Code,Company,CompanyFullName,Summary,Price,PriceChange,52WRate,TotalQuarters,TotalLosingQuarters,MostRecentLosingQuarter,5YEarningGrowth,10YEarningGrowth,EXDate,PaymentDate,Amount,Indicator,ExpectedReturn,DE,Liabilities/Equity,RetainedEarnings/Equity,NetMargin,High,Low,Volume,Volume (B/S),Price Bid/Ask,52w,ROE,P/E,EPS,DPS,DY,PTBV,RPS,PSR,Market Cap
0001,SCOMNET (0001) [s],SUPERCOMNET TECHNOLOGIES BERHAD,,0.790,0.790,0.7969,66,23,16,28.55%,16.02%,6/7/2016,7/8/2016,0.0040,Currency,2.3936,0.0000,0.0661,0.2015,0.1379,0.800,0.760,1503200,4400 / 29600,0.790 / 0.795,0.280 - 0.920,9.00,42,1.89,0.00,0.00%,3.76,13.73,6,508.0M
0002,KOTRA (0002) [s],KOTRA INDUSTRIES BERHAD,,1.690,1.690,0.3000,66,9,17,17.35%,9.41%,3/6/2019,3/22/2019,0.0300,Currency,8.1156,0.3765,0.5050,0.5030,0.0882,1.690,1.690,10000,5000 / 9300,1.640 / 1.700,1.600 - 1.900,11.93,12,13.72,6.00,3.55%,1.47,125.72,1,243.1M
0003,IE (0003),0.020,,0.020,0.020,,13,9,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.83,0,,2.1M
0005,UCREST (0005) [s],UCREST BERHAD,,0.260,0.260,0.2609,65,35,7,49.32%,25.26%,,,,,12.9126,0.0000,0.2937,0.4430,0.3076,0.265,0.260,2588900,570400 / 1814600,0.260 / 0.265,0.200 - 0.430,39.90,8,3.36,0.00,0.00%,3.09,10.33,3,120.6M
0006,PINEAPP (0006) [s],PINEAPPLE RESOURCES BERHAD,,0.320,0.320,0.1633,66,23,2,-138.22%,-1263.21%,,,,,0.1525,0.0050,0.0722,0.0357,0.0062,0.320,0.320,-,10000 / 9000,0.290 / 0.310,0.240 - 0.730,0.09,646,0.05,0.00,0.00%,0.59,119.28,0,15.5M
0007,PUC (0007) [s],PUC BERHAD,,0.095,0.095,0.0263,66,15,4,-83.52%,-60.03%,9/26/2013,10/18/2013,6.0000,Percentage,3.1757,0.0884,0.2706,0.0040,0.1227,0.095,0.095,11368900,9770600 / 14793400,0.095 / 0.100,0.090 - 0.280,2.35,32,0.30,0.00,0.00%,0.74,2.43,4,205.0M
0008,WILLOW (0008) [s],WILLOWGLEN MSC BERHAD,,0.480,0.480,0.0798,66,7,56,-6.82%,4.57%,5/31/2018,6/20/2018,0.0200,Currency,4.6513,0.0000,0.1668,0.7272,0.0825,0.480,0.450,285000,45000 / 12300,0.445 / 0.480,0.415 - 1.230,7.07,21,2.24,0.00,0.00%,1.52,27.15,2,238.1M
0009,YTLE (0009),0.560,,0.560,0.560,,56,0,56,0.31%,10.77%,10/5/2015,10/23/2015,0.0400,Currency,4.6589,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,20.08,21,2.61,0.00,0.00%,4.31,6.31,9,753.2M
0010,IRIS (0010) [s],IRIS CORPORATION BERHAD,,0.150,0.150,0.4667,65,15,3,-31.71%,-18.34%,11/6/2013,11/29/2013,0.0045,Currency,-10.9390,0.5392,1.6548,-1.3084,-0.3299,0.155,0.145,10674500,3739700 / 12318400,0.150 / 0.155,0.115 - 0.190,-17.94,-9,-1.64,0.00,0.00%,1.64,8.52,2,444.9M
