,6/8/2018,7/9/2018,0.0400,Currency,10.2604,1.5573,1.6428,0.3748,0.0112,0.835,0.825,122000,6000 / 10000,0.830 / 0.840,0.695 - 3.680,9.85,10,8.57,0.00,0.00%,0.96,320.23,0,334.0M
5924,MTDACPI (5924) [s],MTD ACPI ENGINEERING BERHAD,,0.155,0.155,0.2424,66,40,1,20.84%,18.81%,10/8/2013,10/31/2013,0.0100,Currency,-13.1351,0.6580,3.6419,-4.2470,0.0246,0.155,0.155,-,40200 / 600,0.140 / 0.150,0.115 - 0.280,-4.86,-8,-2.04,0.00,0.00%,0.37,106.66,0,35.9M
5932,BPURI (5932) [s],BINA PURI HOLDINGS BHD,,0.180,0.180,0.0682,66,4,0,-59.53%,-25.82%,7/8/2015,7/31/2015,0.0200,Currency,0.8077,2.4899,3.4118,0.2661,0.0028,0.190,0.180,3707600,3560000 / 1146500,0.180 / 0.185,0.165 - 0.385,0.21,132,0.14,0.00,0.00%,0.26,185.81,0,68.8M
5959,AMVERTON (5959) [s],AMVERTON BERHAD,,1.000,1.000,0.3421,66,1,63,12.07%,7.98%,7/22/2015,8/18/2015,0.0150,Currency,20.6863,0.0011,0.3215,0.6478,0.1505,1.000,1.000,2000,5000 / 6000,0.940 / 1.000,0.870 - 1.250,10.55,5,20.67,0.00,0.00%,0.51,32.64,3,365.1M
5975,ASAS (5975),1.710,,1.710,1.710,,45,2,18,17.63%,8.14%,7/1/2013,7/19/2013,5.0000,Percentage,0.0000,,,,,1.710,1.710,-,0 / 0,- / -,,0.00,0,0,5.00,2.92%,0.78,0,,326.2M
5983,MBMR (5983) [s],MBM RESOURCES BHD,,2.710,2.710,0.8854,66,1,4,-48.15%,-15.92%,2/11/2019,2/25/2019,0.0300,Currency,15.6418,0.1953,0.1958,0.6372,-0.0806,2.790,2.690,320700,3000 / 72000,2.700 / 2.720,1.860 - 2.820,10.48,6,42.35,6.00,2.21%,0.67,493.29,1,1059.3M
6009,P&O (6009),1.010,,1.010,1.010,0.0968,66,27,0,-448.78%,-2.17%,3/4/2019,3/21/2019,0.0150,Currency,-3.3511,0.1119,,,-0.0513,1.030,1.000,43900,8900 / 8800,1.000 / 1.020,0.980 - 1.290,-3.15,-30,-3.39,4.68,4.63%,0.94,110.63,1,289.8M
6012,MAXIS (6012) [s],MAXIS BERHAD,,5.390,5.390,0.3023,38,0,38,2.60%,NA,2/28/2019,3/28/2019,0.0500,Currency,4.2264,1.0857,1.7703,0.6324,0.2520,5.430,5.340,4977100,34700 / 43400,5.380 / 5.390,5.130 - 5.990,25.02,24,22.77,20.00,3.71%,5.92,117.60,5,42131.8M
6017,SHL (6017) [s],SHL CONSOLIDATED BHD,,2.400,2.400,0.4231,66,0,66,1.97%,8.85%,9/13/2018,10/5/2018,0.0800,Currency,11.5753,0.0008,0.1213,0.5158,0.3829,2.400,2.400,-,1100 / 3800,2.350 / 2.400,2.180 - 2.700,8.45,9,27.89,8.00,3.33%,0.73,75.03,3,581.1M
6025,BJMEDIA (6025),0.210,,0.210,0.210,0.3529,66,41,0,-8.04%,-14.66%,,,,,-27.9524,0.3943,1.1939,-12.8676,-0.3757,0.210,0.210,-,30700 / 22900,0.165 / 0.200,0.120 - 0.375,-117.40,-4,-5.87,0.00,0.00%,4.20,12.21,2,49.4M
6033,PETGAS (6033) [s],PETRONAS GAS BERHAD,,17.780,17.780,0.2792,66,0,66,-2.77%,4.76%,3/1/2019,3/15/2019,0.2200,Currency,5.1513,0.2464,0.3803,0.7209,0.3727,18.000,17.600,306700,3900 / 8300,17.780 / 17.800,16.920 - 20.000,13.96,19,91.49,72.00,4.05%,2.71,277.86,6,35181.9M
6041,FARLIM (6041),0.365,,0.365,0.365,0.1563,66,33,0,-21.10%,6.91%,7/12/2017,7/28/2017,0.0200,Currency,-1.1026,0.0023,0.0525,0.0171,0.2948,0.370,0.360,31800,8700 / 1200,0.365 / 0.370,0.340 - 0.500,-0.43,-90,-0.41,0.00,0.00%,0.39,6.02,6,61.5M
6068,PCCS (6068) [s],PCCS GROUP BERHAD,,0.295,0.295,0.7857,66,20,9,238.82%,142.75%,8/20/2018,9/7/2018,0.0100,Currency,22.0638,0.4854,0.9621,0.2299,0.0086,0.300,0.260,4791900,311500 / 255400,0.290 / 0.295,0.185 - 0.325,10.37,4,6.57,1.12,3.80%,0.47,210.37,0,62.0M
6076,ENCORP (6076),0.360,,0.360,0.360,0.0208,66,25,0,-193.63%,-246.65%,6/26/2014,7/10/2014,0.0300,Currency,-1.9630,2.5547,3.3414,0.0283,-0.0976,0.360,0.360,5000,2000 / 6900,0.355 / 0.395,0.350 - 0.830,-0.53,-50,-0.71,0.00,0.00%,0.27,87.28,0,105.8M
6084,STAR (6084) [s],STAR MEDIA GROUP BERHAD,,0.780,0.780,0.2286,66,2,0,-33.73%,-14.14%,3/27/2019,4/18/2019,0.0300,Currency,0.9130,0.1173,0.1298,0.1262,0.1499,0.785,0.775,255700,26000 / 2000,0.780 / 0.785,0.620 - 1.320,0.63,109,0.71,3.00,3.85%,0.69,53.17,1,576.1M
6106,SINDORA (6106),3.070,,3.070,3.070,,9,0,9,NA,NA,6/28/2011,8/5/2011,5.0000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,10.00,3.26%,1.22,0,,294.5M
6114,MKH (6114) [s],MKH BERHAD,,1.250,1.250,0.3111,66,0,66,0.07%,7.51%,12/21/2018,1/10/2019,0.0350,Currency,10.7391,0.7052,1.0212,0.5496,0.0649,1.260,1.230,172800,53900 / 40200,1.250 / 1.260,1.110 - 1.560,4.94,9,13.43,3.47,2.78%,0.46,196.96,1,733.2M
6139,TAKAFUL (6139) [s],SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD,,4.400,4.400,0.8108,66,4,34,12.49%,10.52%,12/24/2018,1/11/2019,0.1500,Currency,8.1270,0.0000,,,0.1259,4.460,4.390,1198100,1200 / 83500,4.390 / 4.400,3.200 - 4.680,30.07,12,35.78,15.00,3.41%,3.70,320.19,1,3626.6M
6149,METROD (6149),1.700,,1.700,1.700,0.6154,66,7,1,1.19%,-26.25%,6/26/2019,7/12/2019,0.0600,Currency,4.4792,1.7968,1.9599,0.7616,0.0089,1.700,1.700,3000,2500 / 3700,1.730 / 1.780,1.540 - 1.800,2.15,22,7.58,6.00,3.53%,0.48,2389.58,0,204.0M
6157,KONSORT (6157),,,,,,45,13,0,-86.60%,14.03%,1/3/2013,1/28/2013,0.1000,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
6165,SUNRISE (6165),,,,,,6,0,6,NA,NA,11/18/2010,12/16/2010,0.2667,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,31.67,inf%,0.00,0,,0.0M
6173,BDB (6173) [s],BINA DARULAMAN BERHAD,,0.340,0.340,0.1594,66,7,0,-137.60%,-177.75%,3/28/2017,4/27/2017,0.0450,Currency,-39.9565,0.3127,0.5421,0.3033,-0.0302,0.355,0.340,158600,2000 / 2000,0.340 / 0.345,0.285 - 0.630,-9.19,-2,-13.88,0.00,0.00%,0.23,66.94,1,103.3M
6181,MALTON (6181) [s],MALTON BERHAD,,0.490,0.490,0.1739,66,6,42,-0.33%,5.83%,11/28/2018,12/28/2018,0.0200,Currency,5.3214,0.5921,,,0.0624,0.495,0.475,3060500,106900 / 10000,0.490 / 0.495,0.390 - 0.965,1.49,19,2.58,2.00,4.08%,0.28,163.41,0,258.8M
6203,KHEESAN (6203) [s],KHEE SAN BERHAD,,0.600,0.600,0.4138,66,13,43,-1.92%,4.57%,2/8/2018,3/7/2018,0.0100,Currency,7.1304,0.4260,0.7310,0.2056,0.0288,0.600,0.575,21000,1000 / 7000,0.580 / 0.600,0.540 - 0.685,3.28,14,4.27,0.00,0.00%,0.46,180.24,0,62.4M
6211,KIALIM (6211) [s],KIA LIM BERHAD,,0.220,0.220,0.1000,66,31,0,-51.60%,-27.72%,,,,,-44.8696,0.1104,0.3333,-0.1240,-0.2229,0.220,0.220,18500,30500 / 3000,0.220 / 0.280,0.200 - 0.400,-10.32,-2,-9.88,0.00,0.00%,0.23,64.18,0,13.6M
6238,HSL (6238) [s],HOCK SENG LEE BERHAD,,1.520,1.520,0.6389,66,0,66,-14.10%,-0.93%,9/14/2018,10/10/2018,0.0100,Currency,6.0556,0.0348,0.4166,0.8913,0.0920,1.520,1.520,13300,35700 / 5000,1.520 / 1.550,1.290 - 1.650,6.54,16,9.23,1.00,0.66%,1.08,104.75,1,885.7M
6246,KHSB (6246),,,,,,44,21,0,-11.62%,16.89%,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
6254,PDZ (6254) [s],PDZ HOLDINGS BHD,,0.035,0.035,0.2000,65,34,0,9.33%,-11.46%,12/31/2008,1/14/2009,3.5000,Percentage,-50.8511,0.0291,0.1270,-0.4105,-1.0487,0.035,0.030,200000,20228300 / 268500,0.030 / 0.035,0.025 - 0.075,-23.90,-2,-1.77,0.00,0.00%,0.47,0.73,5,23.9M
6262,INNO (6262) [s],INNOPRISE PLANTATIONS BERHAD,,0.715,0.715,0.3099,66,15,22,16.76%,10.48%,5/23/2018,6/20/2018,0.0300,Currency,2.9636,0.1052,0.2656,0.2288,0.3089,0.715,0.715,-,19000 / 11000,0.715 / 0.740,0.605 - 0.960,1.63,34,2.13,0.00,0.00%,0.55,23.85,3,342.4M
6289,SUNCITY (6289),,,,,,8,0,8,NA,NA,9/7/2010,10/7/2010,0.3100,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,31.00,inf%,0.00,0,,0.0M
6297,BOXPAK (6297),1.250,,1.250,1.250,0.7938,66,13,0,-64.26%,-56.80%,4/22/2014,5/6/2014,7.5000,Percentage,-9.9333,0.8222,1.6927,0.2782,-0.0278,1.250,1.250,-,2600 / 10000,1.150 / 1.250,0.865 - 1.350,-5.96,-10,-12.40,0.00,0.00%,0.60,522.60,0,150.1M
6327,TWSPLNT (6327),4.980,,4.980,4.980,,41,9,14,12.24%,NA,12/21/2012,1/8/2013,0.0500,Currency,0.0000,,,,,4.980,4.980,-,0 / 0,- / -,,0.00,0,0,15.00,3.01%,1.39,0,,3126.7M
6351,AMWAY (6351) [s],AMWAY (MALAYSIA) HOLDINGS BERHAD,,6.150,6.150,0.1884,65,0,65,-22.32%,-5.73%,3/13/2019,3/26/2019,0.1250,Currency,5.3906,0.0000,0.8058,0.1766,0.0535,6.270,6.150,182300,2100 / 68700,6.140 / 6.150,5.600 - 8.520,25.12,19,33.16,27.50,4.47%,4.66,591.46,1,1011.0M
6378,WMG (6378) [s],WMG HOLDINGS BERHAD,,0.115,0.115,0.0667,66,35,0,-19.54%,-6.16%,10/14/2011,10/28/2011,2.0000,Percentage,-45.1667,0.4715,0.7850,-1.8177,-1.0345,0.115,0.115,1300,218700 / 15400,0.115 / 0.125,0.105 - 0.255,-8.13,-2,-5.31,0.00,0.00%,0.18,5.91,2,49.0M
6394,JERNEH (6394),1.440,,1.440,1.440,,10,1,0,NA,NA,7/19/2011,8/4/2011,1.8900,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,189.00,131.25%,0.91,0,,351.5M
6399,ASTRO (6399),1.640,,1.640,1.640,0.4155,25,0,25,6.34%,NA,12/18/2018,1/4/2019,0.0250,Currency,6.1524,7.1533,8.5819,-0.9407,0.1393,1.650,1.630,3235000,159100 / 35700,1.640 / 1.650,1.050 - 2.470,85.58,16,10.09,11.00,6.71%,13.91,105.47,2,8551.5M
6432,APOLLO (6432) [s],APOLLO FOOD HOLDINGS BERHAD,,3.830,3.830,0.2772,65,0,65,-25.87%,-1.83%,12/10/2018,1/9/2019,0.2000,Currency,4.1570,0.0000,0.0891,0.6662,0.0580,3.830,3.800,16000,1600 / 2000,3.830 / 3.860,3.550 - 4.560,5.03,24,15.89,20.00,5.22%,1.21,227.28,2,306.4M
6459,MNRB (6459),1.040,,1.040,1.040,0.1029,66,13,0,-6.72%,3.05%,9/26/2014,10/29/2014,16.5000,Percentage,8.0822,0.2081,,,0.0631,1.130,1.030,4308200,500 / 70300,1.040 / 1.050,0.845 - 2.740,5.90,12,8.46,0.00,0.00%,0.73,300.98,0,797.7M
6483,KENANGA (6483),0.560,,0.560,0.560,0.0435,66,20,0,3.34%,23.09%,5/22/2018,5/31/2018,0.0300,Currency,2.9565,0.9491,,,0.0204,0.560,0.550,244600,5000 / 35000,0.555 / 0.560,0.550 - 0.780,1.36,34,1.65,0.00,0.00%,0.46,96.59,1,404.7M
6491,KFIMA (6491) [s],KUMPULAN FIMA BERHAD,,1.630,1.630,0.6286,66,0,66,-6.80%,-1.59%,9/18/2018,10/5/2018,0.0900,Currency,13.0172,0.0659,0.2119,0.4052,0.0664,1.640,1.630,68000,45200 / 11300,1.630 / 1.640,1.410 - 1.760,7.55,8,21.14,9.00,5.52%,0.58,165.24,1,460.0M
6505,DELLOYD (6505) [s],,,5.130,5.130,,50,3,5,-10.25%,3.61%,10/1/2014,10/17/2014,5.0000,Percentage,0.0000,,,,,5.130,5.130,-,0 / 0,0.000 / 0.000,,0.00,0,0,5.00,0.97%,1.12,0,,497.1M
6521,SURIA (6521) [s],SURIA CAPITAL HOLDINGS BERHAD,,1.410,1.410,0.0833,66,3,32,-5.86%,3.00%,10/19/2018,11/22/2018,0.0350,Currency,10.9111,0.0679,0.2729,0.6660,0.1471,1.420,1.380,55600,1100 / 100,1.400 / 1.410,1.370 - 1.850,4.91,9,15.31,2.92,2.07%,0.45,115.82,1,487.6M
6548,MPCORP (6548),0.045,,0.045,0.045,0.2941,66,57,0,-22.77%,-21.76%,,,,,-9.6000,1.0994,,,-0.1190,0.045,0.045,-,0 / 0,0.000 / 0.000,0.020 - 0.105,-0.96,-10,-0.43,0.00,0.00%,0.10,6.46,1,12.9M
6556,ANNJOO (6556) [s],ANN JOO RESOURCES BERHAD,,1.520,1.520,0.1462,66,12,12,25.02%,6.83%,5/6/2019,5/24/2019,0.0600,Currency,17.5161,0.7312,1.0636,0.5198,0.0936,1.530,1.420,2871600,62100 / 110400,1.510 / 1.520,1.150 - 3.680,10.86,6,26.71,12.00,7.89%,0.62,414.73,0,851.1M
6572,KWANTAS (6572) [s],KWANTAS CORPORATION BERHAD,,0.830,0.830,0.0400,66,13,0,-46.90%,-37.05%,2/24/2015,3/20/2015,0.0500,Currency,-51.0455,0.3282,0.6166,0.2948,-0.0754,0.830,0.830,-,2900 / 15100,0.830 / 0.950,0.800 - 1.550,-11.23,-2,-42.69,0.00,0.00%,0.22,213.22,0,258.7M
6599,AEON (6599) [s],AEON CO. (M) BHD,,1.600,1.600,0.1667,66,0,66,-29.82%,-4.20%,6/12/2018,7/11/2018,0.0400,Currency,4.6847,0.4777,1.3100,0.0000,0.0257,1.660,1.600,784700,114400 / 201200,1.600 / 1.610,1.390 - 2.650,5.20,21,7.49,0.00,0.00%,1.11,310.09,1,2246.4M
6602,BCB (6602),0.300,,0.300,0.300,0.3137,66,2,6,-5.63%,10.16%,1/16/2015,2/16/2015,0.0300,Currency,26.6000,1.0477,1.2849,0.5189,0.0913,0.300,0.275,31000,4200 / 17000,0.300 / 0.320,0.220 - 0.475,6.65,4,7.91,0.00,0.00%,0.25,89.88,0,123.8M
6637,PNEPCB (6637) [s],PNE PCB BERHAD,,0.500,0.500,0.3636,66,35,0,124.42%,51.50%,3/14/2013,4/15/2013,0.0100,Currency,-3.4184,0.0084,0.4776,0.5028,0.0255,0.500,0.500,-,10000 / 40200,0.470 / 0.520,0.460 - 0.570,-3.35,-29,-1.71,0.00,0.00%,0.98,69.71,1,65.7M
6645,LITRAK (6645) [s],LINGKARAN TRANS KOTA HOLDINGS BERHAD,,4.280,4.280,0.2863,66,1,27,10.66%,7.30%,3/14/2019,3/28/2019,0.1500,Currency,10.1639,1.3702,1.4617,0.7331,0.4363,4.310,4.130,293600,38900 / 38000,4.230 / 4.280,3.630 - 5.900,24.19,10,43.52,25.00,5.84%,2.38,98.01,4,2259.7M
6653,KASSETS (6653),0.070,,0.070,0.070,,42,1,34,32.47%,NA,1/16/2013,2/6/2013,2.6000,Currency,0.0000,,,,,0.070,0.070,-,0 / 0,- / -,,0.00,0,0,288.80,4125.71%,0.03,0,,36.6M
6661,OSKPROP (6661) [s],,,1.950,1.950,,52,5,23,26.97%,14.17%,4/16/2015,5/8/2015,0.0500,Currency,19.4884,,,,,1.950,1.950,-,0 / 0,0.000 / 0.000,,16.76,5,37.87,5.00,2.56%,0.86,241.66,1,639.1M
6688,HWANG (6688),2.610,,2.610,2.610,,60,5,34,-19.47%,4.84%,11/30/2016,12/20/2016,0.0300,Currency,5.3636,,,,,2.610,2.610,-,0 / 0,0.000 / 0.000,,4.13,19,14.03,0.00,0.00%,0.77,21.94,12,666.0M
6718,CRESNDO (6718) [s],CRESCENDO CORPORATION BERHAD,,1.260,1.260,0.3333,65,0,65,-42.72%,3.11%,10/29/2018,11/22/2018,0.0300,Currency,8.0250,0.3752,,,0.1208,1.260,1.260,5000,2000 / 8000,1.270 / 1.320,1.190 - 1.400,3.21,12,10.19,6.00,4.76%,0.40,103.41,1,353.4M
6742,YTLPOWR (6742),0.860,,0.860,0.860,0.2407,66,0,66,-17.54%,-4.97%,10/25/2018,11/13/2018,0.0500,Currency,7.8621,2.0803,2.3908,0.5182,0.0584,0.895,0.860,1557400,166400 / 63600,0.860 / 0.865,0.730 - 1.270,4.56,13,6.74,4.85,5.64%,0.58,136.07,1,7016.1M
6769,JKGLAND (6769) [s],JKG LAND BERHAD,,0.080,0.080,0.3333,65,4,1,-28.94%,-5.46%,7/26/2018,8/16/2018,0.0010,Currency,2.3590,0.3167,0.4441,0.4990,0.1959,0.080,0.075,3218200,155200 / 2920900,0.075 / 0.080,0.070 - 0.100,0.92,42,0.19,0.10,1.25%,0.39,3.77,2,182.0M
6807,PUNCAK (6807) [s],PUNCAK NIAGA HOLDINGS BERHAD,,0.370,0.370,0.1447,66,17,0,-59.17%,-36.31%,7/23/2018,8/8/2018,0.0050,Currency,-103.1667,0.1063,1.0987,0.5464,-1.9457,0.370,0.360,163400,58600 / 34300,0.365 / 0.370,0.315 - 0.695,-12.38,-1,-37.76,0.50,1.35%,0.12,51.30,1,166.2M