0011,BTECH (0011) [s],BRITE-TECH BERHAD,,0.345,0.345,0.7941,66,4,32,0.57%,8.82%,9/12/2018,9/27/2018,0.0080,Currency,4.7800,0.1505,0.4203,0.3111,0.1547,0.370,0.330,2931700,2300 / 37000,0.340 / 0.345,0.210 - 0.380,7.17,21,1.65,1.60,4.64%,1.50,10.56,3,86.9M
0012,3A (0012) [s],THREE-A RESOURCES BERHAD,,0.935,0.935,0.5595,66,0,66,15.36%,7.48%,12/12/2018,12/27/2018,0.0200,Currency,6.3286,0.0609,0.2006,0.5463,0.0665,0.935,0.925,138500,58600 / 522300,0.930 / 0.935,0.700 - 1.120,8.86,16,5.92,2.00,2.14%,1.40,89.02,1,460.0M
0016,SYMPHNY (0016) [s],,,0.150,0.150,,51,16,4,-7.07%,-19.99%,12/7/2015,12/21/2015,0.0100,Currency,5.5455,,,,,0.150,0.150,-,0 / 0,0.000 / 0.000,,4.88,18,0.83,1.00,6.67%,0.88,13.63,1,98.9M
0017,M3TECH (0017) [s],M3 TECHNOLOGIES (ASIA) BERHAD,,0.050,0.050,0.1429,65,27,0,2.91%,-17.15%,12/7/2011,1/6/2012,5.0000,Percentage,-47.9765,0.0157,0.2176,-0.5646,-0.2056,0.050,0.050,248600,301400 / 1878000,0.050 / 0.055,0.040 - 0.110,-40.78,-2,-2.39,0.00,0.00%,0.85,5.97,1,29.3M
0018,LAMBO (0018),0.150,,0.150,0.150,0.5000,65,47,10,39.53%,20.64%,,,,,5.3272,0.0000,0.0241,0.0755,0.1818,0.150,0.145,1586000,1853300 / 25000,0.145 / 0.150,0.115 - 0.185,14.49,19,0.80,0.00,0.00%,2.72,4.40,3,315.3M
0020,NETX (0020) [s],NETX HOLDINGS BERHAD,,0.015,0.015,0.2000,64,30,0,-17.62%,-2.96%,,,,,-40.0000,0.0275,0.0498,-0.1834,-0.5844,0.020,0.015,3970400,121781200 / 54600,0.010 / 0.015,0.010 - 0.035,-20.00,-2,-0.60,0.00,0.00%,0.50,0.58,3,42.0M
0021,GHLSYS (0021) [s],GHL SYSTEMS BERHAD,,1.700,1.700,0.8072,65,14,20,20.26%,20.42%,3/3/2017,3/31/2017,0.0050,Currency,1.9583,0.0856,0.5438,0.2296,0.0831,1.730,1.680,361400,640400 / 6800,1.700 / 1.730,1.030 - 1.860,6.11,51,3.33,0.00,0.00%,3.12,40.02,4,1254.6M
0022,PARLO (0022),0.080,,0.080,0.080,0.1333,63,46,0,-8.61%,-12.43%,,,,,-41.0247,0.0000,2.8450,-0.9370,0.0000,0.080,0.080,-,340000 / 313900,0.075 / 0.080,0.070 - 0.145,-66.46,-2,-3.29,0.00,0.00%,1.62,44.43,0,29.1M
0023,IFCAMSC (0023) [s],IFCA MSC BERHAD,,0.445,0.445,0.8525,63,19,10,-0.55%,14.89%,6/11/2018,7/5/2018,0.0050,Currency,4.4686,0.0046,0.2196,0.3166,0.1285,0.450,0.425,18278500,1432700 / 1335800,0.440 / 0.445,0.185 - 0.490,14.21,22,1.99,0.00,0.00%,3.18,15.45,3,270.7M
0024,JAG (0024) [s],JAG BERHAD,,0.045,0.045,0.2000,63,35,11,24.13%,17.07%,5/24/2018,6/7/2018,0.0010,Currency,2.6531,0.1171,0.2098,-0.1792,0.0119,0.050,0.045,6551000,32358700 / 10585000,0.045 / 0.050,0.035 - 0.085,1.30,37,0.12,0.00,0.00%,0.49,10.19,0,68.2M
0025,YBS (0025) [s],YBS INTERNATIONAL BERHAD,,0.130,0.130,0.0909,63,10,3,-57.18%,-62.35%,12/8/2016,12/28/2016,0.0025,Currency,9.6481,0.2316,0.3840,0.3857,0.0041,0.130,0.130,300000,486200 / 318200,0.130 / 0.135,0.125 - 0.180,5.21,10,1.25,0.00,0.00%,0.54,29.64,0,31.5M
0026,NOVAMSC (0026) [s],NOVA MSC BERHAD,,0.125,0.125,0.3600,63,19,3,-44.26%,-12.08%,,,,,6.5705,0.5794,0.3317,-0.7137,-0.0360,0.125,0.120,3399800,5695600 / 1783100,0.120 / 0.125,0.080 - 0.205,10.25,15,0.82,0.00,0.00%,1.56,7.50,2,93.9M
0028,SCOPE (0028) [s],SCOPE INDUSTRIES BERHAD,,0.230,0.230,0.8846,62,28,0,88.38%,47.69%,6/29/2018,7/18/2018,0.0050,Currency,-0.8739,0.0000,0.1464,-0.0879,0.0654,0.235,0.225,1905600,330000 / 514300,0.225 / 0.230,0.115 - 0.245,-0.97,-115,-0.20,0.50,2.17%,1.11,2.84,8,141.8M
0029,DIGISTA (0029),0.045,,0.045,0.045,0.0667,62,15,0,4.81%,-22.06%,4/19/2010,5/4/2010,10.0000,Percentage,-68.2766,4.8639,5.9053,-0.7286,-0.3141,0.045,0.045,155000,2515700 / 1165300,0.040 / 0.050,0.040 - 0.115,-32.09,-1,-3.09,0.00,0.00%,0.47,8.38,1,29.6M
0030,EBWORX (0030),0.900,,0.900,0.900,,12,0,12,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,2.49,0,,181.3M
0032,REDTONE (0032),0.300,,0.300,0.300,0.8108,61,18,8,-353.23%,22.29%,11/11/2015,11/27/2015,0.0020,Currency,6.0467,0.0686,0.4220,0.0347,0.0506,0.305,0.285,3644100,179000 / 493000,0.295 / 0.300,0.150 - 0.335,9.07,17,1.81,0.00,0.00%,1.50,18.09,2,227.5M
0034,MMAG (0034),0.225,,0.225,0.225,0.4333,61,48,0,-20.13%,-12.90%,,,,,-14.9280,0.0907,0.2839,-0.4267,-0.1276,0.225,0.215,21000,9500 / 5000,0.225 / 0.230,0.160 - 0.310,-18.66,-7,-3.36,0.00,0.00%,1.25,8.86,3,153.5M
0035,OPCOM (0035) [s],OPCOM HOLDINGS BERHAD,,0.665,0.665,0.4024,61,3,0,3.88%,-15.02%,8/16/2018,9/7/2018,0.0125,Currency,6.3833,0.0424,0.2202,0.5509,0.0644,0.690,0.655,1421800,50700 / 700,0.660 / 0.665,0.325 - 1.170,7.66,16,4.24,1.25,1.88%,1.20,55.92,1,107.2M
0036,KGROUP (0036) [s],KEY ALLIANCE GROUP BERHAD,,0.045,0.045,0.0909,62,34,0,-11.19%,-10.85%,,,,,-27.1935,0.1163,0.3810,-0.4913,-0.3554,0.045,0.040,61000,8129200 / 3159600,0.040 / 0.045,0.040 - 0.095,-8.43,-4,-1.23,0.00,0.00%,0.31,7.00,1,23.4M
0037,RGB (0037),0.210,,0.210,0.210,0.2400,61,13,28,17.03%,24.03%,6/13/2018,6/28/2018,0.0070,Currency,10.8571,0.0891,0.6756,0.2270,0.0927,0.210,0.210,1531100,423200 / 762600,0.210 / 0.215,0.180 - 0.305,15.20,9,2.28,0.00,0.00%,1.40,24.62,1,323.5M