6815,EUPE (6815) [s],EUPE CORPORATION BERHAD,,0.605,0.605,0.1358,65,4,7,-0.66%,3.69%,11/11/2014,12/12/2014,0.0150,Currency,24.2000,0.5540,0.8267,0.4891,0.0305,0.615,0.605,11100,400 / 5000,0.605 / 0.615,0.550 - 0.955,6.05,4,14.51,0.00,0.00%,0.25,281.07,0,77.4M
6831,UBG (6831),,,,,,6,0,6,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
6866,BERNAS (6866),,,,,,46,8,20,16.77%,6.71%,1/4/2013,1/29/2013,12.0000,Percentage,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
6874,KUB (6874) [s],KUB MALAYSIA BERHAD,,0.395,0.395,0.5152,66,28,0,16.13%,-5.77%,7/6/2018,7/31/2018,0.0100,Currency,0.5362,0.1751,0.9125,0.2020,0.0537,0.415,0.385,3718500,2467200 / 59100,0.395 / 0.400,0.225 - 0.555,0.37,187,0.21,0.00,0.00%,0.69,95.21,0,219.8M
6888,AXIATA (6888) [s],AXIATA GROUP BERHAD,,4.190,4.190,0.4249,44,6,0,-100.47%,-431.82%,10/10/2018,11/12/2018,0.0500,Currency,-13.2535,0.8332,1.6141,0.3231,0.0373,4.230,4.120,3097900,1845400 / 1000,4.190 / 4.210,3.200 - 5.530,-28.76,-8,-55.50,8.50,2.03%,2.17,263.29,2,38011.8M
6904,SUBUR (6904) [s],SUBUR TIASA HOLDINGS BERHAD,,0.510,0.510,0.1594,65,11,1,-55.42%,-45.90%,2/4/2015,3/4/2015,5.0000,Percentage,-16.5000,0.9036,1.4958,0.7088,-0.0593,0.510,0.510,-,15000 / 2000,0.500 / 0.600,0.400 - 1.090,-2.64,-6,-8.41,0.00,0.00%,0.16,142.66,0,106.6M
6912,PASDEC (6912) [s],PASDEC HOLDINGS BERHAD,,0.395,0.395,0.3167,66,38,0,-32.37%,-17.64%,8/27/2014,9/18/2014,0.0400,Currency,-12.0000,0.3912,0.6343,0.1361,0.0403,0.395,0.370,84200,5000 / 10000,0.380 / 0.405,0.300 - 0.600,-5.40,-8,-4.69,0.00,0.00%,0.45,37.51,1,158.1M
6939,FIAMMA (6939) [s],FIAMMA HOLDINGS BERHAD,,0.515,0.515,0.6071,66,7,54,-7.21%,4.88%,3/11/2019,4/5/2019,0.0225,Currency,12.2182,0.3860,0.5996,0.3604,0.0961,0.515,0.515,12000,9000 / 57300,0.515 / 0.535,0.430 - 0.570,6.72,8,6.32,2.25,4.37%,0.55,65.25,1,273.0M
6947,DIGI (6947) [s],DIGI.COM BERHAD,,4.560,4.560,0.6632,66,0,66,-4.68%,3.76%,2/27/2019,3/29/2019,0.0480,Currency,4.3462,4.0019,8.2318,-0.1426,0.2361,4.620,4.540,2071700,2508500 / 10000,4.560 / 4.580,3.930 - 4.880,220.22,23,19.82,19.60,4.30%,50.67,83.95,5,35454.0M
6963,VS (6963) [s],V.S. INDUSTRY BERHAD,,1.090,1.090,0.1991,65,6,29,13.77%,10.97%,2/20/2019,3/12/2019,0.0100,Currency,7.2754,0.4535,0.9006,0.3929,0.0369,1.100,1.010,78286800,1669800 / 2389600,1.090 / 1.100,0.630 - 2.940,10.04,14,7.96,3.48,3.19%,1.38,224.66,0,1979.3M
6971,KOBAY (6971) [s],KOBAY TECHNOLOGY BERHAD,,1.530,1.530,0.7901,66,15,11,12.18%,9.30%,12/29/2015,1/20/2016,0.0300,Currency,10.1183,0.0758,0.3524,0.3806,0.0842,1.530,1.530,-,4000 / 3000,1.440 / 1.530,0.890 - 1.700,9.41,10,15.44,0.00,0.00%,0.93,158.83,1,156.2M
6998,BINTAI (6998) [s],BINTAI KINDEN CORPORATION BERHAD,,0.135,0.135,0.2500,66,28,4,7.03%,-15.04%,,,,,16.6346,0.8170,1.4866,-0.3315,0.0226,0.135,0.135,65000,119500 / 90000,0.135 / 0.140,0.115 - 0.195,8.65,6,2.25,0.00,0.00%,0.52,39.78,0,39.1M
7000,TRANMIL (7000),,,,,,7,6,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7002,NAKA (7002) [s],NAKAMICHI CORPORATION BERHAD,,0.010,0.010,NaN,62,49,0,40.09%,17.68%,,,,,87,408.5000,,,,,0.010,0.010,-,0 / 0,0.000 / 0.000,0.010 - 0.010,-1748.17,0,839.12,0.00,0.00%,-0.02,0.00,,0.6M
7003,Y&G (7003) [s],Y&G CORPORATION BHD,,0.910,0.910,0.0000,66,25,5,-5.96%,11.25%,12/21/2016,1/10/2017,0.0500,Currency,6.0635,0.0325,0.1600,0.2233,0.0659,0.910,0.910,-,500 / 700,0.900 / 0.995,0.910 - 1.000,3.82,16,5.54,0.00,0.00%,0.63,32.67,3,181.4M
7004,MCEHLDG (7004) [s],MCE HOLDINGS BERHAD,,0.590,0.590,0.3924,65,16,0,-205.01%,-15.90%,4/26/2017,5/12/2017,0.0150,Currency,-14.1000,0.0124,0.1772,0.4878,-0.0305,0.590,0.520,5500,20000 / 25400,0.560 / 0.590,0.435 - 0.830,-4.23,-7,-8.32,0.00,0.00%,0.30,138.70,0,26.2M
7005,BIG (7005) [s],B.I.G. INDUSTRIES BERHAD,,0.380,0.380,0.7742,66,21,2,-22.34%,-3.88%,,,,,3.6909,0.2747,1.0949,-0.5356,-0.1132,0.380,0.330,343900,9000 / 10000,0.380 / 0.390,0.260 - 0.415,2.03,27,1.40,0.00,0.00%,0.55,97.39,0,18.3M
7006,LATITUD (7006) [s],LATITUDE TREE HOLDINGS BERHAD,,3.950,3.950,0.8190,66,5,2,-14.02%,7.48%,4/17/2019,5/15/2019,0.0300,Currency,4.9848,0.1673,0.4146,0.7077,0.0160,3.950,3.850,2900,100 / 11000,3.950 / 3.980,3.000 - 4.160,3.29,20,19.59,9.00,2.28%,0.66,779.66,1,384.0M
7007,ARK (7007) [s],ARK RESOURCES HOLDINGS BERHAD,,0.450,0.450,0.4595,66,27,0,-33.91%,-185.52%,,,,,-12.1333,0.0000,0.1235,-0.0213,0.0229,0.495,0.445,18200,9700 / 9300,0.450 / 0.495,0.280 - 0.650,-18.20,-8,-5.46,0.00,0.00%,1.50,7.46,6,21.9M
7008,AUTOV (7008),2.050,,2.050,2.050,,9,0,9,NA,NA,6/13/2011,6/22/2011,0.0250,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,1.74,0,,122.0M
7010,HOOVER (7010) [s],GRAND HOOVER BERHAD,,0.605,0.605,0.3134,66,41,0,-25.26%,-43.01%,,,,,-7.1887,0.2322,0.5575,-0.1102,-0.0343,0.605,0.605,-,5000 / 5000,0.565 / 0.620,0.500 - 0.835,-3.81,-14,-4.34,0.00,0.00%,0.53,149.47,0,24.2M
7013,HUBLINE (7013),0.060,,0.060,0.060,0.3000,66,16,1,55.19%,-10.10%,5/13/2010,5/31/2010,0.0020,Currency,-2.3333,0.7071,0.9830,-0.3276,0.0434,0.060,0.055,2683400,38423400 / 26928300,0.055 / 0.060,0.030 - 0.130,-2.80,-43,-0.14,0.00,0.00%,1.20,2.76,2,229.1M
7014,YLI (7014) [s],YLI HOLDINGS BERHAD,,0.240,0.240,0.1633,66,25,0,-39.75%,-8.11%,11/13/2017,11/29/2017,0.0050,Currency,-81.7368,0.2065,0.6318,0.2253,-0.0796,0.250,0.240,57200,17800 / 9000,0.240 / 0.265,0.200 - 0.445,-15.53,-1,-20.04,0.00,0.00%,0.19,114.22,0,24.7M
7016,CHUAN (7016) [s],CHUAN HUAT RESOURCES BHD,,0.375,0.375,0.5686,66,11,2,-16.59%,-19.95%,7/25/2018,8/16/2018,0.0110,Currency,12.5500,0.7781,0.9462,0.3047,0.0091,0.375,0.375,25000,12000 / 5000,0.350 / 0.380,0.230 - 0.485,2.51,8,4.71,1.10,2.93%,0.20,421.46,0,63.3M
7018,CME (7018) [s],CME GROUP BERHAD,,0.035,0.035,0.0000,66,35,0,-24.19%,-14.44%,,,,,-61.1563,1.8367,2.6966,-1.1692,-0.2490,0.035,0.035,1000,8560900 / 1000,0.035 / 0.040,0.035 - 0.064,-19.57,-2,-2.11,0.00,0.00%,0.32,4.15,1,20.4M
7020,YKGI (7020) [s],YKGI HOLDINGS BERHAD,,0.105,0.105,0.0411,66,28,0,-29.66%,-15.29%,6/26/2014,7/21/2014,0.0100,Currency,-293.0000,1.5106,1.7601,-0.2834,-0.0389,0.105,0.100,237100,736100 / 7100,0.100 / 0.105,0.090 - 0.455,-2.93,-0,-38.10,0.00,0.00%,0.01,96.22,0,36.8M
7022,GTRONIC (7022) [s],GLOBETRONICS TECHNOLOGY BERHAD,,1.890,1.890,0.1134,66,0,66,-0.02%,7.26%,3/11/2019,3/26/2019,0.0200,Currency,5.5452,0.1820,0.3090,0.3609,0.1680,1.920,1.880,397300,41600 / 81400,1.880 / 1.890,1.390 - 5.800,23.29,18,10.48,7.28,3.85%,4.20,49.02,4,1264.5M
7023,BGYEAR (7023),0.070,,0.070,0.070,,48,22,0,-14.67%,-15.41%,12/31/2008,1/19/2009,3.0000,Percentage,0.0000,,,,,0.070,0.070,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.04,0,,3.6M
7025,WOODLAN (7025) [s],WOODLANDOR HOLDINGS BHD,,0.750,0.750,1.0000,66,23,1,11.62%,12.70%,,,,,6.3030,0.1073,0.3213,0.0000,0.0068,0.750,0.700,6000,2000 / 3000,0.620 / 0.700,0.500 - 0.750,4.16,16,4.70,0.00,0.00%,0.66,61.80,1,30.0M
7027,PETONE (7027),0.055,,0.055,0.055,NaN,65,38,0,2173.99%,12.72%,,,,,-394.4286,,,,,0.055,0.055,-,0 / 0,0.000 / 0.000,0.055 - 0.055,27.61,-0,-20.42,0.00,0.00%,-0.07,20.16,0,2.8M
7028,ZECON (7028) [s],ZECON BERHAD,,0.230,0.230,0.1667,66,32,0,76.58%,27.41%,,,,,36.1538,2.1289,2.6316,0.3099,0.0283,0.235,0.225,62600,8400 / 24000,0.225 / 0.230,0.150 - 0.630,4.70,3,8.23,0.00,0.00%,0.13,396.13,0,30.1M
7029,MASTER (7029) [s],MASTER-PACK GROUP BERHAD,,0.640,0.640,0.5135,66,26,24,1.58%,7.00%,4/18/2018,5/8/2018,0.0150,Currency,16.6053,0.2495,0.4637,0.2315,0.0340,0.645,0.640,68100,28100 / 108300,0.640 / 0.645,0.545 - 0.730,6.31,6,10.54,0.00,0.00%,0.38,266.54,0,35.0M
7031,AMTEL (7031),0.655,,0.655,0.655,0.5000,65,32,2,-85.21%,-37.41%,6/5/2014,6/23/2014,0.0400,Currency,3.0000,0.0365,0.3335,0.2812,0.0156,0.655,0.655,-,20000 / 300,0.655 / 0.795,0.610 - 0.700,2.37,33,1.98,0.00,0.00%,0.79,93.96,1,35.5M
7033,HIGHTEC (7033) [s],KUMPULAN H & L HIGH-TECH BERHAD,,1.280,1.280,0.2982,64,17,0,-12.24%,7.32%,10/16/2018,10/30/2018,0.0150,Currency,6.8431,0.0388,0.1561,0.5074,0.1450,1.280,1.280,-,300 / 0,1.270 / 0.000,1.110 - 1.680,3.49,15,8.78,1.50,1.17%,0.51,60.52,2,52.0M
7034,TGUAN (7034) [s],THONG GUAN INDUSTRIES BERHAD,,2.630,2.630,0.5283,66,2,16,11.43%,8.92%,8/6/2018,8/28/2018,0.0800,Currency,12.6806,0.1965,0.4817,0.5845,0.0503,2.700,2.540,1066100,600 / 197100,2.620 / 2.650,2.070 - 3.130,9.13,8,33.25,0.00,0.00%,0.72,631.53,0,358.8M
7035,CCK (7035) [s],CCK CONSOLIDATED HOLDINGS BERHAD,,0.635,0.635,0.1602,65,0,65,15.98%,5.20%,5/28/2018,6/29/2018,0.0300,Currency,6.9669,,,,,0.645,0.620,2025200,2700 / 242300,0.635 / 0.640,0.365 - 2.050,10.52,14,4.42,0.00,0.00%,1.51,98.80,1,400.5M
7036,BORNOIL (7036) [s],BORNEO OIL BERHAD,,0.045,0.045,0.1000,66,45,0,2.97%,5.30%,,,,,-0.2069,0.0098,0.0526,0.0980,-0.0430,0.045,0.040,2399800,80960300 / 35901100,0.040 / 0.045,0.040 - 0.090,-0.06,-437,-0.01,0.00,0.00%,0.29,1.72,3,240.3M
7040,MMM (7040),,,,,,7,7,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7042,PATIMAS (7042),,,,,,45,32,1,-18.12%,-13.06%,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7043,JMR (7043) [s],JMR CONGLOMERATION BERHAD,,0.960,0.960,0.0769,65,25,1,-330.14%,39.12%,12/14/2016,12/30/2016,0.0300,Currency,-0.9603,0.1906,0.2814,-0.3515,-0.1320,0.960,0.960,-,5000 / 39000,0.970 / 1.000,0.950 - 1.080,-1.21,-105,-0.92,0.00,0.00%,1.26,14.03,7,121.7M
7044,AUTOAIR (7044) [s],,,0.020,0.020,,49,30,1,21.85%,-9.89%,,,,,0.0000,,,,,0.020,0.020,-,0 / 0,0.000 / 0.000,,0.00,0,0,0.00,0.00%,0.09,0,,0.9M
7045,SCOMIES (7045) [s],SCOMI ENERGY SERVICES BHD,,0.055,0.055,0.2778,66,15,3,-50.82%,-8.34%,12/11/2009,12/23/2009,0.7500,Percentage,-112.8077,0.4392,0.7993,-0.7382,-0.3568,0.055,0.050,1561000,309000 / 2856800,0.050 / 0.055,0.030 - 0.120,-29.33,-1,-6.16,0.00,0.00%,0.26,25.33,0,128.8M
7047,FAJAR (7047) [s],FAJARBARU BUILDER GROUP BHD,,0.385,0.385,0.1700,66,9,10,24.10%,3.08%,12/13/2018,12/28/2018,0.0150,Currency,11.0200,0.3629,0.7323,0.2798,0.0441,0.385,0.365,584600,54000 / 48100,0.380 / 0.385,0.300 - 0.800,5.51,9,4.28,1.50,3.90%,0.50,86.94,0,143.9M
7048,ATLAN (7048),4.400,,4.400,4.400,0.4545,65,4,31,-50.08%,-2.72%,2/11/2019,3/13/2019,0.1000,Currency,5.4058,0.1307,0.3299,0.3152,0.0593,4.400,4.400,-,500 / 1000,4.350 / 4.380,4.150 - 4.700,11.19,18,23.84,20.00,4.55%,2.07,307.31,1,1116.1M
7049,OCI (7049),,,,,,7,7,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7050,WONG (7050) [s],WONG ENGINEERING CORPORATION BERHAD,,0.625,0.625,0.0956,65,31,7,58.39%,25.31%,4/16/2019,5/8/2019,0.0100,Currency,12.1182,0.0188,0.1440,0.1196,0.1436,0.625,0.560,145000,5000 / 3000,0.620 / 0.625,0.560 - 1.240,13.33,8,7.57,1.60,2.56%,1.10,52.74,1,71.6M
7051,AMTEK (7051) [s],AMTEK HOLDINGS BERHAD,,0.275,0.275,0.6136,64,48,0,-20.61%,-14.63%,,,,,-20.0065,0.3309,0.3237,-5.8909,-17.9242,0.310,0.270,62900,1700 / 10000,0.275 / 0.345,0.140 - 0.360,-30.61,-5,-5.51,0.00,0.00%,1.53,16.38,2,13.8M
7052,PADINI (7052) [s],PADINI HOLDINGS BERHAD,,3.790,3.790,0.2098,66,2,58,12.22%,8.09%,3/13/2019,3/29/2019,0.0250,Currency,6.7452,0.0567,0.3053,0.8857,0.1061,3.840,3.760,2940800,48900 / 56700,3.780 / 3.790,3.150 - 6.200,24.35,15,25.57,11.50,3.03%,3.61,257.72,1,2493.5M
7053,SEEHUP (7053) [s],SEE HUP CONSOLIDATED BERHAD,,0.920,0.920,0.0000,66,29,0,-175.58%,-2.70%,1/10/2019,1/28/2019,0.0180,Currency,-4.5393,0.1970,0.5574,0.0513,0.0090,0.920,0.920,-,8300 / 51000,0.910 / 1.220,0.920 - 1.310,-4.04,-22,-4.19,1.80,1.96%,0.89,121.42,1,74.0M
7054,AASIA (7054) [s],ASTRAL ASIA BERHAD,,0.145,0.145,0.0714,66,29,1,-30.09%,-29.33%,8/21/2014,9/15/2014,0.0200,Currency,-5.6250,0.0700,0.3384,0.0131,-0.0551,0.145,0.145,25500,35000 / 41000,0.145 / 0.155,0.140 - 0.210,-2.70,-18,-0.81,0.00,0.00%,0.48,3.90,4,95.7M
7055,PLB (7055),1.230,,1.230,1.230,0.1857,65,13,1,-628.22%,-2.61%,2/23/2017,3/21/2017,0.0100,Currency,-3.5934,1.5393,2.7549,0.2779,-0.0208,1.230,1.100,17800,3000 / 1200,1.110 / 1.240,1.100 - 1.800,-3.27,-28,-4.41,0.00,0.00%,0.91,102.74,1,138.2M
7059,METALR (7059),0.200,,0.200,0.200,,52,26,0,-38.49%,-19.15%,,,,,-125.2059,,,,,0.200,0.200,-,0 / 0,0.000 / 0.000,,-85.14,-1,-25.03,0.00,0.00%,0.68,19.69,1,9.6M
7060,NHFATT (7060) [s],NEW HOONG FATT HOLDINGS BERHAD,,2.850,2.850,0.3398,66,3,20,0.75%,-1.47%,11/28/2018,12/14/2018,0.0300,Currency,5.9038,0.1305,0.2576,0.5662,0.0811,2.850,2.850,-,2000 / 800,2.660 / 2.860,2.500 - 3.530,3.07,17,16.94,3.00,1.05%,0.52,310.89,1,235.6M
7061,ABRIC (7061),0.505,,0.505,0.505,,58,22,1,4.59%,19.77%,7/26/2016,8/9/2016,0.4500,Currency,-1.6825,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,-5.67,-59,-0.85,45.00,89.11%,3.37,0.95,53,74.3M
7062,KHIND (7062) [s],KHIND HOLDINGS BERHAD,,1.700,1.700,0.5357,66,7,0,-81.04%,-7.79%,1/15/2018,1/30/2018,0.0100,Currency,2.3269,0.6158,1.2451,0.6351,0.0048,1.700,1.690,45300,10000 / 2500,1.680 / 1.730,1.400 - 1.960,1.21,43,3.94,0.00,0.00%,0.52,870.46,0,68.1M
7064,LATEXX (7064),2.140,,2.140,2.140,,43,10,1,-94.40%,NA,6/27/2012,7/16/2012,0.0150,Currency,0.0000,,,,,2.140,2.140,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,2.43,0,,485.1M
7066,YONGTAI (7066) [s],YONG TAI BERHAD,,0.335,0.335,0.0278,66,37,0,49.05%,36.03%,,,,,-1.7667,0.4526,0.8986,0.0290,0.1192,0.340,0.325,2799700,437000 / 3200,0.330 / 0.335,0.300 - 1.560,-0.53,-57,-0.59,0.00,0.00%,0.30,23.67,1,162.7M
7068,AKN (7068),,,,,,8,2,6,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7070,VIZIONE (7070) [s],VIZIONE HOLDINGS BERHAD,,0.995,0.995,0.9415,66,35,11,43.21%,23.56%,,,,,9.6339,0.0330,0.5898,0.0880,0.0634,1.000,0.970,1493100,1000 / 4700,0.995 / 1.000,0.110 - 1.050,10.79,10,9.58,0.00,0.00%,1.12,101.86,1,556.6M
7071,OCR (7071) [s],OCR GROUP BERHAD,,0.245,0.245,0.0806,66,44,0,7.59%,-5.98%,,,,,-9.2857,0.5044,1.6892,-0.1782,0.0372,0.250,0.220,402700,92600 / 200,0.230 / 0.235,0.220 - 0.530,-7.80,-11,-2.27,0.00,0.00%,0.84,9.97,2,78.9M
7073,SEACERA (7073) [s],SEACERA GROUP BERHAD,,0.340,0.340,0.3008,66,14,0,-64.27%,7.33%,9/13/2016,9/30/2016,0.0300,Currency,-29.0000,0.3432,0.4920,0.0015,0.2205,0.340,0.305,37435000,312900 / 644400,0.340 / 0.345,0.155 - 0.770,-6.38,-3,-9.94,0.00,0.00%,0.22,5.32,6,148.9M
7075,MAEMODE (7075),0.090,,0.090,0.090,,43,4,0,-45.89%,NA,1/21/2013,2/22/2013,1.0000,Percentage,0.0000,,,,,0.090,0.090,-,0 / 0,- / -,,0.00,0,0,1.00,11.11%,0.23,0,,9.6M
7076,CBIP (7076) [s],CB INDUSTRIAL PRODUCT HOLDING BERHAD,,1.020,1.020,0.0923,66,0,66,-17.15%,-1.29%,7/12/2018,7/31/2018,0.0200,Currency,8.4225,0.0928,0.2557,0.6441,0.0730,1.040,1.010,189000,21800 / 7300,1.020 / 1.030,0.960 - 1.610,5.98,12,8.61,2.00,1.96%,0.71,89.39,1,549.0M
7077,GSB (7077),0.165,,0.165,0.165,0.4706,66,38,0,-18.51%,-8.65%,,,,,-3.1582,1.2927,3.1977,-0.2154,-0.0713,0.170,0.165,448800,176000 / 136400,0.165 / 0.170,0.085 - 0.255,-5.59,-32,-0.52,0.00,0.00%,1.77,10.44,2,91.2M
7078,AZRB (7078) [s],AHMAD ZAKI RESOURCES BERHAD,,0.435,0.435,0.2719,66,5,0,12.05%,12.52%,9/26/2018,10/26/2018,0.0100,Currency,5.6607,5.4489,7.8969,0.4660,0.0304,0.445,0.385,23618800,243500 / 122800,0.430 / 0.435,0.280 - 0.850,3.17,18,2.45,0.88,2.02%,0.56,205.48,0,260.1M
7079,TIGER (7079) [s],TIGER SYNERGY BERHAD,,0.075,0.075,0.5500,66,31,2,-40.03%,10.70%,,,,,-3.8333,0.0568,0.0768,0.2044,-0.3524,0.080,0.075,1710600,8299200 / 5253300,0.075 / 0.080,0.020 - 0.120,-1.15,-26,-0.29,0.00,0.00%,0.30,1.22,6,85.9M
7080,PERMAJU (7080) [s],PERMAJU INDUSTRIES BERHAD,,0.405,0.405,0.8235,66,45,0,15.70%,0.39%,,,,,-5.0678,0.1151,0.4935,-0.8861,-0.0862,0.415,0.355,23813700,1760000 / 147900,0.400 / 0.405,0.195 - 0.450,-2.99,-20,-2.06,0.00,0.00%,0.59,41.79,1,79.4M
7081,PHARMA (7081) [s],PHARMANIAGA BERHAD,,2.350,2.350,0.0347,66,4,8,-12.01%,0.43%,3/8/2019,4/10/2019,0.0200,Currency,6.9333,0.8414,2.5985,0.6759,0.0232,2.390,2.280,415600,2700 / 2000,2.340 / 2.360,2.280 - 4.300,8.32,14,16.30,16.00,6.81%,1.20,915.51,0,612.2M
7082,SYF (7082) [s],SYF RESOURCES BERHAD,,0.220,0.220,0.0625,65,26,0,-32.93%,12.19%,1/7/2019,1/24/2019,0.0125,Currency,-16.7021,0.2643,0.4694,0.3325,-0.0352,0.220,0.220,68800,26700 / 80500,0.220 / 0.230,0.210 - 0.370,-7.85,-6,-3.69,1.25,5.68%,0.47,37.70,1,136.2M
7083,ANALABS (7083) [s],ANALABS RESOURCES BERHAD,,1.200,1.200,0.1038,65,2,50,0.48%,-2.65%,2/26/2019,3/15/2019,0.0200,Currency,6.9831,0.0908,0.2693,0.5597,0.0692,1.200,1.200,-,10000 / 11000,1.100 / 1.270,1.010 - 2.840,4.12,14,8.35,1.85,1.54%,0.59,120.16,1,144.1M
7084,QL (7084) [s],QL RESOURCES BERHAD,,6.830,6.830,0.7612,66,0,66,5.33%,6.35%,9/6/2018,9/20/2018,0.0450,Currency,1.9827,0.5657,0.9097,0.6998,0.0632,6.970,6.800,790300,2542700 / 20000,6.830 / 6.840,4.280 - 7.630,11.48,50,13.55,4.50,0.66%,5.79,215.71,3,11081.3M
7085,LTKM (7085) [s],LTKM BERHAD,,1.350,1.350,0.9194,66,7,2,-29.37%,3.54%,3/14/2019,4/12/2019,0.0100,Currency,9.2055,0.3934,0.4387,0.7232,0.0183,1.350,1.250,55200,20000 / 13400,1.280 / 1.350,0.780 - 1.400,6.72,11,12.50,2.00,1.48%,0.73,142.09,1,175.6M
7086,ABLEGRP (7086) [s],ABLEGROUP BERHAD,,0.070,0.070,0.0000,66,48,0,0.23%,320.62%,,,,,-5.3171,0.0126,0.0674,0.1277,0.0003,0.070,0.070,20100,954900 / 170700,0.070 / 0.075,0.070 - 0.135,-2.18,-19,-0.37,0.00,0.00%,0.41,1.50,5,18.5M
7087,MAGNI (7087) [s],MAGNI-TECH INDUSTRIES BERHAD,,4.550,4.550,0.4085,65,0,65,15.49%,11.40%,12/26/2018,1/11/2019,0.0200,Currency,13.0467,0.0000,0.1702,0.6696,0.0846,4.550,4.450,26600,5000 / 1400,4.470 / 4.560,3.880 - 5.520,19.57,8,59.30,22.00,4.84%,1.50,653.46,1,740.4M
7088,POHUAT (7088) [s],POH HUAT RESOURCES HOLDINGS BERHAD,,1.570,1.570,0.9130,65,5,26,14.83%,11.24%,5/10/2019,5/29/2019,0.0200,Currency,12.8440,0.0588,0.3578,0.6630,0.0758,1.570,1.540,83900,29000 / 18500,1.540 / 1.570,1.150 - 1.610,14.00,8,20.21,6.00,3.82%,1.09,266.66,1,366.2M
7089,LIIHEN (7089) [s],LII HEN INDUSTRIES BHD.,,2.790,2.790,0.5094,66,6,43,15.04%,11.05%,3/11/2019,3/28/2019,0.0200,Currency,11.5185,0.1331,0.4164,0.6018,0.0997,2.830,2.780,307700,1400 / 2000,2.790 / 2.840,2.250 - 3.310,18.66,9,32.10,11.50,4.12%,1.62,445.12,1,502.2M
7090,AHEALTH (7090) [s],APEX HEALTHCARE BERHAD,,9.580,9.580,0.9500,66,0,66,10.67%,6.69%,5/30/2019,6/14/2019,0.0700,Currency,5.1932,0.0000,0.4214,0.6474,0.0717,9.800,9.200,219600,1700 / 2000,9.580 / 9.640,5.400 - 9.800,15.32,19,49.80,13.50,1.41%,2.95,554.86,2,1126.9M
7091,UNIMECH (7091) [s],UNIMECH GROUP BERHAD,,1.010,1.010,0.5500,66,2,8,-6.04%,-1.44%,11/28/2018,12/14/2018,0.0150,Currency,11.8197,0.6748,0.5778,0.5267,0.0473,1.020,1.000,60700,46800 / 23000,1.000 / 1.010,0.900 - 1.100,7.21,9,11.84,1.50,1.49%,0.61,174.42,1,160.4M
7092,JPK (7092),,,,,,9,8,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7094,EUROSP (7094) [s],EUROSPAN HOLDINGS BERHAD,,0.440,0.440,0.0462,65,20,0,-108.63%,-38.44%,1/6/2011,1/24/2011,0.4000,Currency,-14.0682,0.0181,0.2772,-0.1733,-0.0230,0.440,0.440,-,100 / 35400,0.425 / 0.440,0.425 - 0.750,-6.19,-7,-6.26,0.00,0.00%,0.44,128.31,0,19.5M
7095,PIE (7095) [s],P.I.E. INDUSTRIAL BERHAD,,1.630,1.630,0.7407,66,0,66,2.50%,4.08%,5/30/2018,6/13/2018,0.0240,Currency,6.8699,0.0000,0.4925,0.7653,0.0707,1.630,1.610,197400,4200 / 57100,1.630 / 1.640,1.230 - 1.770,10.03,15,11.23,0.00,0.00%,1.46,172.18,1,626.0M
7096,GPA (7096),0.085,,0.085,0.085,0.1667,66,25,3,108.14%,-9.77%,10/6/2011,10/21/2011,2.0000,Percentage,0.4675,0.0000,0.1380,-0.1619,-0.0190,0.085,0.085,30000,60000 / 117900,0.085 / 0.090,0.080 - 0.110,0.36,203,0.04,0.00,0.00%,0.77,4.81,2,83.3M
7097,TAWIN (7097),0.460,,0.460,0.460,0.1058,66,30,0,25.23%,39.52%,7/10/2008,8/8/2008,0.0500,RM,-10.3462,0.7012,0.8862,-0.0622,0.0068,0.460,0.430,63800,14900 / 71300,0.440 / 0.460,0.405 - 0.925,-5.38,-10,-4.79,0.00,0.00%,0.52,474.30,0,36.6M
7098,HLSCORP (7098),0.005,,0.005,0.005,,41,27,2,-24.03%,NA,,,,,0.0000,,,,,0.005,0.005,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.03,0,,0.5M
7099,ATTA (7099) [s],ATTA GLOBAL GROUP BERHAD,,0.600,0.600,0.1410,66,29,0,29.05%,15.38%,5/14/2018,5/25/2018,0.0200,Currency,-3.0000,0.0676,0.1357,0.0560,0.1823,0.605,0.600,22100,3100 / 2000,0.600 / 0.625,0.545 - 0.935,-1.11,-33,-1.82,0.00,0.00%,0.37,77.18,1,128.0M
7100,UCHITEC (7100) [s],UCHI TECHNOLOGIES BERHAD,,2.730,2.730,0.4530,66,0,66,10.94%,3.56%,12/27/2018,1/24/2019,0.0700,Currency,5.6077,0.0000,0.2275,0.5341,0.5162,2.800,2.720,502400,7400 / 26000,2.730 / 2.790,2.200 - 3.370,45.03,18,15.31,7.00,2.56%,8.03,31.05,9,1230.6M
7103,SPRITZER (7103) [s],SPRITZER BHD,,2.190,2.190,0.4130,66,0,66,2.23%,7.54%,6/6/2018,6/22/2018,0.0550,Currency,5.2797,0.0335,0.2525,0.4388,0.0812,2.190,2.190,1000,10000 / 9500,2.090 / 2.190,2.000 - 2.460,6.23,19,11.54,0.00,0.00%,1.18,165.57,1,459.9M
7104,JOTECH (7104),0.160,,0.160,0.160,,11,0,11,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,1.13,0,,179.4M
7105,HCK (7105) [s],HCK CAPITAL GROUP BERHAD,,1.240,1.240,0.2353,66,32,2,-11.94%,11.82%,7/9/2012,7/31/2012,0.0150,Currency,1.2727,0.8982,1.1967,0.1382,0.1708,1.250,1.240,15000,20000 / 9600,1.230 / 1.260,1.200 - 1.370,3.36,79,1.58,0.00,0.00%,2.64,9.09,14,522.6M
7106,SUPERMX (7106) [s],SUPERMAX CORPORATION BERHAD,,1.570,1.570,0.0440,66,0,66,-4.03%,-0.64%,3/18/2019,4/18/2019,0.0150,Currency,5.4951,0.4307,0.6740,0.8297,0.0818,1.570,1.520,7255900,29800 / 162200,1.570 / 1.580,1.430 - 4.610,11.21,18,8.62,3.15,2.01%,2.04,103.56,2,2135.7M
7107,OFI (7107) [s],ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD,,0.765,0.765,0.3125,66,1,43,-7.74%,4.65%,3/6/2019,3/29/2019,0.0050,Currency,6.1170,0.1263,0.3039,0.3663,0.0389,0.770,0.760,162000,10300 / 10000,0.760 / 0.765,0.640 - 1.040,5.75,16,4.66,1.50,1.96%,0.94,122.80,1,183.6M
7108,PERDANA (7108) [s],PERDANA PETROLEUM BERHAD,,0.295,0.295,0.6486,66,19,3,-39.47%,-17.21%,12/10/2014,12/22/2014,0.0200,Currency,-17.8400,1.7573,1.9801,-0.0973,-1.2593,0.300,0.265,38310100,777600 / 1294100,0.290 / 0.295,0.175 - 0.360,-8.92,-6,-5.26,0.00,0.00%,0.50,24.36,1,229.6M
7109,OCTAGON (7109),0.070,,0.070,0.070,,49,25,0,-4.46%,-17.29%,5/6/2008,5/23/2008,0.0400,RM,-199.3333,,,,,0.070,0.070,-,0 / 0,0.000 / 0.000,,11.96,-1,-13.87,0.00,0.00%,-0.06,18.08,0,11.7M
7110,HAISAN (7110),0.065,,0.065,0.065,,29,25,0,76.41%,NA,,,,,-182.6667,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,16.44,-1,-11.67,0.00,0.00%,-0.09,37.61,0,5.2M
7111,WEIDA (7111) [s],WEIDA (M) BHD,,2.390,2.390,1.0000,65,1,6,-32.09%,3.25%,10/5/2017,10/27/2017,0.0300,Currency,9.3284,,,,,2.390,2.390,-,0 / 0,0.000 / 0.000,2.100 - 2.390,6.25,11,22.33,0.00,0.00%,0.67,242.20,1,318.7M
7112,INGRESS (7112),1.840,,1.840,1.840,,42,7,16,52.18%,NA,7/6/2012,7/16/2012,0.0400,Currency,0.0000,,,,,1.840,1.840,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.66,0,,155.3M
7113,TOPGLOV (7113) [s],TOP GLOVE CORPORATION BHD,,4.640,4.640,0.0138,64,0,64,13.14%,7.68%,1/9/2019,1/25/2019,0.0500,Currency,3.6904,0.9304,1.1569,0.6846,0.1030,4.640,4.550,11787800,21000 / 156600,4.630 / 4.640,4.530 - 12.480,17.64,27,17.11,5.93,1.28%,4.78,177.22,3,11881.1M
7114,DNONCE (7114),0.450,,0.450,0.450,0.3711,66,26,0,305.62%,1.45%,,,,,1.6957,0.9651,1.0846,0.0420,0.0126,0.455,0.450,16000,9000 / 5000,0.455 / 0.460,0.270 - 0.755,1.95,60,0.76,0.00,0.00%,1.15,68.38,1,110.9M
7115,SKBSHUT (7115) [s],SKB SHUTTERS CORPORATION BERHAD,,0.550,0.550,0.5957,66,20,2,43.91%,8.26%,2/18/2010,3/19/2010,3.0000,Percentage,9.4444,0.7155,0.9719,0.4831,0.0307,0.550,0.550,-,1900 / 8300,0.540 / 0.650,0.410 - 0.645,2.55,11,5.23,0.00,0.00%,0.27,165.82,0,22.0M
7116,AIKBEE (7116),0.990,,0.990,0.990,,10,10,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.67,0,,49.7M
7117,CJCEN (7117) [s],CJ CENTURY LOGISTICS HOLDINGS BERHAD,,0.430,0.430,0.0989,66,1,64,-22.35%,-2.95%,5/8/2019,6/7/2019,0.0025,Currency,5.7500,0.1499,0.5421,0.3786,0.0517,0.440,0.415,2958900,226600 / 42700,0.425 / 0.430,0.385 - 0.840,2.99,17,2.48,0.75,1.74%,0.52,101.72,0,169.5M
7118,LIPO (7118),1.240,,1.240,1.240,,13,0,13,NA,NA,1/27/2012,2/29/2012,0.0300,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,3.00,2.42%,0.75,0,,62.4M
7119,DEGEM (7119) [s],DEGEM BERHAD,,1.050,1.050,0.7222,66,2,3,-26.66%,-9.13%,8/14/2018,9/5/2018,0.0100,Currency,-0.0182,0.1758,0.2937,0.6823,0.0902,1.050,1.050,-,0 / 0,0.000 / 0.000,0.920 - 1.100,-0.01,-15672,-0.01,1.00,0.95%,0.55,120.87,1,140.7M
7120,ACOSTEC (7120) [s],ACOUSTECH BERHAD,,0.430,0.430,0.6842,66,20,0,-44.58%,-43.64%,6/28/2016,7/18/2016,0.0250,Currency,-8.9880,0.1598,0.2949,0.0978,-1.7339,0.445,0.410,1884700,1300 / 10000,0.430 / 0.435,0.300 - 0.490,-7.46,-11,-3.88,0.00,0.00%,0.83,18.71,2,83.7M
7121,XIANLNG (7121) [s],XIAN LENG HOLDINGS BERHAD,,0.460,0.460,0.2791,65,29,0,1487.37%,146.99%,6/25/2008,7/7/2008,1.0000,Percentage,0.0405,0.0000,0.0161,-0.5976,0.0060,0.460,0.460,-,10000 / 75000,0.430 / 0.460,0.400 - 0.615,0.03,2044,0.02,0.00,0.00%,0.74,16.65,3,36.8M
7122,YFG (7122),0.005,,0.005,0.005,0.0000,66,38,0,-14.62%,-12.42%,,,,,-421.0000,0.0000,-1.4866,1.6420,-4.2205,0.005,0.005,-,0 / 0,0.000 / 0.000,0.005 - 0.035,12.63,-0,-2.02,0.00,0.00%,-0.03,0.56,1,3.0M
7123,PWORTH (7123) [s],PRICEWORTH INTERNATIONAL BERHAD,,0.045,0.045,0.0392,65,10,0,45.54%,-16.33%,2/27/2008,3/10/2008,0.0300,RM,-14.8537,0.3428,0.3431,0.1419,0.0754,0.045,0.040,4801100,78708700 / 20899000,0.040 / 0.045,0.035 - 0.290,-6.09,-7,-0.67,0.00,0.00%,0.41,2.42,2,184.3M
7125,EMIVEST (7125),0.895,,0.895,0.895,,11,0,11,NA,NA,2/16/2012,2/28/2012,0.0400,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,4.00,4.47%,0.60,0,,107.4M
7126,LONBISC (7126),0.470,,0.470,0.470,0.1200,65,0,65,-2.15%,1.34%,1/30/2014,2/28/2014,1.0000,Percentage,13.2903,1.0486,1.0125,0.2918,0.0442,0.475,0.450,7913700,6000 / 151900,0.460 / 0.470,0.440 - 0.690,4.12,8,6.24,0.00,0.00%,0.31,143.38,0,120.5M
7127,UKB (7127),,,,,,6,0,6,NA,NA,8/23/2010,9/9/2010,0.0600,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,6.00,inf%,0.00,0,,0.0M
7128,CAMRES (7128) [s],CAM RESOURCES BERHAD,,0.235,0.235,0.1111,66,1,8,-3.40%,1.40%,12/7/2016,12/23/2016,0.0100,Currency,5.3415,0.4680,0.6592,0.5135,0.0234,0.235,0.235,30000,10000 / 20000,0.240 / 0.270,0.220 - 0.355,2.19,19,1.27,0.00,0.00%,0.41,107.37,0,46.2M
7129,ASIAFLE (7129) [s],ASIA FILE CORPORATION BHD,,2.550,2.550,0.2833,66,0,66,-1.12%,-0.44%,1/14/2019,2/14/2019,0.0300,Currency,9.1928,0.0514,0.1611,0.6346,0.1681,2.560,2.550,6000,5300 / 6000,2.550 / 2.560,2.380 - 2.980,7.63,11,23.38,11.00,4.31%,0.83,169.94,2,496.6M
7130,KPOWER (7130) [s],KUMPULAN POWERNET BERHAD,,0.480,0.480,0.3750,65,53,0,-1.92%,-11.40%,,,,,-11.3750,0.1746,0.5065,-0.4313,-0.8697,0.480,0.480,-,20000 / 25400,0.475 / 0.480,0.330 - 0.730,-18.20,-9,-5.46,0.00,0.00%,1.60,6.60,7,36.6M