0038,PTB (0038) [s],PLASTRADE TECHNOLOGY BERHAD,,0.135,0.135,0.1071,61,21,0,-46.09%,-20.06%,,,,,-16.0000,0.2871,0.3087,0.3019,-0.0736,0.140,0.135,86500,65000 / 37600,0.140 / 0.145,0.120 - 0.260,-0.16,-5,-2.72,0.00,0.00%,0.01,25.39,1,25.2M
0039,GFM (0039) [s],GFM SERVICES BERHAD,,0.500,0.500,0.5625,61,31,8,45.60%,105.13%,7/10/2018,7/26/2018,0.0091,Currency,3.2415,0.2578,0.5327,0.8913,0.1417,0.510,0.495,2629300,526800 / 54700,0.495 / 0.500,0.365 - 0.605,8.59,31,1.62,0.00,0.00%,2.65,26.14,2,235.5M
0040,OPENSYS (0040) [s],OPENSYS (M) BERHAD,,0.335,0.335,0.6522,61,4,54,10.28%,9.06%,3/27/2019,4/15/2019,0.0050,Currency,10.1648,0.3746,0.8462,0.4807,0.1064,0.335,0.330,307500,94500 / 26000,0.330 / 0.335,0.260 - 0.375,17.89,10,3.40,1.25,3.73%,1.76,32.01,1,99.8M
0041,MYSCM (0041) [s],MSCM HOLDINGS BERHAD,,0.240,0.240,0.5000,60,12,3,-33.49%,-26.78%,9/26/2013,10/28/2013,20.0000,Percentage,-40.6886,0.1068,0.4654,-0.3000,-0.9207,0.240,0.240,134500,162100 / 70000,0.240 / 0.250,0.190 - 0.290,-117.59,-2,-9.76,0.00,0.00%,2.89,5.84,4,63.7M
0042,MOBIF (0042),,,,,,7,7,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
0043,MTRONIC (0043) [s],METRONIC GLOBAL BERHAD,,0.080,0.080,0.2642,60,22,0,-59.67%,15.57%,,,,,-10.2314,0.0755,0.4982,-0.6955,-0.0561,0.080,0.070,9784200,14350200 / 8708500,0.075 / 0.080,0.052 - 0.158,-12.38,-10,-0.82,0.00,0.00%,1.21,2.43,3,77.0M
0045,GNB (0045),0.050,,0.050,0.050,0.2308,60,43,0,89.46%,2184.33%,,,,,-4.9948,0.0000,-1.0148,3.6069,0.0000,0.050,0.050,251500,184000 / 58500,0.045 / 0.050,0.035 - 0.100,19.38,-20,-0.25,0.00,0.00%,-3.88,0.00,,14.4M
0047,PERISAI (0047),0.005,,0.005,0.005,0.0000,59,17,0,-22.34%,-15.56%,7/26/2006,8/25/2006,10.0000,Percentage,-6,004.5000,0.0000,-4.9412,4.9481,-3.5825,0.005,0.005,-,0 / 0,0.000 / 0.000,0.005 - 0.065,120.09,-0,-39.63,0.00,0.00%,-0.02,9.87,0,6.3M
0048,ANCOMLB (0048) [s],ANCOM LOGISTICS BERHAD,,0.080,0.080,0.4000,59,29,0,-99.76%,-50.77%,1/20/2014,1/30/2014,0.0400,Currency,-1.3750,0.1589,0.5643,0.0055,-0.0273,0.080,0.080,-,662300 / 50000,0.080 / 0.085,0.060 - 0.110,-2.20,-70,-0.11,0.00,0.00%,1.60,6.05,1,37.9M
0049,OCNCASH (0049) [s],OCEANCASH PACIFIC BERHAD,,0.445,0.445,0.1695,59,9,17,4.85%,10.00%,12/14/2018,12/31/2018,0.0100,Currency,5.5862,0.1287,0.2215,0.6185,0.0714,0.445,0.430,5600,49400 / 71800,0.430 / 0.445,0.395 - 0.690,4.86,18,2.48,0.91,2.04%,0.87,34.72,1,109.2M