7131,ACME (7131) [s],ACME HOLDINGS BERHAD,,0.230,0.230,0.0000,67,21,3,14.58%,-13.18%,,,,,5.0959,0.0125,0.2106,-1.9083,0.1215,0.230,0.230,-,28000 / 4700,0.250 / 0.300,0.230 - 0.380,3.72,19,1.18,0.00,0.00%,0.73,12.64,2,54.9M
7132,SMISCOR (7132) [s],SMIS CORPORATION BERHAD,,0.480,0.480,0.6471,66,22,0,-50.47%,-30.93%,6/15/2016,6/24/2016,0.0250,Currency,-20.2821,0.4059,0.5278,0.1955,-0.0229,0.480,0.480,-,5000 / 10000,0.420 / 0.440,0.370 - 0.540,-7.91,-5,-9.65,0.00,0.00%,0.39,285.55,0,21.5M
7133,ULICORP (7133) [s],UNITED U-LI CORPORATION BERHAD,,0.430,0.430,0.0023,66,2,0,-13.03%,-1.92%,4/26/2018,5/21/2018,0.0050,Currency,3.0625,0.1669,0.2154,0.6113,0.0957,0.480,0.425,1899500,11700 / 36900,0.430 / 0.435,0.425 - 2.580,0.98,33,1.31,0.00,0.00%,0.32,93.44,0,93.7M
7134,PWF (7134) [s],PWF CONSOLIDATED BERHAD,,0.890,0.890,0.7600,66,10,12,12.78%,12.56%,1/11/2019,1/31/2019,0.0150,Currency,8.8431,0.3684,0.5226,0.7190,0.0513,0.890,0.890,10000,10000 / 20000,0.815 / 0.900,0.700 - 0.950,4.51,11,7.93,3.00,3.37%,0.51,202.17,0,154.8M
7136,HIGH5 (7136),0.040,,0.040,0.040,,48,17,0,-21.71%,-13.89%,,,,,0.0000,,,,,0.040,0.040,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.08,0,,16.4M
7137,UMS (7137) [s],UMS HOLDINGS BERHAD,,2.480,2.480,0.6400,66,1,49,-19.22%,-2.11%,3/12/2019,3/29/2019,0.0400,Currency,4.7097,0.0000,0.0615,0.7020,0.0677,2.480,2.460,8000,18600 / 4500,2.460 / 2.470,2.000 - 2.750,2.92,21,11.73,10.00,4.03%,0.62,196.49,1,100.9M
7139,NICE (7139) [s],NICHE CAPITAL EMAS HOLDINGS BERHAD,,0.035,0.035,0.0000,66,42,0,403.88%,446.85%,,,,,13.6860,0.0010,0.4264,-1.0526,0.0719,0.035,0.035,-,3707100 / 4016400,0.035 / 0.040,0.035 - 0.050,16.56,7,0.48,0.00,0.00%,1.21,1.34,3,24.6M
7140,OKA (7140) [s],OKA CORPORATION BHD,,0.630,0.630,0.0829,66,2,47,8.76%,10.60%,4/16/2019,4/26/2019,0.0180,Currency,10.2857,0.0000,0.1402,0.5229,0.1704,0.630,0.630,3900,10000 / 37700,0.615 / 0.630,0.555 - 1.460,8.64,10,6.48,4.13,6.56%,0.84,54.68,1,154.6M
7141,HUATLAI (7141),5.000,,5.000,5.000,,57,22,3,22.69%,14.25%,9/6/2016,9/28/2016,0.0500,Currency,13.0482,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,10.83,8,65.44,5.00,1.00%,0.83,2002.58,0,389.9M
7143,STONE (7143) [s],STONE MASTER CORPORATION BERHAD,,0.100,0.100,0.0370,66,53,0,-3.11%,2.75%,,,,,-48.3638,0.0000,-26.1174,18.6157,-0.1185,0.100,0.100,50000,246200 / 36000,0.100 / 0.115,0.095 - 0.230,211.35,-2,-4.84,0.00,0.00%,-4.37,49.20,0,9.0M
7145,PSIPTEK (7145) [s],PRINSIPTEK CORPORATION BERHAD,,0.130,0.130,0.5000,66,7,13,-14.70%,11.29%,7/21/2008,8/22/2008,4.0000,Percentage,3.5652,0.3713,0.6116,0.3009,0.0367,0.130,0.125,112700,1251100 / 348700,0.125 / 0.130,0.095 - 0.165,0.82,28,0.46,0.00,0.00%,0.23,13.22,1,45.3M
7146,AEM (7146),0.120,,0.120,0.120,0.1333,66,39,0,-21.53%,70.84%,,,,,-5.7164,0.6038,0.7974,-0.1269,-0.0207,0.120,0.115,6000,2000 / 69000,0.120 / 0.125,0.110 - 0.185,-3.83,-17,-0.69,0.00,0.00%,0.67,20.44,1,35.9M
7147,TRACOMA (7147),0.060,,0.060,0.060,,9,9,0,NA,NA,9/3/2008,9/26/2008,1.0000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.03,0,,2.9M
7148,CCMDBIO (7148) [s],CCM DUOPHARMA BIOTECH BERHAD,,1.130,1.130,0.0818,66,0,66,5.65%,4.20%,11/2/2018,11/23/2018,0.0150,Currency,6.3806,0.2656,0.7398,0.3348,0.0907,1.150,1.130,266900,129900 / 15000,1.130 / 1.150,0.925 - 3.430,9.89,16,7.22,3.19,2.82%,1.55,75.35,1,747.9M
7149,ENGKAH (7149) [s],ENG KAH CORPORATION BERHAD,,1.050,1.050,0.2035,66,2,0,-15.56%,-23.01%,10/16/2018,10/31/2018,0.0300,Currency,8.7767,0.0120,0.1726,-0.0222,0.0244,1.050,1.040,300,4000 / 6900,0.875 / 1.050,0.935 - 1.500,9.04,11,9.22,3.00,2.86%,1.03,81.72,1,74.3M
7152,JAYCORP (7152) [s],JAYCORP BERHAD,,0.825,0.825,0.1364,65,5,2,13.63%,7.09%,12/14/2018,12/28/2018,0.0500,Currency,9.4930,0.1245,0.3495,0.5004,0.0343,0.825,0.815,24900,7800 / 7500,0.825 / 0.850,0.750 - 1.300,6.74,10,7.88,5.00,6.06%,0.71,226.29,0,113.2M
7153,KOSSAN (7153) [s],KOSSAN RUBBER INDUSTRIES BERHAD,,3.850,3.850,0.0541,66,0,66,6.02%,7.55%,1/16/2019,1/30/2019,0.0300,Currency,4.1365,0.3435,0.5878,0.7344,0.0930,3.910,3.830,656200,360600 / 2100,3.850 / 3.900,3.570 - 8.750,15.76,24,15.92,3.00,0.78%,3.81,167.66,2,4923.9M
7154,CAELY (7154) [s],CAELY HOLDINGS BHD,,0.985,0.985,0.4455,64,19,0,-46.36%,17.19%,10/3/2018,10/25/2018,0.0100,Currency,0.7419,0.2605,0.6649,0.3227,0.0141,0.985,0.800,249900,7300 / 5000,0.985 / 0.995,0.740 - 1.290,0.69,134,0.73,0.93,0.94%,0.93,109.73,1,80.0M
7155,SKPRES (7155) [s],SKP RESOURCES BHD,,1.330,1.330,0.4208,65,1,39,18.14%,11.56%,10/3/2018,10/26/2018,0.0506,Currency,6.3633,0.0007,0.5434,0.5123,0.0605,1.340,1.310,2696000,337200 / 34500,1.330 / 1.340,0.945 - 1.860,18.39,16,8.46,5.06,3.80%,2.89,141.94,1,1662.8M
7156,BASWELL (7156),,,,,,8,8,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7157,CYL (7157) [s],CYL CORPORATION BERHAD,,0.495,0.495,0.1136,64,5,0,-80.82%,-34.86%,5/24/2018,6/12/2018,0.0200,Currency,-4.6456,0.0000,0.2315,0.0000,0.0196,0.495,0.495,-,5000 / 29900,0.470 / 0.500,0.470 - 0.690,-3.67,-22,-2.30,2.00,4.04%,0.79,52.56,1,49.5M
7158,SCOMI (7158) [s],SCOMI GROUP BERHAD,,0.045,0.045,0.0435,63,19,0,-27.19%,-13.19%,8/26/2009,9/11/2009,5.0000,Percentage,-468.0000,1.9808,2.0000,-0.4095,-0.3551,0.045,0.040,426800,6908700 / 1931300,0.040 / 0.045,0.040 - 0.155,-88.92,-0,-21.34,0.00,0.00%,0.19,50.64,0,49.2M
7160,PENTA (7160) [s],PENTAMASTER CORPORATION BERHAD,,3.380,3.380,0.7742,64,12,19,27.64%,19.87%,7/11/2008,7/31/2008,8.0000,Percentage,5.3433,0.0237,0.4393,0.5798,0.1266,3.410,3.340,932200,64100 / 23300,3.380 / 3.390,1.700 - 3.870,16.03,19,18.04,0.00,0.00%,3.00,133.36,3,1070.1M
7161,KERJAYA (7161) [s],KERJAYA PROSPEK GROUP BERHAD,,1.240,1.240,0.3247,66,27,31,26.63%,15.21%,9/28/2018,10/30/2018,0.0150,Currency,8.9809,0.0000,0.3750,0.3235,0.1305,1.260,1.220,302100,66300 / 25200,1.240 / 1.260,0.990 - 1.760,14.10,11,11.14,1.50,1.21%,1.57,86.05,1,1540.0M
7162,ASTINO (7162) [s],ASTINO BERHAD,,0.690,0.690,0.2381,62,0,62,0.20%,2.93%,3/6/2019,4/4/2019,0.0100,Currency,12.0196,0.2355,0.4442,0.6240,0.0528,0.695,0.690,95000,19000 / 8000,0.685 / 0.695,0.590 - 1.010,6.13,8,8.22,1.00,1.45%,0.51,199.82,0,189.1M
7163,PJBUMI (7163) [s],PJBUMI BERHAD,,0.285,0.285,0.9250,63,36,3,-44.96%,1.42%,,,,,4.1604,0.0027,0.6792,-1.2376,-1.0285,0.300,0.255,69200,400 / 8400,0.260 / 0.285,0.100 - 0.300,4.41,24,1.19,0.00,0.00%,1.06,6.13,5,23.4M
7164,KNM (7164) [s],KNM GROUP BERHAD,,0.095,0.095,0.1563,63,8,0,-36.03%,-22.58%,3/29/2011,4/19/2011,0.0300,Currency,-340.6000,0.4962,1.0268,0.2360,-0.0309,0.095,0.085,13612000,16686100 / 13730100,0.090 / 0.095,0.070 - 0.230,-51.09,-0,-32.70,0.00,0.00%,0.15,60.54,0,225.1M
7165,SGB (7165) [s],SPRING GALLERY BERHAD,,0.730,0.730,0.3000,63,42,0,26.81%,-7.29%,,,,,-5.0000,0.0029,0.0991,-0.0097,-0.6001,0.730,0.680,4100,3000 / 3600,0.660 / 0.730,0.655 - 0.905,-7.30,-20,-3.65,0.00,0.00%,1.46,4.69,16,145.0M
7167,JOHOTIN (7167) [s],JOHORE TIN BERHAD,,1.410,1.410,0.8915,63,5,18,13.34%,10.21%,3/13/2019,3/29/2019,0.0200,Currency,8.9348,0.1513,0.2981,0.4210,0.0541,1.420,1.340,1855000,10900 / 136700,1.410 / 1.420,0.835 - 1.480,12.33,11,12.58,5.00,3.55%,1.38,161.41,1,437.8M
7168,PRG (7168) [s],PRG HOLDINGS BERHAD,,0.750,0.750,0.2273,63,7,0,-267.13%,-111.25%,6/28/2017,7/28/2017,0.0050,Currency,-3.8295,0.2104,1.4256,0.3333,0.0226,0.750,0.745,398600,66700 / 212100,0.740 / 0.750,0.700 - 0.920,-6.74,-26,-2.87,0.00,0.00%,1.76,46.52,2,239.6M
7169,DOMINAN (7169) [s],DOMINANT ENTERPRISE BERHAD,,1.250,1.250,0.2222,63,0,63,9.25%,6.48%,3/11/2019,3/22/2019,0.0200,Currency,16.3289,0.7609,0.9677,0.5680,0.0420,1.260,1.250,22500,22700 / 1200,1.240 / 1.270,1.210 - 1.390,12.41,6,20.48,7.00,5.60%,0.76,443.34,0,206.6M
7170,LFECORP (7170) [s],LFE CORPORATION BERHAD,,0.110,0.110,0.1786,63,31,0,-73.24%,10.98%,,,,,-39.9836,0.0070,0.7251,-1.1495,-0.7126,0.110,0.110,-,50000 / 10000,0.105 / 0.140,0.085 - 0.225,-24.39,-3,-4.39,0.00,0.00%,0.61,2.92,4,20.4M
7171,CENBOND (7171),1.750,,1.750,1.750,,54,0,54,-2.05%,3.78%,8/18/2016,9/2/2016,0.0300,Currency,6.6960,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,8.37,15,11.72,3.00,1.71%,1.25,129.60,1,210.0M
7172,PMBTECH (7172) [s],PMB TECHNOLOGY BERHAD,,3.190,3.190,0.4008,62,0,62,6.83%,1.17%,3/25/2019,4/18/2019,0.0100,Currency,1.8125,0.9756,0.9674,0.3182,0.0209,3.200,3.180,27000,22800 / 1000,3.190 / 3.220,2.180 - 4.700,2.61,55,5.77,1.93,0.61%,1.44,275.20,1,515.5M
7173,TOYOINK (7173) [s],TOYO INK GROUP BERHAD,,0.635,0.635,0.2358,62,7,3,-297.96%,-296.16%,9/21/2018,10/10/2018,0.0100,Currency,4.4286,0.1623,2.5824,0.1130,0.0103,0.635,0.605,79000,12500 / 7000,0.635 / 0.645,0.510 - 1.040,2.48,23,2.80,1.00,1.57%,0.56,85.13,1,67.9M
7174,CAB (7174) [s],CAB CAKARAN CORPORATION BERHAD,,0.640,0.640,0.2762,62,15,12,18.75%,12.97%,4/8/2019,4/19/2019,0.0050,Currency,5.9889,0.9694,1.2220,0.3179,0.0170,0.645,0.600,666100,50600 / 36700,0.635 / 0.640,0.495 - 1.020,5.39,17,3.83,0.49,0.77%,0.90,274.45,0,414.1M
7176,TPC (7176) [s],TPC PLUS BERHAD,,0.455,0.455,0.9688,60,27,1,21.92%,35.29%,,,,,3.1111,0.6393,1.4222,-0.1031,-0.0020,0.460,0.440,726300,70000 / 22200,0.450 / 0.455,0.300 - 0.460,3.92,32,1.41,0.00,0.00%,1.26,91.13,0,106.4M
7178,YSPSAH (7178) [s],Y.S.P.SOUTHEAST ASIA HOLDING BERHAD,,2.920,2.920,0.5566,62,0,62,8.64%,6.99%,6/26/2018,7/25/2018,0.0700,Currency,7.5156,0.0686,0.2884,0.4908,0.0779,2.950,2.900,60400,5100 / 12000,2.920 / 2.950,2.330 - 3.390,9.62,13,21.94,0.00,0.00%,1.28,208.76,1,403.9M
7179,DBE (7179) [s],D.B.E. GURNEY RESOURCES BERHAD,,0.025,0.025,0.0000,62,37,0,-24.23%,-7.13%,,,,,-40.4000,0.2078,0.6692,-0.5497,-0.1818,0.030,0.025,2600000,48231600 / 1201000,0.025 / 0.030,0.025 - 0.040,-50.50,-2,-1.01,0.00,0.00%,1.25,4.04,1,67.0M
7180,SERNKOU (7180) [s],SERN KOU RESOURCES BERHAD,,0.540,0.540,0.0496,62,19,2,35.66%,19.89%,5/29/2008,6/16/2008,0.0100,RM,6.8994,0.7826,1.0177,0.2228,0.0525,0.550,0.540,70000,20000 / 21300,0.540 / 0.550,0.480 - 1.690,10.97,14,3.73,0.00,0.00%,1.59,85.27,1,129.6M
7181,ATURMJU (7181) [s],ATURMAJU RESOURCES BERHAD,,0.365,0.365,0.5841,61,32,2,28.87%,9.58%,,,,,15.2373,0.0080,0.1009,0.1470,-0.3196,0.375,0.325,1889900,60100 / 106100,0.365 / 0.370,0.035 - 0.600,17.98,7,5.57,0.00,0.00%,1.18,20.09,2,27.7M
7182,EKA (7182) [s],EKA NOODLES BERHAD,,0.065,0.065,0.4286,61,30,0,16.99%,-0.82%,,,,,-19.2308,0.0000,-3.0051,3.2251,-0.3927,0.065,0.065,-,377300 / 566200,0.060 / 0.075,0.050 - 0.085,12.50,-5,-1.25,0.00,0.00%,-0.65,8.09,1,20.3M
7183,IRETEX (7183) [s],IRE-TEX CORPORATION BERHAD,,0.125,0.125,0.1316,61,32,1,-20.37%,-16.75%,8/1/2013,8/23/2013,0.0150,Currency,-9.1250,3.7512,2.8724,-3.4548,-0.2733,0.130,0.125,88000,2000 / 213700,0.125 / 0.130,0.100 - 0.290,-4.38,-11,-1.14,0.00,0.00%,0.48,8.61,1,18.3M
7184,G3 (7184),0.790,,0.790,0.790,0.5429,61,37,0,-14.81%,-8.87%,1/21/2010,2/8/2010,3.0000,Percentage,-5.2555,0.0318,0.2570,-0.1750,-0.4123,0.790,0.790,-,7800 / 33500,0.710 / 0.790,0.600 - 0.950,-33.74,-19,-4.15,0.00,0.00%,6.42,7.12,11,325.9M
7185,SAMUDRA (7185),0.415,,0.415,0.415,,53,23,0,26.72%,24.94%,3/4/2015,3/30/2015,15.0000,Percentage,-8.5632,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,-7.45,-12,-3.57,0.00,0.00%,0.87,2.25,18,77.1M
7186,SWSCAP (7186) [s],SWS CAPITAL BERHAD,,0.700,0.700,0.1692,61,22,0,-17.90%,20.60%,6/28/2016,7/20/2016,0.0100,Currency,-2.3588,0.5544,0.9120,-0.0276,-0.0079,0.700,0.650,106800,4900 / 19900,0.660 / 0.695,0.590 - 1.240,-3.09,-42,-1.65,0.00,0.00%,1.31,71.43,1,127.6M
7187,CHGP (7187) [s],CHIN HIN GROUP PROPERTY BERHAD,,0.365,0.365,0.2188,61,14,7,78.40%,51.20%,,,,,5.3511,0.2089,0.5636,0.2788,0.0717,0.370,0.350,305200,3600 / 9500,0.360 / 0.365,0.330 - 0.490,5.03,19,1.96,0.00,0.00%,0.94,51.93,1,108.4M
7188,BTM (7188) [s],BTM RESOURCES BERHAD,,0.110,0.110,0.2963,66,53,0,-43.69%,8.41%,,,,,-15.4545,0.1450,0.4232,-0.7214,-0.0643,0.110,0.090,249000,183000 / 137200,0.100 / 0.110,0.070 - 0.205,-8.50,-6,-1.70,0.00,0.00%,0.55,11.05,1,15.5M
7189,MBWORLD (7189) [s],MB WORLD GROUP BERHAD,,1.610,1.610,0.1250,61,24,12,36.30%,11.85%,4/23/2019,5/24/2019,0.0310,Currency,20.1165,0.1916,1.1577,0.0000,0.1434,1.610,1.610,100,10000 / 41600,1.650 / 1.700,1.540 - 2.100,20.72,5,32.32,10.00,6.21%,1.03,182.37,1,253.4M
7190,PPG (7190) [s],PELANGI PUBLISHING GROUP BHD.,,0.415,0.415,0.4048,61,14,1,-47.60%,-12.60%,4/3/2019,4/26/2019,0.0050,Currency,2.0500,0.1399,0.4281,0.4715,0.0069,0.430,0.410,52000,11000 / 10700,0.390 / 0.430,0.330 - 0.540,0.82,48,0.86,0.50,1.20%,0.40,65.90,1,41.5M
7191,ADVENTA (7191) [s],ADVENTA BERHAD,,0.370,0.370,0.0727,60,5,0,-51.33%,-178.46%,1/4/2013,1/21/2013,1.7000,Currency,-46.8447,0.3644,0.5743,0.2977,0.0299,0.370,0.370,27000,35000 / 1000,0.355 / 0.400,0.350 - 0.625,-48.25,-2,-17.37,0.00,0.00%,1.03,30.20,1,56.5M
7192,GOODWAY (7192) [s],GOODWAY INTEGRATED INDUSTRIES BERHAD,,0.200,0.200,0.1875,60,18,0,-10.68%,-12.91%,8/19/2013,9/20/2013,0.0109,Currency,-14.0357,1.7343,2.5971,-0.7093,0.0107,0.200,0.200,297000,155100 / 39500,0.200 / 0.205,0.170 - 0.330,-7.86,-7,-2.83,0.00,0.00%,0.56,83.69,0,22.1M
7193,BIOSIS (7193),0.020,,0.020,0.020,,46,26,1,-9.76%,-14.42%,,,,,-127.0000,,,,,0.020,0.020,-,0 / 0,0.000 / 0.000,,8.89,-1,-2.40,0.00,0.00%,-0.07,12.84,0,2.1M
7194,LIMAHSN (7194),,,,,,6,6,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7195,COMCORP (7195),0.135,,0.135,0.135,0.0728,59,24,0,-44.73%,-11.81%,4/2/2018,4/19/2018,0.4500,Currency,-259.3684,0.1156,1.7266,-3.1461,-0.0887,0.135,0.125,220700,20300 / 143000,0.120 / 0.135,0.080 - 0.835,-197.12,-0,-34.95,0.00,0.00%,0.76,65.18,0,18.9M
7196,YAHORNG (7196),,,,,,44,11,1,-500.13%,-66.73%,6/27/2012,7/20/2012,0.0200,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7197,GESHEN (7197) [s],GE-SHEN CORPORATION BERHAD,,0.630,0.630,0.0476,59,15,0,11.48%,16.82%,,,,,8.8750,0.6876,1.0336,0.3719,0.0419,0.630,0.600,19000,1500 / 5000,0.630 / 0.650,0.600 - 1.230,4.26,11,5.62,0.00,0.00%,0.48,252.87,0,50.4M
7198,DPS (7198) [s],DPS RESOURCES BERHAD,,0.060,0.060,0.2000,58,22,0,72.32%,6.35%,7/8/2008,8/18/2008,2.0000,Percentage,-17.5152,0.0442,0.1108,0.3944,-0.1465,0.060,0.060,464600,811800 / 675900,0.060 / 0.065,0.050 - 0.100,-5.78,-6,-1.04,0.00,0.00%,0.33,5.03,1,35.3M
7199,KEINHIN (7199) [s],KEIN HING INTERNATIONAL BERHAD,,0.630,0.630,1.0000,58,8,3,12.19%,-5.19%,10/29/2018,11/21/2018,0.0100,Currency,2.5574,0.5872,0.7812,0.4530,0.0074,0.630,0.630,-,2000 / 4000,0.500 / 0.625,0.455 - 0.630,1.56,39,1.61,1.00,1.59%,0.61,218.54,0,68.6M
7200,TEKSENG (7200) [s],TEK SENG HOLDINGS BERHAD,,0.250,0.250,0.1765,58,8,0,-622.21%,-29.43%,6/27/2018,7/20/2018,0.0100,Currency,-56.4524,0.0000,0.1468,0.3374,0.0815,0.250,0.240,358200,20000 / 15000,0.245 / 0.250,0.220 - 0.390,-23.71,-2,-13.99,0.00,0.00%,0.42,52.85,0,87.0M
7201,PICORP (7201) [s],PROGRESSIVE IMPACT CORPORATION BERHAD,,0.130,0.130,0.2963,59,10,1,-211.64%,-554.57%,9/27/2018,10/12/2018,0.0015,Currency,1.6204,0.2572,0.3516,0.1275,0.0120,0.130,0.120,157600,125000 / 342400,0.130 / 0.135,0.090 - 0.225,1.75,61,0.21,0.15,1.15%,1.08,13.29,1,85.5M
7202,CSCENIC (7202) [s],CLASSIC SCENIC BERHAD,,1.130,1.130,0.1481,59,0,59,-0.32%,1.55%,4/1/2019,4/18/2019,0.0400,Currency,5.3077,0.0000,0.0886,0.3492,0.2143,1.140,1.130,29900,10000 / 17600,1.120 / 1.130,1.050 - 1.590,7.59,19,6.00,6.00,5.31%,1.43,52.19,2,136.2M
7203,WANGZNG (7203),1.200,,1.200,1.200,0.3083,59,2,51,4.69%,1.35%,5/28/2018,6/13/2018,0.0400,Currency,5.4200,0.3062,0.4013,0.5437,0.0384,1.200,1.200,-,900 / 20000,1.120 / 1.200,0.995 - 1.660,5.42,18,6.50,0.00,0.00%,1.00,162.70,1,192.0M
7204,D&O (7204) [s],D&O GREEN TECHNOLOGIES BERHAD,,0.740,0.740,0.4222,58,10,19,29.07%,19.49%,12/12/2018,12/28/2018,0.0050,Currency,4.3941,0.1754,0.6010,-0.3790,0.0483,0.750,0.725,3032200,20900 / 10900,0.735 / 0.740,0.550 - 1.000,10.37,23,3.25,1.00,1.35%,2.36,44.38,2,818.3M
7205,COCOLND (7205) [s],COCOALAND HOLDINGS BERHAD,,2.100,2.100,0.3000,58,0,58,7.43%,7.78%,12/10/2018,12/31/2018,0.0600,Currency,6.4314,0.0000,0.1601,0.4575,0.1255,2.100,2.080,21300,100 / 13000,2.080 / 2.100,1.830 - 2.730,13.12,16,13.51,6.00,2.86%,2.04,110.90,2,480.5M
7206,THHEAVY (7206) [s],TH HEAVY ENGINEERING BERHAD,,0.055,0.055,0.4615,57,26,2,-10.17%,-2.66%,,,,,-4.1818,5.0078,-3.4110,4.0822,-19.1771,0.055,0.050,5285000,5049400 / 6857100,0.050 / 0.055,0.025 - 0.090,-4.60,-24,-0.23,0.00,0.00%,1.10,0.23,24,61.7M
7207,SUCCESS (7207) [s],SUCCESS TRANSFORMER CORPORATION BERHAD,,0.695,0.695,0.3241,58,3,2,-10.34%,-1.04%,12/18/2018,1/16/2019,0.0100,Currency,3.4490,0.1647,0.2880,0.7038,0.0220,0.720,0.660,1676700,6400 / 79000,0.695 / 0.700,0.520 - 1.060,1.69,29,2.40,2.41,3.47%,0.49,128.81,1,172.7M
7208,EURO (7208) [s],EURO HOLDINGS BERHAD,,0.140,0.140,0.0625,58,19,0,-57.16%,-26.58%,6/26/2009,7/16/2009,0.0200,RM,-11.2800,0.6007,0.8936,0.3728,-0.0567,0.140,0.140,100,371000 / 275100,0.130 / 0.140,0.125 - 0.365,-5.64,-9,-1.58,0.00,0.00%,0.50,37.42,0,37.4M
7209,CHEETAH (7209) [s],CHEETAH HOLDINGS BERHAD,,0.350,0.350,0.2927,58,7,1,-617.35%,-354.29%,12/5/2018,12/12/2018,0.0040,Currency,1.4063,0.0068,0.1252,0.5287,0.0088,0.350,0.350,-,13500 / 4000,0.290 / 0.350,0.290 - 0.495,0.45,71,0.49,0.40,1.14%,0.32,90.12,0,44.7M
7210,FREIGHT (7210) [s],FREIGHT MANAGEMENT HOLDINGS BERHAD,,0.560,0.560,0.0769,58,0,58,-4.30%,2.62%,10/29/2018,11/14/2018,0.0350,Currency,11.3148,0.2493,0.5826,0.4196,0.0385,0.560,0.550,446400,115000 / 51300,0.555 / 0.560,0.505 - 1.220,6.11,9,6.29,3.33,5.95%,0.54,188.33,0,156.4M
7211,TAFI (7211) [s],TAFI INDUSTRIES BERHAD,,0.325,0.325,0.3667,58,28,0,-29.99%,-20.45%,12/29/2009,1/18/2010,0.0150,Currency,-17.7679,0.0632,0.1498,0.0824,-0.1071,0.325,0.325,-,10000 / 9000,0.265 / 0.330,0.270 - 0.420,-9.95,-6,-5.77,0.00,0.00%,0.56,28.62,1,26.0M
7212,DESTINI (7212) [s],DESTINI BERHAD,,0.220,0.220,0.2128,56,8,1,3.25%,14.62%,,,,,0.7275,0.3541,0.6746,0.2229,0.0436,0.225,0.210,3653400,53000 / 616500,0.220 / 0.225,0.120 - 0.590,3.63,141,0.16,0.00,0.00%,4.99,34.72,1,254.2M
7213,HOVID (7213) [s],HOVID BERHAD,,0.380,0.380,0.9412,56,8,5,-43.30%,1.97%,9/13/2016,10/11/2016,0.0050,Currency,2.9931,,,,,0.380,0.380,-,0 / 0,0.000 / 0.000,0.300 - 0.385,4.31,33,1.14,0.00,0.00%,1.44,26.11,1,313.9M
7214,ARANK (7214) [s],A-RANK BERHAD,,0.530,0.530,0.0723,55,2,33,9.10%,9.99%,12/13/2018,12/27/2018,0.0325,Currency,14.8286,0.2779,0.4705,0.5195,0.0280,0.530,0.530,69000,22200 / 51900,0.525 / 0.530,0.500 - 0.915,10.38,7,7.88,2.30,4.34%,0.70,296.72,0,89.8M
7215,NIHSIN (7215) [s],NI HSIN RESOURCES BERHAD,,0.270,0.270,0.6154,55,16,0,-8.90%,-364.98%,10/16/2014,11/13/2014,0.0050,Currency,2.4881,0.0000,0.1267,0.0513,0.0526,0.270,0.255,2559700,489100 / 413000,0.265 / 0.270,0.150 - 0.345,2.09,40,0.67,0.00,0.00%,0.84,10.32,3,86.8M
7216,KAWAN (7216) [s],KAWAN FOOD BERHAD,,1.790,1.790,0.1518,55,0,55,6.23%,7.44%,3/14/2018,3/30/2018,0.0250,Currency,3.6382,0.0789,0.1652,0.4023,0.1483,1.800,1.620,294000,5100 / 15200,1.790 / 1.800,1.620 - 2.740,7.24,27,6.52,0.00,0.00%,1.99,55.63,3,643.5M
7218,TOCEAN (7218) [s],TRANSOCEAN HOLDINGS BHD,,0.755,0.755,0.5063,66,35,1,-20.31%,-16.57%,,,,,0.4324,0.0931,0.3073,-0.2450,-0.0660,0.755,0.755,-,13200 / 6000,0.755 / 0.800,0.350 - 1.150,0.32,231,0.33,0.00,0.00%,0.74,56.78,1,31.0M
7219,MINETEC (7219) [s],MINETECH RESOURCES BERHAD,,0.045,0.045,0.0000,56,31,0,-12.03%,-8.59%,9/4/2007,9/20/2007,0.0200,RM,-6.6600,0.4376,0.9419,-0.4625,-0.0241,0.050,0.045,1822100,1908000 / 1399000,0.045 / 0.055,0.045 - 0.120,-3.33,-15,-0.30,0.00,0.00%,0.50,14.99,0,41.5M
7220,IRMGRP (7220),0.015,,0.015,0.015,,41,30,0,-23.76%,NA,,,,,-977.0000,,,,,0.015,0.015,-,0 / 0,0.000 / 0.000,,107.47,-0,-14.10,0.00,0.00%,-0.11,1.77,1,2.0M
7221,BSLCORP (7221) [s],BSL CORPORATION BERHAD,,0.345,0.345,0.2500,54,18,1,132.95%,-43.44%,3/11/2009,3/23/2009,0.0133,RM,1.4333,0.1319,0.4433,0.2571,-0.0070,0.360,0.345,85700,9300 / 10000,0.345 / 0.360,0.260 - 0.600,0.43,69,0.50,0.00,0.00%,0.30,166.95,0,33.8M
7222,IMASPRO (7222) [s],IMASPRO CORPORATION BERHAD,,2.230,2.230,0.8033,54,2,2,-23.38%,-6.60%,12/31/2018,1/16/2019,0.0350,Currency,0.6194,0.0359,0.1060,0.6673,0.0706,2.230,2.130,1355200,7500 / 321300,2.130 / 2.250,1.740 - 2.350,0.83,162,1.38,3.50,1.57%,1.34,91.43,2,178.4M
7223,JADI (7223) [s],JADI IMAGING HOLDINGS BERHAD,,0.035,0.035,0.1667,52,17,1,-39.96%,-32.04%,4/16/2012,5/3/2012,2.0000,Percentage,-20.5185,0.0149,0.2528,0.0257,-0.1910,0.035,0.035,1169300,8930000 / 9352400,0.035 / 0.040,0.030 - 0.060,-5.54,-5,-0.72,0.00,0.00%,0.27,5.16,1,33.0M
7225,PA (7225) [s],P.A. RESOURCES BERHAD,,0.055,0.055,0.2500,52,28,2,-16.29%,5.34%,7/1/2008,7/18/2008,0.0250,RM,-6.0000,0.2936,0.4461,-0.7218,-0.1680,0.055,0.055,1076200,20319400 / 5869500,0.050 / 0.060,0.045 - 0.085,-0.06,-16,-0.34,0.00,0.00%,0.01,7.93,1,102.9M
7226,WATTA (7226) [s],WATTA HOLDING BERHAD,,0.845,0.845,0.9758,66,31,0,-52.88%,15.80%,7/25/2013,8/19/2013,0.0250,Currency,-4.3828,0.0030,0.1914,0.2697,0.0900,0.855,0.815,83100,8000 / 2000,0.840 / 0.845,0.240 - 0.860,-5.61,-23,-3.70,0.00,0.00%,1.28,19.05,4,71.4M
7227,UMSNGB (7227) [s],UMS-NEIKEN GROUP BERHAD,,1.050,1.050,0.9231,52,3,36,2.95%,8.84%,3/12/2019,3/29/2019,0.0300,Currency,9.5833,0.0790,0.1670,0.5779,0.1088,1.050,1.050,-,35000 / 35000,1.000 / 1.040,0.810 - 1.070,8.05,10,10.06,3.00,2.86%,0.84,91.60,1,84.0M
7228,T7GLOBAL (7228) [s],T7 GLOBAL BERHAD,,0.470,0.470,0.5397,56,17,9,20.81%,-12.34%,8/9/2012,9/10/2012,0.4400,Currency,2.1522,0.1174,0.5349,-0.0702,0.0092,0.470,0.430,1889900,175300 / 28200,0.470 / 0.475,0.300 - 0.615,2.97,46,1.01,0.00,0.00%,1.38,50.17,1,197.1M
7229,FAVCO (7229) [s],FAVELLE FAVCO BERHAD,,2.800,2.800,0.9836,51,0,51,-4.49%,6.91%,9/7/2018,9/24/2018,0.1350,Currency,10.3191,0.0539,0.8876,0.6687,0.1198,2.810,2.740,361400,100 / 260300,2.730 / 2.800,2.200 - 2.810,9.70,10,28.91,0.00,0.00%,0.94,239.61,1,619.9M
7230,TOMEI (7230),0.520,,0.520,0.520,0.1957,51,6,1,36.55%,-41.94%,5/18/2018,6/8/2018,0.0100,Currency,6.5714,0.9024,1.0238,0.6093,0.0260,0.520,0.520,-,25400 / 12000,0.520 / 0.580,0.475 - 0.705,2.30,15,3.42,0.00,0.00%,0.35,406.94,0,72.1M
7231,WELLCAL (7231) [s],WELLCALL HOLDINGS BERHAD,,1.300,1.300,0.4444,51,0,51,2.61%,6.96%,3/13/2019,3/28/2019,0.0140,Currency,5.1327,0.0000,0.2149,0.3596,0.1849,1.300,1.280,21000,41000 / 29700,1.290 / 1.300,1.140 - 1.500,30.18,19,6.67,5.30,4.08%,5.88,35.01,4,647.3M
7232,RESINTC (7232) [s],RESINTECH BERHAD,,0.325,0.325,0.6190,48,3,30,2.06%,1.94%,1/23/2019,2/4/2019,0.0250,Currency,2.5758,0.1918,0.4068,0.2504,0.0247,0.325,0.325,-,10000 / 12300,0.295 / 0.325,0.260 - 0.365,0.85,39,0.83,2.50,7.69%,0.33,64.06,1,44.6M
7233,DUFU (7233) [s],DUFU TECHNOLOGY CORP. BERHAD,,1.680,1.680,0.2364,49,7,16,29.70%,12.90%,9/26/2018,10/12/2018,0.0250,Currency,11.7171,0.0449,0.2934,0.6379,0.1437,1.700,1.650,2999500,121200 / 154400,1.680 / 1.690,0.940 - 4.070,29.41,9,19.70,1.56,0.93%,2.51,91.73,2,442.2M
7234,MESB (7234) [s],MESB BERHAD,,0.270,0.270,0.3864,66,26,3,-137.56%,-38.59%,,,,,-4.7200,0.3244,0.6137,0.3907,-0.0432,0.290,0.270,61000,10000 / 18700,0.265 / 0.290,0.185 - 0.405,-1.18,-22,-1.25,0.00,0.00%,0.25,194.89,0,22.1M
7235,SUPERLN (7235) [s],SUPERLON HOLDINGS BERHAD,,1.320,1.320,0.4140,48,4,26,14.01%,11.49%,1/2/2019,1/25/2019,0.0115,Currency,5.7529,0.0896,0.2627,0.4727,0.1121,1.320,1.290,115400,19900 / 1100,1.300 / 1.320,0.995 - 1.780,9.78,17,7.60,2.87,2.17%,1.70,65.79,2,211.2M
7236,HELP (7236),,,,,,27,0,27,-2.13%,NA,5/8/2013,5/22/2013,0.0200,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,2.00,inf%,0.00,0,,0.0M
7237,PWROOT (7237) [s],POWER ROOT BERHAD,,1.450,1.450,0.3750,47,2,3,-15.38%,5.66%,12/14/2018,1/2/2019,0.0170,Currency,2.3175,0.1533,0.5022,0.0623,0.0215,1.450,1.440,2011500,3400 / 100,1.450 / 1.460,1.150 - 1.950,6.35,43,3.36,3.41,2.35%,2.74,84.26,2,583.3M
7239,SCNWOLF (7239) [s],SCANWOLF CORPORATION BERHAD,,0.180,0.180,0.1905,47,24,0,5.79%,-19.89%,9/7/2011,9/22/2011,0.0200,Currency,-35.8913,0.5807,2.3921,-0.3903,0.0086,0.180,0.180,-,20000 / 10000,0.165 / 0.175,0.140 - 0.350,-16.51,-3,-6.44,0.00,0.00%,0.46,50.87,0,17.3M
7240,VERTICE (7240) [s],VERTICE BERHAD,,0.890,0.890,0.3684,46,13,1,-21.54%,-38.10%,11/1/2011,11/11/2011,0.0125,Currency,-1.9912,0.1639,0.4480,0.1192,-0.0274,0.890,0.860,784200,5000 / 18800,0.860 / 0.890,0.750 - 1.130,-2.27,-50,-1.77,0.00,0.00%,1.14,130.38,1,166.3M
7241,NGGB (7241) [s],NEXTGREEN GLOBAL BERHAD,,0.470,0.470,0.4516,46,11,5,-76.72%,-64.75%,12/19/2014,1/8/2015,6.0000,Percentage,0.6190,0.0528,0.1954,0.0794,-0.0593,0.480,0.465,1411600,8100 / 10000,0.470 / 0.475,0.330 - 0.640,1.04,161,0.29,0.00,0.00%,1.68,7.93,6,220.1M
7242,GLOBALC (7242),0.010,,0.010,0.010,,49,28,0,-31.08%,-45.93%,7/6/2009,7/24/2009,0.5000,Percentage,0.0000,,,,,0.010,0.010,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.01,0,,1.7M
7243,BIOOSMO (7243) [s],BIO OSMO BERHAD,,0.055,0.055,0.6250,46,39,0,19.19%,-0.44%,2/17/2009,3/10/2009,5.0000,Percentage,-22.1818,0.0000,0.3451,-0.8372,-1.4163,0.060,0.055,335000,4998500 / 4574000,0.055 / 0.060,0.030 - 0.070,-61.00,-5,-1.22,0.00,0.00%,2.75,0.55,10,43.7M
7245,WZSATU (7245) [s],WZ SATU BERHAD,,0.340,0.340,0.2647,46,9,0,-59.24%,-24.12%,2/6/2018,3/1/2018,0.0200,Currency,-60.8592,0.5898,1.2671,-0.1229,-0.1678,0.355,0.330,1537900,2700 / 10000,0.340 / 0.345,0.160 - 0.840,-43.21,-2,-20.74,0.00,0.00%,0.71,99.99,0,158.2M
7246,SIGN (7246) [s],SIGNATURE INTERNATIONAL BERHAD,,0.385,0.385,0.1944,45,4,2,-6.54%,4.10%,12/26/2018,1/7/2019,0.0150,Currency,2.6275,0.3248,0.6541,0.6606,0.0296,0.395,0.380,516700,63100 / 1000,0.385 / 0.390,0.315 - 0.675,1.34,38,1.02,1.50,3.90%,0.51,83.23,0,92.5M
7247,SCGM (7247) [s],SCGM BHD,,1.180,1.180,0.1565,44,0,44,5.19%,8.03%,12/27/2018,1/18/2019,0.0050,Currency,3.6232,0.5044,0.9356,0.2020,0.0790,1.190,1.170,233900,37200 / 19100,1.160 / 1.180,1.000 - 2.150,5.00,28,4.27,4.00,3.39%,1.38,110.99,1,228.4M
7248,SLP (7248),1.280,,1.280,1.280,0.6835,45,0,45,8.94%,9.11%,3/11/2019,4/5/2019,0.0150,Currency,6.2188,0.0000,0.1328,0.3773,0.1067,1.280,1.250,140700,2000 / 12000,1.280 / 1.290,0.805 - 1.500,13.93,16,7.97,1.50,1.17%,2.24,59.34,2,405.7M
7249,EWEIN (7249) [s],EWEIN BERHAD,,0.630,0.630,0.5603,44,1,4,26.79%,9.27%,7/18/2018,8/17/2018,0.0050,Currency,22.0843,0.5567,0.6320,0.3207,0.0917,0.650,0.620,4560100,118700 / 101000,0.630 / 0.640,0.305 - 0.885,18.33,5,13.93,0.00,0.00%,0.83,67.72,1,190.0M
7250,UZMA (7250) [s],UZMA BERHAD,,0.910,0.910,0.3529,43,6,3,-8.19%,NA,12/8/2014,1/9/2015,0.0378,Currency,6.8983,0.8368,1.3374,0.3170,0.0488,0.920,0.840,4117900,16800 / 42000,0.910 / 0.915,0.550 - 1.570,4.07,15,6.22,0.00,0.00%,0.59,114.84,1,291.2M