0050,SYSTECH (0050) [s],SYSTECH BHD,,0.240,0.240,0.3636,59,20,30,-3.16%,15.86%,2/22/2017,3/20/2017,3.0000,Percentage,2.0000,0.1459,0.2003,0.1785,0.0581,0.240,0.230,420200,50000 / 34800,0.235 / 0.240,0.180 - 0.345,0.04,37,0.64,0.00,0.00%,0.02,8.38,3,83.4M
0051,CUSCAPI (0051) [s],CUSCAPI BERHAD,,0.205,0.205,0.2206,59,24,0,-17.10%,-16.20%,3/27/2013,4/18/2013,0.0150,Currency,-12.4269,0.0000,0.2113,-1.0190,-0.7483,0.215,0.205,4208800,3116300 / 50500,0.205 / 0.210,0.130 - 0.470,-21.25,-8,-2.55,0.00,0.00%,1.71,3.40,6,176.2M
0053,OSKVI (0053),0.470,,0.470,0.470,0.1463,58,27,0,-129.27%,63.41%,4/30/2018,5/17/2018,0.0500,Currency,-31.8491,0.0000,,,-11.6777,0.480,0.470,5900,2000 / 15900,0.470 / 0.480,0.440 - 0.645,-16.88,-3,-15.02,0.00,0.00%,0.53,90.36,1,92.9M
0054,KARYON (0054) [s],KARYON INDUSTRIES BERHAD,,0.130,0.130,0.0455,58,3,7,1.51%,4.27%,8/16/2018,9/13/2018,0.0030,Currency,12.1290,0.0736,0.2537,0.5095,0.0687,0.130,0.130,577400,1102300 / 539000,0.130 / 0.135,0.125 - 0.235,7.52,8,1.58,0.30,2.31%,0.62,32.70,0,61.8M
0055,SERSOL (0055) [s],SERSOL BERHAD,,0.105,0.105,0.2778,58,34,0,70.38%,-3.26%,,,,,-3.3435,0.0494,0.2515,-0.9706,0.0150,0.105,0.105,-,148100 / 157700,0.095 / 0.105,0.080 - 0.170,-4.38,-30,-0.35,0.00,0.00%,1.31,8.37,1,22.6M
0056,GRANFLO (0056) [s],GRAND-FLO BERHAD,,0.200,0.200,0.3636,58,4,9,-21.48%,3.06%,7/10/2018,7/25/2018,0.0060,Currency,5.6628,0.0536,0.3188,0.4268,0.1268,0.200,0.200,-,300000 / 104100,0.200 / 0.210,0.180 - 0.235,4.87,18,1.13,0.00,0.00%,0.86,16.99,1,96.6M
0058,JCBNEXT (0058),1.540,,1.540,1.540,0.4545,58,0,58,-210.83%,5.43%,6/7/2018,6/28/2018,0.0450,Currency,4.7077,0.0000,0.0043,0.2462,1.1758,1.540,1.540,-,10000 / 10000,1.460 / 1.530,1.340 - 1.780,3.06,21,7.28,0.00,0.00%,0.65,6.19,25,212.2M
0059,ECOHLDS (0059),0.305,,0.305,0.305,0.5556,58,6,2,-633.28%,-11.76%,6/7/2016,6/23/2016,6.0000,Percentage,-6.5000,0.0021,0.1715,0.7534,-0.0269,0.305,0.295,94000,139000 / 59000,0.300 / 0.305,0.180 - 0.405,-4.55,-15,-1.99,0.00,0.00%,0.70,28.38,1,49.6M
0060,VC (0060) [s],VORTEX CONSOLIDATED BERHAD,,0.180,0.180,0.9583,58,38,0,51.52%,-0.75%,,,,,3.4938,0.0012,0.4488,0.0867,0.0050,0.180,0.175,411500,18000 / 236800,0.175 / 0.180,0.065 - 0.185,5.66,28,0.63,0.00,0.00%,1.62,27.04,1,109.8M
0062,TCUBES (0062),0.030,,0.030,0.030,,13,10,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.67,0,,4.0M