7251,BARAKAH (7251) [s],BARAKAH OFFSHORE PETROLEUM BERHAD,,0.095,0.095,0.2200,39,22,0,-46.05%,NA,6/24/2015,7/10/2015,0.0200,Currency,-77.3793,1.1142,2.2356,-0.5470,-0.6969,0.100,0.080,32505800,3973600 / 4497900,0.095 / 0.100,0.040 - 0.290,-44.88,-1,-7.37,0.00,0.00%,0.58,29.10,0,79.4M
7252,TEOSENG (7252),1.310,,1.310,1.310,0.9504,43,5,2,-14.69%,NA,4/11/2019,4/25/2019,0.0250,Currency,7.7163,0.7146,0.9403,0.7691,0.0082,1.320,1.280,601600,5500 / 25000,1.300 / 1.310,0.735 - 1.340,10.88,13,10.12,3.00,2.29%,1.41,163.43,1,393.0M
7253,HANDAL (7253) [s],HANDAL RESOURCES BERHAD,,0.350,0.350,0.3833,38,12,0,-48.13%,NA,1/3/2013,2/6/2013,0.0100,Currency,-14.6250,0.2849,0.4255,0.1115,-0.0382,0.360,0.350,13900,25000 / 16100,0.350 / 0.360,0.235 - 0.535,-9.36,-7,-5.15,0.00,0.00%,0.64,34.87,1,56.0M
7277,DIALOG (7277) [s],DIALOG GROUP BERHAD,,3.180,3.180,0.5966,66,0,66,14.27%,9.86%,11/26/2018,12/18/2018,0.0180,Currency,2.7039,0.4600,0.7523,0.4856,0.1641,3.220,3.150,5667600,10000 / 29500,3.170 / 3.180,2.470 - 3.660,13.33,37,8.60,3.20,1.01%,4.93,49.19,6,17940.4M
7285,TOMYPAK (7285) [s],TOMYPAK HOLDINGS BERHAD,,0.565,0.565,0.1176,66,9,0,-27.45%,-5.75%,6/13/2018,7/9/2018,0.0030,Currency,-0.7805,0.2607,0.5275,0.3489,0.0665,0.565,0.555,82700,4700 / 23000,0.560 / 0.565,0.525 - 0.865,-0.96,-127,-0.44,0.00,0.00%,1.23,40.10,1,237.2M
7293,YINSON (7293) [s],YINSON HOLDINGS BERHAD,,4.450,4.450,0.6063,64,1,61,13.54%,12.70%,11/27/2018,12/21/2018,0.0400,Currency,4.8185,1.8208,2.6504,0.4663,0.3210,4.530,4.400,3411600,5000 / 1516800,4.420 / 4.450,3.680 - 4.950,13.01,21,21.46,10.00,2.25%,2.70,91.89,5,4865.3M
7315,AHB (7315) [s],AHB HOLDINGS BERHAD,,0.135,0.135,0.1429,66,12,3,-76.16%,9.18%,,,,,4.3906,0.0000,0.0506,-0.6571,0.0760,0.135,0.130,80800,90000 / 107900,0.130 / 0.135,0.115 - 0.255,2.81,23,0.59,0.00,0.00%,0.64,10.02,1,23.8M
7323,KEN (7323) [s],KEN HOLDINGS BERHAD,,0.700,0.700,0.3766,66,2,0,6.16%,7.75%,7/10/2018,7/26/2018,0.0250,Currency,18.0769,0.0183,0.1628,0.6932,0.4836,0.700,0.700,-,88800 / 12900,0.700 / 0.750,0.555 - 0.940,7.05,6,12.55,0.00,0.00%,0.39,33.53,2,134.2M
7358,SUNCRN (7358),1.790,,1.790,1.790,,43,6,2,-30.88%,NA,6/16/2011,7/7/2011,0.1000,Currency,0.0000,,,,,1.790,1.790,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.61,0,,68.8M
7366,SCOMIEN (7366),0.280,,0.280,0.280,NaN,61,30,0,39.86%,-20.13%,7/28/2010,8/26/2010,0.2950,Currency,-51.0909,,,,,0.280,0.280,-,0 / 0,0.000 / 0.000,0.280 - 0.280,-22.48,-2,-14.16,0.00,0.00%,0.44,48.40,1,95.7M
7374,TIENWAH (7374),1.180,,1.180,1.180,0.2500,66,6,0,-68.66%,-6.19%,6/3/2019,7/1/2019,0.0800,Currency,-3.6154,0.5697,0.8895,0.4160,-0.0472,1.180,1.130,313700,4000 / 8000,1.180 / 1.200,1.040 - 1.600,-1.88,-28,-4.24,8.00,6.78%,0.52,236.58,0,170.8M
7382,GLBHD (7382),0.390,,0.390,0.390,0.2340,64,24,0,-35.11%,-24.29%,9/8/2017,9/28/2017,0.0100,Currency,-28.3684,0.0228,0.0716,0.8710,-2.6066,0.390,0.390,10000,25000 / 500,0.380 / 0.395,0.335 - 0.570,-5.39,-3,-11.26,0.00,0.00%,0.19,3.60,11,86.9M
7412,SHH (7412) [s],SHH RESOURCES HOLDINGS BERHAD,,0.500,0.500,0.0545,66,21,0,-375.67%,7.38%,12/22/2017,1/10/2018,0.0500,Currency,-39.3529,0.1031,0.3358,0.3224,-0.0802,0.500,0.500,-,5000 / 3000,0.495 / 0.515,0.470 - 1.020,-13.38,-3,-19.40,0.00,0.00%,0.34,229.02,0,25.0M
7439,TECGUAN (7439),0.775,,0.775,0.775,0.1416,65,26,2,-498.58%,14.28%,,,,,-5.7097,0.6762,0.8284,0.5946,-0.0046,0.775,0.775,-,200 / 2000,0.775 / 0.850,0.695 - 1.260,-1.77,-18,-4.37,0.00,0.00%,0.31,698.03,0,31.1M
7447,AXIS (7447),,,,,,7,7,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7455,HEXAGON (7455),0.005,,0.005,0.005,,47,19,0,-27.26%,-17.62%,10/28/2009,11/20/2009,0.0100,Currency,0.0000,,,,,0.005,0.005,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.01,0,,0.7M
7471,EDEN (7471),0.115,,0.115,0.115,0.0658,66,34,1,-1.10%,-12.30%,,,,,,0.3800,0.6666,-0.3102,-0.3339,0.115,0.105,1886300,1324000 / 1158800,0.110 / 0.115,0.090 - 0.470,,-6,-2.05,0.00,0.00%,,15.86,1,44.9M
7498,RALCO (7498) [s],RALCO CORPORATION BERHAD,,0.280,0.280,0.2308,60,29,0,-37.75%,-12.79%,7/1/2002,7/30/2002,5.0000,Percentage,-76.5517,0.5289,1.4514,-0.7369,-0.0769,0.280,0.280,200,5000 / 200,0.220 / 0.270,0.190 - 0.580,-22.20,-1,-21.76,0.00,0.00%,0.29,154.31,0,12.9M
7501,HARNLEN (7501) [s],HARN LEN CORPORATION BHD,,0.460,0.460,0.3871,66,25,0,-147.10%,-85.51%,1/12/2015,2/5/2015,3.0000,Percentage,-24.8571,0.3921,0.9099,0.3829,0.0221,0.470,0.460,16000,20000 / 20000,0.460 / 0.490,0.340 - 0.650,-6.96,-4,-11.41,0.00,0.00%,0.28,100.14,0,85.3M
7528,DKLS (7528) [s],DKLS INDUSTRIES BHD,,1.790,1.790,0.7667,66,4,0,-19.68%,-3.74%,7/27/2018,8/17/2018,0.0300,Currency,3.3333,0.2143,0.3949,0.7292,0.0230,1.790,1.790,1000,1000 / 6000,1.700 / 1.780,1.560 - 1.860,1.40,30,5.97,0.00,0.00%,0.42,234.66,1,165.9M
7544,QUALITY (7544) [s],QUALITY CONCRETE HOLDINGS BERHAD,,0.815,0.815,0.4314,64,36,0,2.25%,-14.85%,12/1/2011,12/28/2011,0.0666,Currency,-19.2857,0.6948,0.9094,0.2646,-0.1312,0.815,0.815,-,1100 / 2900,0.660 / 1.090,0.705 - 0.960,-8.10,-5,-15.87,0.00,0.00%,0.42,213.18,0,47.2M
7552,EVERMAS (7552),,,,,,4,4,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7579,AWC (7579) [s],AWC BERHAD,,0.745,0.745,0.4394,65,8,25,19.16%,12.73%,12/11/2018,12/28/2018,0.0050,Currency,11.3684,0.0822,0.4060,0.3163,0.0713,0.755,0.725,665500,1400 / 40500,0.745 / 0.750,0.600 - 0.930,12.96,9,8.45,0.47,0.63%,1.14,112.50,1,214.5M
7595,MGB (7595) [s],MGB BERHAD,,0.735,0.735,0.0718,39,18,8,31.97%,NA,,,,,8.6386,0.2833,1.2545,0.1071,0.0493,0.735,0.720,86500,94500 / 35000,0.735 / 0.750,0.665 - 1.640,7.17,12,6.38,0.00,0.00%,0.83,151.20,0,365.2M
7609,AJIYA (7609) [s],AJIYA BERHAD,,0.525,0.525,0.1786,64,0,64,1.70%,-1.67%,5/16/2018,6/6/2018,0.0100,Currency,15.2609,0.0198,0.1741,0.5956,0.0368,0.535,0.525,399700,53000 / 100,0.520 / 0.525,0.500 - 0.640,7.02,7,8.07,0.00,0.00%,0.46,125.53,0,159.9M
7617,MAGNA (7617) [s],MAGNA PRIMA BERHAD,,0.885,0.885,0.1098,66,17,0,-11.42%,9.83%,1/17/2017,1/27/2017,0.0300,Currency,-18.1071,0.3727,0.5700,0.7700,0.1080,0.885,0.870,12000,1000 / 3000,0.885 / 0.920,0.840 - 1.250,-10.14,-6,-16.02,0.00,0.00%,0.56,11.39,8,296.4M
7641,SELOGA (7641),0.170,,0.170,0.170,,13,0,13,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.47,0,,20.8M
7668,HAIO (7668),2.820,,2.820,2.820,0.1168,65,2,58,11.32%,0.76%,2/22/2019,3/7/2019,0.0400,Currency,7.0993,0.0046,0.2853,0.5298,0.1565,2.820,2.760,51800,18800 / 4100,2.780 / 2.820,2.480 - 5.390,20.02,14,20.02,17.45,6.19%,2.82,128.53,2,846.8M
7676,GUNUNG (7676),0.325,,0.325,0.325,0.2647,66,25,0,-197.37%,-18.69%,5/19/2014,6/12/2014,0.0100,Currency,-0.2763,0.0126,0.1046,0.1098,-0.0654,0.325,0.305,30200,1400 / 9200,0.325 / 0.330,0.280 - 0.450,-0.21,-359,-0.09,0.00,0.00%,0.76,12.04,3,76.8M
7692,WIDETEC (7692),0.565,,0.565,0.565,0.5385,65,25,7,45.30%,37.63%,,,,,7.0000,0.0877,0.1222,-0.3625,0.2690,0.565,0.565,-,9000 / 10000,0.540 / 0.570,0.460 - 0.655,4.83,14,3.96,0.00,0.00%,0.69,17.90,3,25.3M
7722,ASIABRN (7722) [s],ASIA BRANDS BERHAD,,0.435,0.435,0.1913,65,22,3,-38.48%,-23.68%,9/18/2015,10/13/2015,0.5000,Percentage,-10.4493,0.7108,0.9572,-0.0754,-0.1275,0.435,0.430,15000,5000 / 9900,0.435 / 0.465,0.325 - 0.900,-7.21,-10,-4.58,0.00,0.00%,0.69,65.70,1,101.2M
7757,UPA (7757) [s],UPA CORPORATION BHD,,2.160,2.160,0.2157,66,1,3,8.00%,5.62%,7/4/2018,7/20/2018,0.0800,Currency,5.3333,0.0713,0.1810,0.6969,0.2502,2.160,2.160,2000,2000 / 2000,2.130 / 2.190,2.050 - 2.560,3.52,19,11.52,0.00,0.00%,0.66,204.50,1,171.9M
7765,RAPID (7765),5.940,,5.940,5.940,0.7766,66,21,8,-52.75%,-15.49%,6/4/2008,6/27/2008,0.0200,RM,0.0883,0.9966,1.1590,0.2155,0.0936,5.940,5.760,2372400,4000 / 540000,5.760 / 5.940,5.210 - 6.150,0.40,1134,0.52,0.00,0.00%,4.53,28.22,21,635.0M
7773,EPMB (7773) [s],EP MANUFACTURING BHD,,0.400,0.400,0.2414,66,15,0,-53.19%,-48.07%,3/15/2016,3/31/2016,0.0050,Currency,-17.8261,0.9533,1.2809,0.3849,-0.0634,0.400,0.400,-,10000 / 8800,0.380 / 0.420,0.365 - 0.510,-4.10,-6,-7.17,0.00,0.00%,0.23,284.77,0,66.4M
7781,MTEAM (7781),0.170,,0.170,0.170,,44,34,1,6.77%,-4.00%,,,,,0.0000,,,,,0.170,0.170,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.63,0,,M
7803,RUBEREX (7803) [s],RUBBEREX CORPORATION (M) BERHAD,,0.450,0.450,0.0889,66,6,0,11.04%,1.52%,1/2/2019,1/24/2019,0.0100,Currency,6.8269,0.2344,0.3826,0.2934,0.0327,0.450,0.430,46500,3000 / 6900,0.440 / 0.450,0.430 - 0.655,3.55,15,3.05,1.75,3.89%,0.52,139.99,0,113.5M
7811,SAPIND (7811) [s],SAPURA INDUSTRIAL BERHAD,,0.715,0.715,0.1190,65,8,4,-38.57%,-10.53%,12/24/2018,1/24/2019,0.0200,Currency,13.1224,0.3844,0.7822,0.2959,0.0145,0.715,0.715,-,3000 / 3000,0.715 / 0.750,0.690 - 0.900,6.43,8,9.33,4.00,5.59%,0.49,310.66,0,52.0M
7854,TIMWELL (7854) [s],TIMBERWELL BERHAD,,0.685,0.685,0.9483,66,37,7,18.52%,32.37%,6/1/2018,7/2/2018,0.0100,Currency,10.6917,0.0821,0.3221,-1.5572,0.0664,0.685,0.685,-,200 / 10000,0.495 / 0.685,0.410 - 0.700,12.83,9,7.30,0.00,0.00%,1.20,40.01,2,61.0M
7889,THRIVEN (7889) [s],THRIVEN GLOBAL BERHAD,,0.215,0.215,0.0842,66,36,6,9.30%,9.61%,10/23/2013,11/15/2013,0.0100,Currency,18.4516,1.0082,1.0639,0.1353,0.0016,0.215,0.205,412300,57100 / 78500,0.205 / 0.215,0.175 - 0.650,11.44,5,4.00,0.00,0.00%,0.62,46.49,0,110.6M
7919,HPI (7919),,,,,,9,0,9,NA,NA,11/1/2010,11/22/2010,0.0500,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7927,NGIUKEE (7927),0.030,,0.030,0.030,,11,9,1,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.14,0,,2.1M
7935,MILUX (7935) [s],MILUX CORPORATION BERHAD,,0.720,0.720,0.4615,66,30,0,68.98%,-3.00%,2/26/2009,3/18/2009,0.0400,RM,-5.3043,0.1605,0.3296,-0.2530,-0.0105,0.720,0.720,5000,4000 / 7800,0.680 / 0.720,0.600 - 0.860,-4.88,-19,-3.81,0.00,0.00%,0.92,142.70,1,39.2M
7943,SNC (7943) [s],SAND NISKO CAPITAL BERHAD,,0.280,0.280,0.6471,66,34,0,-70.02%,-29.14%,,,,,-15.2500,0.0000,0.5709,0.0512,-0.1436,0.285,0.250,402000,19700 / 19700,0.280 / 0.285,0.225 - 0.310,-12.20,-7,-4.27,0.00,0.00%,0.80,22.17,1,18.5M
7986,CNASIA (7986) [s],CN ASIA CORPORATION BHD,,0.445,0.445,0.0900,66,29,11,34.05%,21.23%,7/3/2008,7/16/2008,0.0050,RM,8.0000,0.0216,0.0951,0.0721,0.0907,0.445,0.400,11800,10000 / 15400,0.380 / 0.445,0.400 - 0.900,3.92,12,3.57,0.00,0.00%,0.49,44.84,1,20.2M
8044,CFM (8044) [s],COMPUTER FORMS (MALAYSIA) BERHAD,,1.250,1.250,0.7609,66,35,1,-31.82%,-30.09%,,,,,-9.7818,0.1701,0.2964,0.1162,-0.0587,1.250,1.250,-,4000 / 2500,1.140 / 1.350,0.900 - 1.360,-10.76,-10,-12.27,0.00,0.00%,1.10,91.34,1,51.3M
8052,CICB (8052) [s],CENTRAL INDUSTRIAL CORPORATION BERHAD,,0.520,0.520,0.0971,66,25,0,12.05%,-15.97%,7/26/2018,8/27/2018,0.0175,Currency,-7.6778,0.0000,0.5871,0.0007,0.0558,0.520,0.520,-,10000 / 7500,0.450 / 0.590,0.420 - 1.450,-6.91,-13,-4.01,0.00,0.00%,0.90,92.86,1,46.8M
8079,LEESK (8079) [s],LEE SWEE KIAT GROUP BERHAD,,0.930,0.930,0.7168,63,9,24,19.16%,16.49%,3/28/2018,4/16/2018,0.0150,Currency,6.5601,0.1871,0.5659,0.6060,0.0805,0.940,0.920,43400,17700 / 3300,0.930 / 0.945,0.525 - 1.090,19.09,15,6.11,0.00,0.00%,2.91,59.61,2,156.1M
8087,RCI (8087),2.080,,2.080,2.080,,12,1,1,NA,NA,6/1/2011,6/16/2011,7.0000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.71,0,,88.1M
8095,MAYPAK (8095),1.000,,1.000,1.000,,57,40,0,-49.86%,1.76%,,,,,-9.4500,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,-7.56,-11,-9.45,0.00,0.00%,0.80,206.44,0,42.0M
8117,POLY (8117) [s],POLY GLASS FIBRE (M) BERHAD,,0.440,0.440,0.5455,65,16,3,14.39%,8.97%,,,,,8.2857,0.2300,0.3757,-0.2092,0.0335,0.450,0.430,84700,3200 / 10000,0.440 / 0.475,0.260 - 0.590,3.48,12,3.66,0.00,0.00%,0.42,42.37,1,70.4M
8125,DAIBOCI (8125) [s],DAIBOCHI BERHAD,,1.580,1.580,0.0353,66,4,0,-7.77%,2.95%,4/9/2019,4/26/2019,0.0050,Currency,2.9468,0.3479,0.6777,0.2022,0.0667,1.580,1.570,369300,41700 / 10000,1.580 / 1.590,1.550 - 2.400,7.75,34,4.65,3.35,2.12%,2.63,131.37,1,518.1M
8133,BHIC (8133) [s],BOUSTEAD HEAVY INDUSTRIES CORPORATION BHD,,1.290,1.290,0.1184,66,22,0,-53.18%,-31.85%,10/26/2018,11/15/2018,0.0150,Currency,-33.8540,0.6856,0.9028,0.3184,0.0381,1.290,1.280,30000,1000 / 20000,1.270 / 1.280,1.200 - 1.960,-46.38,-3,-43.60,1.50,1.16%,1.37,68.07,2,320.5M
8141,MJPERAK (8141),0.230,,0.230,0.230,0.2222,66,51,0,-52.79%,9.51%,7/29/2016,8/25/2016,0.0108,Currency,5.1515,0.1021,0.3945,0.1677,-0.9751,0.230,0.215,25100,1000 / 28900,0.220 / 0.230,0.190 - 0.370,1.70,19,1.19,0.00,0.00%,0.33,10.04,2,59.1M
8176,ATAIMS (8176) [s],ATA IMS BERHAD,,1.730,1.730,0.7222,66,32,6,38.06%,17.70%,,,,,5.4688,0.3787,1.8438,-1.5896,0.0401,1.800,1.720,1506300,74000 / 284700,1.730 / 1.750,1.340 - 1.880,21.00,18,9.45,0.00,0.00%,3.84,229.61,1,1984.3M
8192,MERCURY (8192) [s],MERCURY INDUSTRIES BERHAD,,0.860,0.860,0.0000,66,5,52,1.26%,1.30%,7/26/2018,8/16/2018,0.0400,Currency,3.8936,0.2765,0.8463,-0.5666,0.1584,0.860,0.860,-,4200 / 800,0.860 / 0.945,0.860 - 1.600,1.83,26,3.35,0.00,0.00%,0.47,260.96,0,34.6M
8206,ECOWLD (8206) [s],ECO WORLD DEVELOPMENT GROUP BERHAD,,0.970,0.970,0.1429,66,16,29,26.06%,15.11%,3/24/2014,4/23/2014,1.0000,Percentage,5.7692,0.8692,,,0.0747,0.975,0.940,256100,200 / 29400,0.965 / 0.970,0.890 - 1.450,3.75,17,5.62,0.00,0.00%,0.65,73.36,1,2856.0M
8265,EPIC (8265),3.080,,3.080,3.080,,9,0,9,NA,NA,9/28/2010,10/18/2010,0.0250,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,1.33,0,,513.8M
8273,PPHB (8273) [s],PUBLIC PACKAGES HOLDINGS BHD,,0.555,0.555,0.5323,66,7,47,9.37%,7.54%,6/6/2011,6/22/2011,5.0000,Percentage,18.1702,0.2544,0.3702,0.5585,0.0874,0.560,0.540,274200,4000 / 22300,0.550 / 0.560,0.390 - 0.700,8.54,6,10.08,0.00,0.00%,0.47,105.44,1,104.7M
8281,GFB (8281),1.490,,1.490,1.490,,11,0,11,NA,NA,10/11/2011,11/11/2011,0.0200,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,3.50,2.35%,0.67,0,,78.2M
8303,KFM (8303) [s],KUANTAN FLOUR MILLS BHD,,0.140,0.140,0.6667,65,51,0,-2.61%,-8.98%,,,,,-21.4444,0.0000,-1.6010,1.1325,-0.0744,0.140,0.140,2000,38000 / 11000,0.140 / 0.170,0.080 - 0.170,7.72,-5,-3.01,0.00,0.00%,-0.36,66.51,0,9.6M
8311,PESONA (8311) [s],PESONA METRO HOLDINGS BERHAD,,0.205,0.205,0.1591,64,33,0,4.73%,17.95%,6/18/2018,7/12/2018,0.0100,Currency,5.7750,0.7271,2.0792,-0.0622,0.0349,0.210,0.200,731900,609800 / 37500,0.200 / 0.205,0.170 - 0.390,4.62,17,1.19,0.00,0.00%,0.80,83.58,0,142.5M
8338,DATAPRP (8338) [s],DATAPREP HOLDINGS BHD,,0.210,0.210,0.2917,66,44,0,-9.70%,-2.67%,,,,,-9.2857,0.3087,0.6758,-1.0061,-0.1071,0.210,0.205,463700,312600 / 19000,0.205 / 0.210,0.175 - 0.295,-39.00,-11,-1.95,0.00,0.00%,4.20,8.97,2,88.5M
8346,PRKCORP (8346) [s],PERAK CORPORATION BERHAD,,0.395,0.395,0.1429,66,17,0,-40.00%,-20.94%,6/5/2015,6/30/2015,0.3000,Currency,-241.8966,1.5650,5.6200,0.1800,-0.9417,0.415,0.395,13000,2000 / 20900,0.395 / 0.415,0.295 - 0.995,-70.15,-0,-95.88,0.00,0.00%,0.29,198.10,0,39.5M
8362,KYM (8362) [s],KYM HOLDINGS BERHAD,,0.335,0.335,0.3148,66,47,0,11.09%,-14.90%,,,,,-4.4912,0.4604,0.8857,-0.2483,-0.0096,0.335,0.335,-,3000 / 800,0.305 / 0.335,0.250 - 0.520,-2.56,-22,-1.51,0.00,0.00%,0.57,62.81,1,50.2M
8397,TNLOGIS (8397),0.625,,0.625,0.625,0.0446,66,5,29,-10.71%,9.33%,8/29/2017,9/25/2017,0.0200,Currency,5.2500,1.1871,1.5777,0.5887,0.0476,0.630,0.600,451400,83600 / 30000,0.600 / 0.625,0.600 - 1.160,2.10,19,3.29,0.00,0.00%,0.40,135.47,0,288.0M
8419,PANSAR (8419) [s],PANSAR BERHAD,,0.835,0.835,0.2288,66,26,35,-26.13%,2.11%,8/24/2018,9/26/2018,0.0150,Currency,2.4786,0.1787,0.4621,0.1441,0.0226,0.865,0.825,742200,15000 / 15600,0.830 / 0.835,0.700 - 1.290,3.47,40,2.07,1.44,1.72%,1.40,126.36,1,257.2M
8435,CEPCO (8435) [s],CONCRETE ENGINEERING PRODUCTS BERHAD,,0.630,0.630,0.0000,66,27,0,-116.10%,-252.83%,11/18/2013,12/18/2013,11.0000,Percentage,-14.4222,0.5866,0.8834,0.2847,-0.0344,0.630,0.630,-,100 / 3300,0.660 / 0.900,0.630 - 1.450,-6.49,-7,-9.13,0.00,0.00%,0.45,204.24,0,47.0M
8443,HIL (8443),0.500,,0.500,0.500,0.1045,66,9,23,8.84%,-7.66%,7/23/2018,8/16/2018,0.0175,Currency,10.3200,0.0048,0.3771,0.4859,0.1320,0.500,0.500,2000,24500 / 30100,0.500 / 0.520,0.465 - 0.800,5.16,10,5.11,0.00,0.00%,0.50,31.56,2,167.0M
8478,HWATAI (8478) [s],HWA TAI INDUSTRIES BERHAD,,0.340,0.340,0.4286,66,40,0,-27.98%,-17.78%,,,,,-16.6408,0.4843,1.1190,-0.1165,0.0157,0.340,0.340,-,35000 / 13000,0.295 / 0.350,0.280 - 0.420,-17.14,-6,-5.67,0.00,0.00%,1.03,86.51,0,25.4M
8486,LIONFIB (8486) [s],LION FOREST INDUSTRIES BERHAD,,0.480,0.480,0.2027,66,18,10,23.43%,-22.70%,12/19/2013,12/31/2013,0.0200,Currency,5.3500,0.0007,0.1733,-0.7579,0.0505,0.505,0.430,210100,20000 / 34000,0.430 / 0.480,0.405 - 0.775,1.07,19,2.52,0.00,0.00%,0.20,167.50,0,111.2M
8494,LBICAP (8494),0.765,,0.765,0.765,0.2143,66,13,3,-13.35%,3.64%,5/2/2018,5/21/2018,0.0300,Currency,5.1087,0.0566,0.1343,0.2749,0.3056,0.780,0.760,132300,10500 / 20000,0.765 / 0.780,0.630 - 1.260,2.35,19,3.94,0.00,0.00%,0.46,19.42,4,62.9M
8508,NOMAD (8508),0.970,,0.970,0.970,,51,11,4,16.10%,-85.59%,5/7/2014,5/19/2014,0.0200,Currency,0.0000,,,,,0.970,0.970,-,0 / 0,0.000 / 0.000,,0.00,0,0,0.00,0.00%,0.60,0,,M
8516,AIRB (8516),1.830,,1.830,1.830,,41,14,0,-11.70%,NA,4/27/2012,5/21/2012,0.0850,Currency,0.0000,,,,,1.830,1.830,-,0 / 0,- / -,,0.00,0,0,8.50,4.64%,1.50,0,,481.5M
8524,TALIWRK (8524) [s],TALIWORKS CORPORATION BERHAD,,0.860,0.860,0.2174,66,4,11,-12.80%,7.32%,4/25/2019,5/27/2019,0.0120,Currency,5.7256,0.3956,0.8286,0.4533,0.0789,0.880,0.855,348100,101400 / 51600,0.855 / 0.860,0.685 - 1.490,9.39,17,4.92,4.80,5.58%,1.64,18.61,5,1733.6M
8532,SINOTOP (8532) [s],SINOTOP HOLDINGS BERHAD,,0.295,0.295,0.2375,66,21,0,-14.37%,41.02%,,,,,3.8923,0.0000,0.0525,0.0378,0.0006,0.295,0.260,153300,10000 / 26400,0.275 / 0.295,0.200 - 0.600,2.53,26,1.15,0.00,0.00%,0.65,29.95,1,116.5M
8567,SALCON (8567) [s],SALCON BERHAD,,0.245,0.245,0.0980,67,19,2,-130.96%,-393.84%,7/3/2018,7/19/2018,0.0100,Currency,1.0222,0.1454,0.2500,0.0228,-0.1270,0.250,0.240,736400,62300 / 477900,0.245 / 0.250,0.220 - 0.475,0.46,97,0.25,0.00,0.00%,0.45,15.40,2,207.5M
8575,SAPCRES (8575),5.070,,5.070,5.070,,11,0,11,NA,NA,7/27/2011,8/15/2011,0.0550,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,4.90,0,,6476.3M
8583,MAHSING (8583) [s],MAH SING GROUP BERHAD,,0.960,0.960,0.1628,66,0,66,-0.02%,8.09%,9/12/2018,9/27/2018,0.0650,Currency,11.5970,0.5705,0.9713,0.4758,0.1038,1.000,0.955,2798600,79800 / 16300,0.960 / 0.970,0.890 - 1.320,7.77,9,11.19,0.00,0.00%,0.67,90.33,1,2330.6M
8591,CRESBLD (8591) [s],CREST BUILDER HOLDINGS BERHAD,,0.990,0.990,0.6452,66,3,12,11.00%,7.04%,7/11/2018,8/3/2018,0.0400,Currency,40.7647,1.5500,2.0879,0.6053,0.0563,0.995,0.980,147300,700 / 22500,0.985 / 0.990,0.790 - 1.100,13.86,2,39.78,0.00,0.00%,0.34,336.54,0,175.2M
8605,FIHB (8605) [s],FEDERAL INTERNATIONAL HOLDINGS BERHAD,,0.400,0.400,0.5854,66,24,6,7.57%,9.56%,8/15/2017,8/30/2017,0.0120,Currency,13.5455,0.1170,0.7066,-0.0832,0.0258,0.400,0.360,308600,10000 / 1200,0.380 / 0.400,0.280 - 0.485,5.96,7,5.47,0.00,0.00%,0.44,150.90,0,43.6M
8613,ENRA (8613) [s],ENRA GROUP BERHAD,,1.530,1.530,0.0083,66,19,0,-42.34%,-19.40%,7/19/2018,8/6/2018,0.0450,Currency,-0.7842,0.5037,,,-0.0270,1.530,1.530,-,100 / 2600,1.440 / 1.550,1.520 - 2.730,-1.09,-127,-1.20,4.50,2.94%,1.39,110.33,1,208.4M
8621,LPI (8621),16.320,,16.320,16.320,0.1567,66,0,66,6.39%,8.24%,2/14/2019,2/27/2019,0.4200,Currency,4.8372,0.0000,,,0.2751,16.360,16.240,43100,1300 / 26100,16.240 / 16.320,15.640 - 19.980,14.56,21,78.83,68.00,4.17%,3.01,379.95,4,6501.6M
8648,JASKITA (8648),0.110,,0.110,0.110,0.0000,66,14,0,-69.07%,-59.69%,3/23/2017,4/12/2017,0.0100,Currency,-11.4000,0.0000,0.0424,0.4348,-0.1536,0.110,0.110,350000,785000 / 225000,0.110 / 0.115,0.110 - 0.150,-7.41,-9,-1.26,0.00,0.00%,0.65,7.33,2,49.5M
8656,SUPER (8656) [s],,,3.700,3.700,,52,9,25,1.62%,8.67%,9/30/2014,10/27/2014,0.0500,Currency,6.7533,,,,,3.700,3.700,-,0 / 0,0.000 / 0.000,,10.13,15,25.02,0.00,0.00%,1.50,344.27,1,154.2M
8664,SPSETIA (8664) [s],S P SETIA BERHAD,,2.210,2.210,0.2044,66,0,66,8.87%,8.88%,10/9/2018,11/9/2018,0.0400,Currency,7.6000,0.6316,0.8666,0.2398,0.1879,2.350,2.160,3252100,31700 / 63000,2.190 / 2.210,1.930 - 3.300,1.90,13,16.95,3.88,1.76%,0.25,90.78,2,8748.4M
8672,KAMDAR (8672) [s],KAMDAR GROUP (M) BERHAD,,0.290,0.290,0.0833,66,22,1,-116212.65%,-100.76%,7/17/2014,8/14/2014,0.0400,Currency,-3.0000,0.4245,0.4844,0.0770,0.0176,0.290,0.290,-,213800 / 24300,0.290 / 0.330,0.280 - 0.400,-0.78,-33,-0.87,0.00,0.00%,0.26,60.17,0,57.4M
8699,SKW (8699),,,,,,9,6,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
8702,TEXCHEM (8702),0.595,,0.595,0.595,0.0156,66,27,1,-140.72%,-1.73%,12/28/2017,1/15/2018,0.1000,Currency,-9.0000,0.6537,1.1153,0.3492,-0.0033,0.595,0.590,19200,7000 / 7900,0.595 / 0.650,0.590 - 0.910,-2.70,-11,-5.44,0.00,0.00%,0.30,910.02,0,73.8M
8737,YTLCMT (8737),4.780,,4.780,4.780,,11,0,11,NA,NA,12/23/2011,1/13/2012,0.0375,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,9.38,1.96%,0.97,0,,3398.2M
8745,LEWEKO (8745) [s],LEWEKO RESOURCES BERHAD,,0.155,0.155,0.2895,66,32,0,-25.86%,5.59%,6/29/2007,7/19/2007,0.0400,RM,-6.6316,0.2440,0.4140,0.1629,-0.1365,0.155,0.145,140500,9000 / 3100,0.145 / 0.155,0.100 - 0.290,-3.78,-15,-1.02,0.00,0.00%,0.57,8.78,2,49.9M
8761,BREM (8761) [s],BREM HOLDING BERHAD,,0.750,0.750,0.0811,66,6,1,-15.54%,-0.44%,12/14/2018,12/27/2018,0.0200,Currency,2.5745,0.2448,0.2743,0.5371,0.1330,0.750,0.745,120000,95000 / 5000,0.745 / 0.750,0.735 - 0.920,1.21,39,1.93,2.00,2.67%,0.47,42.36,2,259.1M
8818,WWTKH (8818),0.085,,0.085,0.085,,47,40,1,57.50%,7.03%,,,,,0.0000,,,,,0.085,0.085,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,3.18,0,,40.4M
8826,ENG (8826),1.990,,1.990,1.990,,13,2,0,NA,NA,3/29/2011,4/28/2011,4.0000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,1.00,0,,225.2M
8834,IREKA (8834) [s],IREKA CORPORATION BERHAD,,0.530,0.530,0.2979,66,35,0,77.35%,-9.93%,11/8/2018,11/28/2018,0.0200,Currency,-11.8235,0.6209,1.7599,-0.1144,0.0247,0.530,0.510,77000,400 / 9000,0.530 / 0.560,0.460 - 0.695,-8.04,-8,-6.27,2.00,3.77%,0.68,129.11,0,99.0M
8842,TSM (8842),1.240,,1.240,1.240,,11,1,1,NA,NA,8/8/2011,8/25/2011,0.0500,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,5.00,4.03%,0.90,0,,158.0M
8869,PMETAL (8869) [s],PRESS METAL ALUMINIUM HOLDINGS BERHAD,,4.200,4.200,0.2469,64,3,20,24.09%,10.10%,3/14/2019,4/2/2019,0.0150,Currency,3.7356,1.3757,1.1680,0.5651,0.0686,4.230,4.140,1256900,480600 / 900,4.200 / 4.210,3.800 - 5.420,19.50,27,15.68,6.30,1.50%,5.22,228.63,2,16870.7M
8877,EKOVEST (8877) [s],EKOVEST BERHAD,,0.555,0.555,0.2177,66,0,66,18.06%,11.60%,12/27/2018,1/22/2019,0.0100,Currency,9.0000,3.3277,2.9583,0.4777,0.1086,0.560,0.525,10825100,538300 / 322100,0.550 / 0.555,0.420 - 1.040,5.13,11,5.03,1.00,1.80%,0.57,55.59,1,1187.3M
8885,AVI (8885) [s],AVILLION BERHAD,,0.235,0.235,0.1556,66,25,0,-24.05%,-17.54%,2/18/2009,3/6/2009,4.5000,Percentage,-7.6533,0.3996,0.5025,-0.1192,-0.0825,0.235,0.235,5000,41000 / 3800,0.235 / 0.240,0.200 - 0.425,-5.74,-13,-1.79,0.00,0.00%,0.75,13.71,2,201.8M
8893,MKLAND (8893) [s],MK LAND HOLDINGS BERHAD,,0.195,0.195,0.2917,66,3,42,-38.94%,8.74%,12/10/2015,12/31/2015,0.0200,Currency,8.5000,0.0522,,,0.1310,0.205,0.195,122600,314600 / 107900,0.195 / 0.200,0.160 - 0.280,1.70,11,1.70,0.00,0.00%,0.20,14.13,1,235.4M
8907,EG (8907) [s],EG INDUSTRIES BERHAD,,0.455,0.455,0.1190,66,12,18,11.95%,12.23%,,,,,13.3784,0.5831,1.1255,0.3690,0.0182,0.455,0.450,269200,79500 / 34000,0.450 / 0.455,0.430 - 0.640,4.95,7,6.16,0.00,0.00%,0.37,379.67,0,123.2M
8923,JIANKUN (8923) [s],JIANKUN INTERNATIONAL BERHAD,,0.325,0.325,0.5357,65,38,3,-41.58%,-11.39%,,,,,1.5093,0.3535,1.2183,-0.4078,-0.0558,0.325,0.325,-,49500 / 20000,0.295 / 0.330,0.250 - 0.390,1.63,67,0.49,0.00,0.00%,1.08,18.67,2,54.2M
8931,JERASIA (8931),0.370,,0.370,0.370,0.2121,66,6,6,10.66%,9.34%,1/10/2019,2/13/2019,0.0050,Currency,31.7500,0.8757,1.0180,0.4756,0.0164,0.370,0.370,-,10300 / 1000,0.355 / 0.370,0.335 - 0.500,6.35,3,11.94,0.50,1.35%,0.20,581.42,0,30.4M
8966,PRLEXUS (8966) [s],PROLEXUS BERHAD,,0.565,0.565,0.1857,65,20,33,-7.07%,9.83%,12/27/2018,1/18/2019,0.0050,Currency,7.0930,0.2741,0.5489,0.3993,0.0264,0.565,0.565,21100,4200 / 200,0.565 / 0.570,0.500 - 0.850,3.05,14,3.96,0.50,0.88%,0.43,184.01,0,101.9M
8982,CEPAT (8982) [s],CEPATWAWASAN GROUP BERHAD,,0.590,0.590,0.2222,66,6,0,-10.21%,-14.62%,5/6/2019,5/22/2019,0.0150,Currency,2.7547,0.2222,0.4342,0.3165,0.1010,0.600,0.590,101000,700 / 5000,0.590 / 0.600,0.530 - 0.800,1.46,36,1.63,1.50,2.54%,0.53,75.59,1,187.9M
9008,OMESTI (9008) [s],OMESTI BERHAD,,0.370,0.370,0.1892,66,33,0,-31.08%,-15.38%,,,,,-69.7091,0.5888,1.1798,-0.7314,-0.3712,0.370,0.370,45000,28000 / 29900,0.370 / 0.385,0.335 - 0.520,-76.68,-1,-25.84,0.00,0.00%,1.10,56.06,1,176.7M
9016,EKSONS (9016) [s],EKSONS CORPORATION BERHAD,,0.830,0.830,0.4921,66,9,0,-138.48%,-6637.36%,6/27/2018,7/20/2018,0.0500,Currency,-7.2258,0.0453,0.1004,0.6672,-0.1299,0.835,0.800,62000,1000 / 3000,0.820 / 0.835,0.675 - 0.990,-2.24,-14,-6.09,5.00,6.02%,0.31,63.06,1,136.3M
9024,METECH (9024),0.190,,0.190,0.190,,9,5,0,NA,NA,5/23/2008,6/6/2008,4.0000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.18,0,,77.1M
9032,MTD (9032),,,,,,7,2,0,NA,NA,10/6/2010,10/29/2010,0.1000,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,10.00,inf%,0.00,0,,0.0M
9059,TSH (9059) [s],TSH RESOURCES BERHAD,,1.100,1.100,0.2188,65,4,8,-27.58%,-9.60%,5/23/2018,6/20/2018,0.0200,Currency,2.6396,0.9768,1.2347,0.5832,0.1071,1.100,1.060,32000,11000 / 7000,1.060 / 1.100,0.960 - 1.600,2.93,38,2.90,0.00,0.00%,1.11,65.59,2,1520.0M
9075,THETA (9075) [s],THETA EDGE BERHAD,,0.405,0.405,0.7500,66,48,1,293.18%,-46.21%,6/26/2002,7/26/2002,1.0000,Percentage,-3.7188,0.0565,0.1965,-0.6585,0.0154,0.405,0.390,62200,5000 / 44100,0.400 / 0.405,0.240 - 0.460,-2.38,-27,-1.50,0.00,0.00%,0.64,65.71,1,43.4M
9083,JETSON (9083) [s],KUMPULAN JETSON BERHAD,,0.180,0.180,0.1667,66,37,0,-7.24%,-18.08%,6/28/2011,7/26/2011,2.0000,Percentage,-24.8500,0.6010,1.3771,-0.3765,-0.0257,0.190,0.180,10000,60000 / 9000,0.175 / 0.180,0.165 - 0.255,-9.94,-4,-4.42,0.00,0.00%,0.40,90.26,0,38.1M
9091,EMICO (9091) [s],EMICO HOLDINGS BERHAD,,0.175,0.175,0.2778,65,38,0,-61.12%,3.32%,,,,,-6.2500,0.2184,0.6719,0.2443,-0.0038,0.185,0.170,82300,5200 / 10000,0.175 / 0.180,0.150 - 0.240,-2.50,-16,-1.10,0.00,0.00%,0.40,55.47,0,17.7M
9113,SANBUMI (9113) [s],SANBUMI HOLDINGS BERHAD,,0.325,0.325,0.6364,66,51,0,17.05%,4.22%,,,,,-9.0968,0.0457,0.2040,0.1779,-0.1024,0.330,0.320,1704700,308500 / 147000,0.320 / 0.325,0.115 - 0.445,-8.46,-11,-2.96,0.00,0.00%,0.93,11.15,3,80.9M