0064,EFFICEN (0064),0.190,,0.190,0.190,0.1333,59,13,0,-1588.92%,-69.57%,4/1/2016,4/20/2016,17.0000,Percentage,-5.6300,0.0000,0.0112,0.4504,-2.0266,0.190,0.190,9500,63000 / 65000,0.185 / 0.195,0.170 - 0.320,-5.63,-18,-1.07,0.00,0.00%,1.00,0.53,36,134.7M
0065,EFORCE (0065) [s],EXCEL FORCE MSC BERHAD,,0.460,0.460,0.1429,58,0,58,-4.72%,1.96%,12/6/2018,12/20/2018,0.0075,Currency,3.4810,0.0000,0.2446,0.5554,0.2886,0.465,0.455,2288300,624200 / 87300,0.455 / 0.460,0.335 - 1.210,14.69,29,1.60,1.50,3.26%,4.22,5.53,8,190.9M
0066,VSOLAR (0066) [s],VSOLAR GROUP BERHAD,,0.205,0.205,0.7059,58,52,0,0.70%,-3.49%,,,,,-2.1942,0.0129,0.0978,-2.1380,-0.7523,0.215,0.200,28065500,3193800 / 465000,0.200 / 0.205,0.085 - 0.255,-10.51,-46,-0.45,0.00,0.00%,4.79,0.66,31,79.1M
0067,EFUTURE (0067),,,,,,9,8,1,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
0068,ASDION (0068) [s],ASDION BERHAD,,0.280,0.280,0.3289,58,41,0,21.92%,-11.05%,,,,,-7.6775,0.9551,2.0076,-3.7762,-1.1586,0.280,0.270,5082900,1125800 / 149500,0.275 / 0.280,0.155 - 0.535,-30.71,-13,-2.15,0.00,0.00%,4.00,9.78,3,32.6M
0069,VIVOCOM (0069) [s],VIVOCOM INTL HOLDINGS BERHAD,,0.020,0.020,0.0769,57,16,0,-104.59%,221.55%,,,,,-61.0000,0.0800,0.2713,0.0568,-0.5639,0.020,0.020,30000,118262000 / 20505300,0.015 / 0.020,0.015 - 0.080,-15.25,-2,-1.22,0.00,0.00%,0.25,2.16,1,113.3M
0070,MQTECH (0070) [s],MQ TECHNOLOGY BERHAD,,0.025,0.025,0.0000,58,26,0,10.42%,-7.83%,,,,,-35.4839,0.1823,0.3371,-0.3683,-0.1230,0.025,0.025,50000,850000 / 10539000,0.025 / 0.030,0.025 - 0.070,-11.00,-3,-0.88,0.00,0.00%,0.31,4.12,1,14.9M
0071,FONICS (0071),0.015,,0.015,0.015,,13,11,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.01,0,,5.9M
0072,AT (0072) [s],AT SYSTEMATIZATION BERHAD,,0.055,0.055,0.2222,57,30,0,-29.10%,-9.75%,,,,,-29.3143,0.1272,0.2970,-0.1846,-0.2438,0.055,0.050,1883900,1988500 / 502200,0.050 / 0.055,0.045 - 0.090,-10.26,-3,-1.59,0.00,0.00%,0.35,4.78,1,25.5M
0074,GOCEAN (0074) [s],GREEN OCEAN CORPORATION BERHAD,,0.115,0.115,0.4615,56,31,3,17.55%,25.57%,,,,,-9.7067,0.7668,1.5829,-0.9345,-0.0486,0.115,0.105,270000,200500 / 165000,0.105 / 0.115,0.085 - 0.150,-14.56,-10,-1.12,0.00,0.00%,1.50,97.38,0,33.3M
0075,LYC (0075) [s],LYC HEALTHCARE BERHAD,,0.325,0.325,0.1020,57,37,0,-18.02%,-9.21%,,,,,-5.8202,0.0949,0.2193,-1.4172,-0.2857,0.325,0.315,32400,120600 / 155800,0.315 / 0.325,0.300 - 0.545,-23.63,-17,-1.89,0.00,0.00%,4.06,5.11,6,105.6M
0076,CAROTEC (0076),0.020,,0.020,0.020,,11,8,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,4.00,0,,18.2M
0077,KANNAL (0077),,,,,,8,8,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
0078,GDEX (0078) [s],GD EXPRESS CARRIER BERHAD,,0.345,0.345,0.2609,56,0,56,6.90%,10.88%,1/18/2019,2/22/2019,0.0020,Currency,1.3629,0.0917,0.1515,0.2710,0.0806,0.345,0.335,3594100,237500 / 798800,0.340 / 0.345,0.255 - 0.600,5.22,74,0.47,0.19,0.55%,3.83,5.41,6,1946.3M
0079,ORION (0079) [s],ORION IXL BERHAD,,0.210,0.210,0.8947,56,32,2,212.01%,165.22%,,,,,1.0000,0.0011,0.2891,-0.3147,-0.1179,0.220,0.205,28963000,796300 / 2163800,0.205 / 0.210,0.040 - 0.230,1.41,102,0.21,0.00,0.00%,1.41,1.82,12,125.8M
0080,STRAITS (0080) [s],STRAITS INTER LOGISTICS BERHAD,,0.270,0.270,0.8000,56,28,12,42.50%,37.38%,,,,,2.4045,0.0000,0.6883,-0.0241,0.0188,0.270,0.260,5026500,180000 / 2689800,0.265 / 0.270,0.210 - 0.285,4.28,42,0.65,0.00,0.00%,1.78,40.95,1,168.7M
0081,MEGASUN (0081) [s],MEGA SUN CITY HOLDINGS BERHAD,,0.120,0.120,0.0000,55,21,27,-20.51%,30.42%,,,,,4.0750,0.0075,0.0906,0.3141,0.4103,0.120,0.120,1800,3200 / 50000,0.120 / 0.125,0.120 - 0.260,1.63,24,0.49,0.00,0.00%,0.40,3.40,4,26.8M
0082,GPACKET (0082),0.310,,0.310,0.310,0.1765,56,40,0,-12.41%,85.54%,5/16/2007,6/15/2007,0.0500,RM,-23.5859,1.3997,2.6653,-3.1873,-0.0451,0.315,0.305,255500,5300 / 23700,0.310 / 0.315,0.280 - 0.450,-30.19,-4,-7.31,0.00,0.00%,1.28,43.92,1,281.8M
0083,NOTION (0083) [s],NOTION VTEC BERHAD,,0.570,0.570,0.2000,56,11,0,28.54%,-20.22%,12/14/2018,1/17/2019,0.0100,Currency,37.8298,0.1074,0.3169,0.4595,0.1859,0.575,0.565,467700,751900 / 83000,0.565 / 0.570,0.515 - 0.790,17.78,3,21.45,1.00,1.75%,0.47,78.40,1,189.9M
0084,TECFAST (0084) [s],TECHFAST HOLDINGS BERHAD,,0.320,0.320,0.1967,56,11,16,21.64%,23.64%,9/14/2018,10/4/2018,0.0050,Currency,5.4377,0.0237,0.1801,-0.1406,0.1308,0.325,0.320,694000,167000 / 2584700,0.315 / 0.320,0.260 - 0.565,15.28,18,1.74,0.50,1.56%,2.81,13.33,2,73.0M
0085,MLAB (0085),0.040,,0.040,0.040,0.1667,55,43,0,-26.42%,7.10%,,,,,-18.9474,0.0000,0.0109,-0.1814,-1.8509,0.040,0.040,150000,9407000 / 4173400,0.035 / 0.045,0.035 - 0.065,-3.60,-5,-0.76,0.00,0.00%,0.19,0.69,6,26.8M
0086,YGL (0086) [s],YGL CONVERGENCE BERHAD,,0.115,0.115,0.2143,56,31,0,8.85%,17.82%,9/10/2007,9/21/2007,14.0000,Percentage,-8.7938,0.0346,0.1497,-0.5851,-0.0605,0.115,0.115,-,174200 / 101200,0.115 / 0.120,0.100 - 0.170,-14.07,-11,-1.01,0.00,0.00%,1.60,1.48,8,26.7M