9121,KPSCB (9121) [s],KPS CONSORTIUM BERHAD,,0.515,0.515,0.1607,66,5,16,1.54%,3.43%,,,,,13.5517,0.4469,1.2451,0.4076,0.0202,0.515,0.510,190000,34000 / 4300,0.505 / 0.515,0.470 - 0.750,3.93,7,7.08,0.00,0.00%,0.29,524.76,0,76.1M
9148,ADVPKG (9148) [s],ADVANCED PACKAGING TECHNOLOGY (M) BHD,,1.900,1.900,0.3636,65,5,0,-19.84%,1.67%,12/27/2018,1/23/2019,0.0400,Currency,2.6721,0.0000,0.1977,0.3637,0.0472,1.900,1.900,10000,10000 / 17900,1.850 / 2.000,1.780 - 2.110,3.26,37,5.09,4.00,2.11%,1.22,123.96,2,39.0M
9172,FPI (9172) [s],FORMOSA PROSONIC INDUSTRIES BERHAD,,1.800,1.800,0.7065,66,10,15,15.92%,3.52%,4/3/2019,4/18/2019,0.1000,Currency,8.2450,0.0000,0.5488,0.5197,0.0880,1.810,1.790,586500,10100 / 41000,1.800 / 1.810,1.150 - 2.070,12.45,12,14.81,10.00,5.56%,1.51,226.60,1,445.2M
9199,LYSAGHT (9199) [s],LYSAGHT GALVANIZED STEEL BERHAD,,2.690,2.690,0.2914,66,1,63,-2.15%,2.96%,6/21/2018,7/16/2018,0.0700,Currency,8.2632,0.0000,0.0421,0.6869,0.1969,2.690,2.600,3000,8000 / 10000,2.600 / 2.740,2.250 - 3.760,6.28,12,22.37,0.00,0.00%,0.76,163.33,2,111.9M
9202,MAXTRAL (9202),0.025,,0.025,0.025,,21,17,1,NA,NA,,,,,0.0000,,,,,0.025,0.025,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.19,0,,7.4M
9237,SCIB (9237) [s],SARAWAK CONSOLIDATED INDUSTRIES BERHAD,,0.470,0.470,0.3333,66,40,0,-20.87%,2.93%,,,,,-23.8293,0.4049,0.9768,-0.6214,-0.0038,0.470,0.470,5000,9900 / 13000,0.470 / 0.510,0.300 - 0.810,-19.54,-4,-11.14,0.00,0.00%,0.82,88.26,1,40.4M
9261,GADANG (9261) [s],GADANG HOLDINGS BHD,,0.585,0.585,0.1913,65,5,30,15.22%,12.63%,11/14/2018,12/7/2018,0.0300,Currency,21.0556,0.4021,1.3521,0.5254,0.1628,0.595,0.580,4112700,310100 / 258100,0.580 / 0.585,0.475 - 1.050,11.37,5,12.39,3.00,5.13%,0.54,95.56,1,387.1M
9288,BONIA (9288) [s],BONIA CORPORATION BERHAD,,0.250,0.250,0.1452,66,1,62,-30.85%,-1.92%,12/6/2017,12/22/2017,0.0125,Currency,8.0926,0.2184,0.4652,0.4758,0.0317,0.250,0.245,49500,113500 / 130000,0.250 / 0.255,0.205 - 0.515,4.37,12,2.01,0.00,0.00%,0.54,55.35,0,201.6M
9296,RCECAP (9296),1.670,,1.670,1.670,0.9242,66,3,22,29.50%,-1.00%,11/27/2018,12/13/2018,0.0400,Currency,15.7451,2.5031,,,0.3444,1.690,1.660,512200,82100 / 57200,1.660 / 1.670,1.060 - 1.720,16.06,6,26.34,8.00,4.79%,1.02,71.78,2,601.2M
9318,FITTERS (9318) [s],FITTERS DIVERSIFIED BERHAD,,0.500,0.500,0.8438,66,8,4,-133.19%,-10.46%,8/23/2016,9/9/2016,0.0060,Currency,6.4677,0.3932,0.6334,0.2550,0.0099,0.505,0.490,2808700,4900 / 279100,0.500 / 0.505,0.365 - 0.525,4.01,16,3.22,0.00,0.00%,0.62,72.99,1,240.2M
9326,LBALUM (9326) [s],LB ALUMINIUM BERHAD,,0.500,0.500,0.2500,65,2,2,-21.70%,-0.02%,10/2/2018,10/19/2018,0.0100,Currency,5.0952,0.4254,0.8032,0.5564,0.0120,0.500,0.475,24000,10000 / 65100,0.475 / 0.500,0.440 - 0.680,2.14,20,2.55,1.00,2.00%,0.42,216.26,0,124.2M
9334,KESM (9334) [s],KESM INDUSTRIES BERHAD,,9.600,9.600,0.1636,65,2,23,19.43%,7.89%,1/15/2019,2/13/2019,0.0600,Currency,7.3913,0.2662,0.3560,0.8321,0.1125,9.620,9.550,40000,1800 / 9900,9.570 / 9.600,7.410 - 20.800,8.50,13,71.15,18.50,1.93%,1.15,791.88,1,412.9M
9342,ANZO (9342) [s],ANZO HOLDINGS BERHAD,,0.040,0.040,0.1250,65,51,0,-6.76%,-14.70%,,,,,-15.0000,0.0089,0.0679,-0.0184,-0.1684,0.040,0.035,93000,18523600 / 7140400,0.035 / 0.040,0.035 - 0.075,-3.90,-7,-0.61,0.00,0.00%,0.26,0.69,6,35.2M
9369,TGL (9369) [s],TEO GUAN LEE CORPORATION BERHAD,,0.960,0.960,0.2857,66,21,5,-5.53%,-12.62%,11/30/2018,12/20/2018,0.0500,Currency,15.7826,0.1018,0.2170,0.5221,0.0536,0.960,0.960,-,2000 / 3200,0.950 / 1.050,0.880 - 1.160,7.26,6,15.25,5.00,5.21%,0.46,219.47,0,39.1M
9377,FSBM (9377) [s],FSBM HOLDINGS BERHAD,,0.095,0.095,0.0938,66,50,1,58.07%,49.86%,,,,,-4.0966,0.0000,1.2428,-1.5141,-0.5563,0.095,0.095,-,0 / 0,0.000 / 0.000,0.080 - 0.240,-9.75,-25,-0.39,0.00,0.00%,2.38,0.76,12,13.4M
9385,LAYHONG (9385) [s],LAY HONG BERHAD,,0.410,0.410,0.1269,65,15,1,12.52%,6.86%,10/18/2018,11/15/2018,0.0050,Currency,2.2381,0.7261,1.1627,0.2970,0.0433,0.415,0.400,8208600,587000 / 246000,0.405 / 0.410,0.325 - 0.995,1.88,45,0.92,0.50,1.22%,0.84,123.31,0,270.7M
9393,ITRONIC (9393) [s],INDUSTRONICS BERHAD,,0.095,0.095,0.2083,66,40,0,-36.87%,-16.51%,,,,,-10.5000,0.0364,0.5556,-2.7907,-0.0824,0.100,0.090,209700,1000 / 125000,0.095 / 0.100,0.070 - 0.190,-7.14,-0,-1615.67,0.00,0.00%,0.68,12145.77,0,9.8M
9407,PARAGON (9407) [s],PARAGON UNION BERHAD,,0.270,0.270,0.2667,66,26,1,2608.67%,43.18%,7/6/2009,7/17/2009,1.0000,Percentage,-0.4545,0.3157,0.4591,-0.7096,-0.0143,0.270,0.270,-,2000 / 14900,0.255 / 0.290,0.230 - 0.380,-0.20,-225,-0.12,0.00,0.00%,0.44,73.51,0,18.9M
9415,QSR (9415),6.760,,6.760,6.760,,14,0,14,NA,NA,9/14/2011,10/7/2011,0.0500,Currency,0.0000,,,,,6.760,6.760,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,1.91,0,,1946.9M
9423,CWG (9423) [s],CWG HOLDINGS BERHAD,,0.425,0.425,0.0800,66,27,11,19.76%,17.98%,12/6/2018,12/28/2018,0.0150,Currency,10.0476,0.1576,0.4492,0.2262,0.0624,0.425,0.425,20000,20000 / 4000,0.420 / 0.480,0.415 - 0.540,6.33,10,4.24,1.49,3.51%,0.63,79.99,1,53.7M
9431,SJC (9431) [s],SENI JAYA CORPORATION BERHAD,,0.610,0.610,0.2424,66,6,0,-540.63%,-19.51%,6/28/2017,7/14/2017,0.0100,Currency,-3.0638,0.0000,0.1556,0.2553,-0.0043,0.610,0.610,11000,10000 / 5600,0.510 / 0.610,0.530 - 0.860,-1.44,-32,-1.89,0.00,0.00%,0.47,43.35,1,24.7M
9458,PREMIER (9458),0.275,,0.275,0.275,NaN,60,10,0,-54.87%,21.05%,7/9/2010,7/28/2010,3.0000,Percentage,-0.1519,,,,,0.275,0.275,-,0 / 0,0.000 / 0.000,0.275 - 0.275,-0.12,-753,-0.04,0.00,0.00%,0.79,1.29,21,92.7M
9466,KKB (9466) [s],KKB ENGINEERING BERHAD,,1.230,1.230,0.9184,66,7,6,-57.34%,-30.94%,5/17/2018,6/12/2018,0.0200,Currency,5.5660,0.0164,0.5063,0.5239,0.0077,1.270,1.170,1465000,5300 / 40800,1.230 / 1.240,0.780 - 1.270,5.90,18,6.84,0.00,0.00%,1.06,160.00,1,317.1M
9474,BRAHIMS (9474) [s],BRAHIM'S HOLDINGS BERHAD,,0.115,0.115,0.1333,66,35,0,-28.23%,-16.47%,5/8/2014,5/26/2014,0.0025,Currency,-379.5652,0.7975,0.5818,-0.7919,-0.0238,0.140,0.055,20375400,100000 / 49400,0.110 / 0.115,0.055 - 0.505,2182.50,-0,-43.65,0.00,0.00%,-5.75,115.98,0,27.2M
9504,LINEAR (9504),0.010,,0.010,0.010,,13,12,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.03,0,,0.7M
9539,MUH (9539) [s],MULTI-USAGE HOLDINGS BERHAD,,0.420,0.420,0.1429,67,32,0,-152.34%,-52.38%,,,,,-16.6389,0.0000,0.0588,-0.1085,-0.7996,0.420,0.420,-,5000 / 20000,0.410 / 0.445,0.390 - 0.600,-5.99,-6,-7.01,0.00,0.00%,0.36,20.12,2,23.7M
9547,AIC (9547),1.600,,1.600,1.600,,11,1,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,1.93,0,,262.4M
9555,INTEGRA (9555) [s],,,3.160,3.160,,50,1,24,-0.94%,4.73%,3/3/2015,3/16/2015,0.0750,Currency,0.0000,,,,,3.160,3.160,-,0 / 0,0.000 / 0.000,,0.00,0,0,12.50,3.96%,1.48,0,,950.4M
9563,STAMCOL (9563),0.240,,0.240,0.240,,9,4,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.46,0,,9.6M
9571,MITRA (9571) [s],MITRAJAYA HOLDINGS BERHAD,,0.340,0.340,0.1756,66,1,40,6.93%,8.24%,7/16/2018,8/2/2018,0.0200,Currency,14.5278,0.4705,0.8268,0.3618,0.0690,0.340,0.320,1884200,16900 / 288400,0.335 / 0.340,0.225 - 0.880,5.23,7,4.97,1.54,4.53%,0.36,93.56,0,304.7M
9598,PTARAS (9598) [s],PINTARAS JAYA BHD,,2.260,2.260,0.0606,66,1,29,-42.49%,1.30%,12/26/2018,1/11/2019,0.1200,Currency,3.8492,0.0000,0.5842,0.4179,0.1618,2.280,2.260,25200,3200 / 13400,2.260 / 2.280,2.180 - 3.500,4.85,26,8.73,20.00,8.85%,1.26,108.10,2,374.9M
9601,HWGB (9601) [s],HO WAH GENTING BERHAD,,0.095,0.095,0.0385,66,50,0,-1.29%,-6.88%,,,,,-107.0536,0.4788,1.8313,-1.4722,-0.0691,0.100,0.095,702800,1167300 / 257300,0.095 / 0.100,0.090 - 0.220,-119.90,-1,-10.18,0.00,0.00%,1.12,49.20,0,30.8M
9628,LEBTECH (9628) [s],LEBTECH BERHAD,,0.860,0.860,0.2340,66,22,0,-388.13%,-11.01%,,,,,-0.6111,0.0080,0.4270,0.4045,0.0122,0.860,0.860,-,100 / 200,0.850 / 1.150,0.750 - 1.220,-0.55,-165,-0.52,0.00,0.00%,0.90,24.78,3,117.4M
9644,HIRO (9644),0.965,,0.965,0.965,,10,0,10,NA,NA,9/14/2010,9/28/2010,0.0600,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,2.10,0,,413.4M
9652,SAAG (9652),0.005,,0.005,0.005,,15,11,0,NA,NA,6/26/2008,7/15/2008,0.0500,RM,0.0000,,,,,0.005,0.005,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-50.00,0,,10.9M
9679,WCT (9679) [s],WCT HOLDINGS BERHAD,,0.815,0.815,0.1685,65,3,40,-10.92%,-1.59%,6/7/2018,6/22/2018,0.0300,Currency,9.7500,0.9896,1.5450,0.4765,0.1314,0.830,0.800,2879100,37200 / 59000,0.810 / 0.815,0.660 - 1.580,3.51,10,7.89,0.00,0.00%,0.36,164.74,0,1154.4M
9687,IDEAL (9687) [s],IDEAL UNITED BINTANG INTERNATIONAL BERHAD,,1.230,1.230,0.5191,66,40,11,37.02%,17.37%,,,,,37.3511,0.0035,1.6595,0.0828,0.0657,1.270,1.200,95400,20100 / 2000,1.230 / 1.260,0.550 - 1.860,35.11,3,46.13,0.00,0.00%,0.94,611.72,0,135.9M
9695,PLS (9695) [s],PLS PLANTATIONS BERHAD,,1.000,1.000,0.7447,65,29,0,-50.71%,-33.02%,,,,,-3.2994,0.2857,0.7494,0.4957,-0.0511,1.010,0.940,266000,3000 / 10000,1.000 / 1.020,0.650 - 1.120,-5.84,-30,-3.29,0.00,0.00%,1.77,19.60,5,326.7M
9717,SYCAL (9717),0.225,,0.225,0.225,0.1765,66,32,4,-82.65%,12.08%,,,,,2.9706,0.2304,0.9207,0.4258,0.0296,0.230,0.225,114000,56000 / 5000,0.225 / 0.235,0.210 - 0.295,1.01,34,0.66,0.00,0.00%,0.34,14.07,2,93.7M
9725,MAHJAYA (9725),0.835,,0.835,0.835,,11,1,6,NA,NA,2/24/2012,3/14/2012,0.0100,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,1.00,1.20%,0.67,0,,229.5M
9733,MAXBIZ (9733),0.015,,0.015,0.015,,11,9,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.10,0,,2.1M
9741,ROHAS (9741) [s],ROHAS TECNIC BERHAD,,0.550,0.550,0.0110,66,12,7,-20.11%,4.19%,6/18/2018,6/27/2018,0.0150,Currency,6.2267,0.4009,0.8213,0.0616,0.0098,0.575,0.540,1466400,80000 / 297600,0.545 / 0.550,0.540 - 1.450,4.67,16,3.41,1.50,2.73%,0.75,85.09,1,260.0M
9776,SMCAP (9776) [s],SINMAH CAPITAL BERHAD,,0.170,0.170,0.1340,66,29,0,-42.34%,-12.18%,,,,,-106.2222,0.9537,0.4775,-0.3310,0.0502,0.175,0.150,3138200,623300 / 621800,0.165 / 0.170,0.105 - 0.590,-38.24,-1,-18.07,0.00,0.00%,0.36,85.13,0,36.3M
9792,SEG (9792) [s],SEG INTERNATIONAL BHD,,0.640,0.640,0.4667,66,4,48,7.91%,2.64%,11/1/2018,11/15/2018,0.0275,Currency,5.2025,0.4913,1.3096,0.0583,0.1568,0.640,0.635,62000,23000 / 69700,0.635 / 0.640,0.605 - 0.680,45.47,19,3.33,2.70,4.22%,8.74,19.95,3,809.3M
9806,NATWIDE (9806) [s],NATIONWIDE EXPRESS HOLDINGS BERHAD,,0.320,0.320,0.3750,66,23,0,-20.94%,-16.41%,10/10/2012,10/29/2012,3.0000,Percentage,-21.0000,,,,,0.320,0.320,-,20000 / 100000,0.255 / 0.310,0.200 - 0.520,-0.21,-3,-9.51,0.00,0.00%,0.01,61.10,1,39.4M
9814,BERTAM (9814) [s],BERTAM ALLIANCE BERHAD,,0.280,0.280,0.4167,66,19,0,23.95%,4.92%,3/12/2014,3/28/2014,0.0100,Currency,-6.6207,0.2472,0.2517,0.0682,0.4324,0.280,0.280,-,100000 / 20000,0.275 / 0.280,0.180 - 0.420,-1.92,-15,-1.88,0.00,0.00%,0.29,0.40,71,57.9M
9822,SAM (9822) [s],SAM ENGINEERING & EQUIPMENT (M) BERHAD,,8.100,8.100,0.8527,66,13,39,15.13%,11.36%,7/9/2018,8/10/2018,0.1401,Currency,7.0240,0.0399,0.5327,0.4428,0.1056,8.150,8.050,19800,700 / 200,8.100 / 8.120,5.900 - 8.480,14.61,14,56.96,23.36,2.88%,2.08,543.71,1,1094.9M
9849,YOKO (9849) [s],,,1.640,1.640,,51,10,0,-14.05%,9.34%,5/6/2014,5/31/2014,0.0370,Currency,0.0000,,,,,1.640,1.640,-,0 / 0,0.000 / 0.000,,0.00,0,0,0.00,0.00%,1.30,0,,139.8M
9865,SUIWAH (9865) [s],SUIWAH CORPORATION BERHAD,,2.660,2.660,0.8132,65,4,0,-14.43%,-0.33%,12/4/2018,12/17/2018,0.0100,Currency,6.0462,0.4556,1.2481,0.7066,0.0281,2.670,2.660,66000,73000 / 3000,2.660 / 2.680,1.920 - 2.830,3.93,17,16.02,1.00,0.38%,0.65,677.56,0,162.3M
9873,PRESTAR (9873) [s],PRESTAR RESOURCES BERHAD,,0.570,0.570,0.1373,66,5,32,12.96%,9.38%,1/18/2019,1/30/2019,0.0100,Currency,10.7000,0.8816,0.9466,0.5238,0.0581,0.580,0.570,108100,7000 / 30000,0.570 / 0.600,0.500 - 1.010,4.28,9,6.16,1.00,1.75%,0.40,347.25,0,116.8M
9881,LSTEEL (9881) [s],LEADER STEEL HOLDINGS BERHAD,,0.265,0.265,0.0652,66,17,5,54.68%,11.83%,8/10/2011,9/8/2011,0.0250,Currency,14.1667,0.6311,0.8014,0.1650,0.0319,0.265,0.255,46800,22000 / 18000,0.265 / 0.280,0.250 - 0.480,3.40,7,3.81,0.00,0.00%,0.24,221.85,0,33.9M
9911,TRIUMPL (9911),,,,,,46,1,19,-18.18%,-7.00%,6/27/2012,7/25/2012,0.0100,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
9938,BRIGHT (9938),0.180,,0.180,0.180,0.2759,65,29,0,-85.06%,-100.34%,,,,,-3.6897,0.0011,0.0988,0.1556,-0.0627,0.185,0.180,100000,48600 / 132600,0.180 / 0.190,0.140 - 0.285,-1.07,-27,-0.67,0.00,0.00%,0.29,29.77,1,37.0M
9946,REX (9946) [s],REX INDUSTRY BERHAD,,0.415,0.415,0.3261,66,18,0,-42.30%,-18.77%,7/27/2017,8/23/2017,0.0200,Currency,-16.6818,0.2369,0.5133,0.4141,-0.1163,0.415,0.415,-,12500 / 20000,0.365 / 0.405,0.340 - 0.570,-14.68,-6,-6.90,0.00,0.00%,0.88,53.19,1,102.3M
9954,RGTBHD (9954),0.190,,0.190,0.190,0.3929,66,55,3,185.89%,13.12%,,,,,3.3226,0.1451,0.3618,0.0080,-0.0693,0.200,0.180,7002100,613900 / 487100,0.190 / 0.195,0.080 - 0.360,6.18,30,0.63,0.00,0.00%,1.86,12.08,2,109.6M
9962,GMUTUAL (9962) [s],GROMUTUAL BERHAD,,0.270,0.270,0.1875,66,10,0,-22.40%,2.52%,9/21/2018,10/18/2018,0.0050,Currency,5.8966,0.1877,0.2631,0.4666,0.3016,0.270,0.270,5000,6000 / 5700,0.270 / 0.275,0.240 - 0.400,1.71,17,1.59,0.50,1.85%,0.29,13.52,2,101.4M
9997,PENSONI (9997),0.390,,0.390,0.390,0.1379,65,11,0,-23.58%,6.34%,12/13/2017,12/29/2017,0.0200,Currency,-10.8636,0.9178,1.2852,0.3045,-0.0106,0.390,0.370,8600,41900 / 9500,0.370 / 0.390,0.350 - 0.640,-4.78,-9,-4.25,0.00,0.00%,0.44,255.24,0,50.6M