0088,INSBIO (0088),,,,,,34,13,0,-24.20%,NA,10/6/2010,10/28/2010,5.5000,Percentage,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
0089,TEXCYCL (0089) [s],TEX CYCLE TECHNOLOGY (M) BERHAD,,0.530,0.530,0.0833,55,2,16,8.85%,6.38%,6/27/2018,7/18/2018,0.0060,Currency,5.7557,0.1231,0.2082,0.7563,0.2128,0.530,0.530,-,7000 / 2000,0.510 / 0.530,0.510 - 0.750,7.54,17,3.05,0.59,1.11%,1.31,14.67,4,135.8M
0090,ELSOFT (0090) [s],ELSOFT RESEARCH BERHAD,,0.950,0.950,0.0019,56,1,36,15.08%,11.97%,3/20/2019,4/19/2019,0.0125,Currency,6.3041,0.0000,0.1452,0.6315,0.5108,0.965,0.950,489800,195300 / 15000,0.950 / 0.960,0.945 - 3.530,35.24,16,5.99,4.56,4.80%,5.59,11.74,8,632.6M
0091,DAYA (0091),0.010,,0.010,0.010,0.1429,55,15,0,-24.53%,-16.67%,7/29/2013,8/15/2013,2.5000,Percentage,-752.0714,0.0000,-3.4009,3.2859,-0.5451,0.010,0.005,81500,125658900 / 91208000,0.005 / 0.010,0.005 - 0.040,105.29,-0,-7.76,0.00,0.00%,-0.14,14.23,0,20.4M
0092,MTOUCHE (0092) [s],MTOUCHE TECHNOLOGY BERHAD,,0.055,0.055,0.0000,55,21,0,64.00%,68.15%,4/4/2013,4/22/2013,0.0100,Currency,0.7273,0.0054,0.1806,-0.1719,0.0711,0.055,0.055,135000,216600 / 484400,0.055 / 0.060,0.055 - 0.140,0.24,144,0.04,0.00,0.00%,0.33,4.04,1,28.0M
0093,SOLUTN (0093) [s],SOLUTION ENGINEERING HOLDINGS BERHAD,,0.085,0.085,0.0417,55,8,0,-4.80%,7.83%,10/24/2017,11/15/2017,0.0100,Currency,-13.0147,0.0840,0.2057,0.2146,0.3278,0.085,0.085,57000,357500 / 404300,0.085 / 0.090,0.080 - 0.200,-8.85,-8,-1.11,0.00,0.00%,0.68,4.27,2,26.0M
0094,INIX (0094) [s],INIX TECHNOLOGIES HOLDINGS BERHAD,,0.075,0.075,0.4000,56,31,1,-32.17%,-10.75%,,,,,-99.7159,0.0000,0.2691,-1.4257,-1.6188,0.080,0.070,21503500,3787100 / 1568400,0.070 / 0.075,0.045 - 0.120,-87.75,-1,-7.45,0.00,0.00%,0.88,3.37,2,19.4M
0095,XINGHE (0095),0.030,,0.030,0.030,0.1429,56,28,0,-131.49%,14.35%,8/20/2015,9/21/2015,0.0020,Currency,-29.0000,0.0069,0.0513,0.1791,-0.0187,0.035,0.030,942000,30671500 / 10400,0.025 / 0.030,0.025 - 0.060,-4.64,-3,-0.89,0.00,0.00%,0.16,12.24,0,77.2M
0096,NEXGRAM (0096) [s],NEXGRAM HOLDINGS BERHAD,,0.020,0.020,0.1667,54,17,1,-48.45%,-17.61%,,,,,-Infinity,0.3985,0.5957,-0.1597,-1.3509,0.020,0.020,50000,43276400 / 40128600,0.015 / 0.020,0.010 - 0.070,-0.38,-1,-2.78,0.00,0.00%,0.00,2.48,1,41.4M
0097,VITROX (0097) [s],VITROX CORPORATION BERHAD,,7.180,7.180,0.6349,55,2,27,17.90%,11.58%,12/27/2018,1/18/2019,0.0175,Currency,3.1224,0.1360,0.3859,0.8746,0.2673,7.330,7.170,52300,2700 / 5000,7.180 / 7.260,4.850 - 8.520,25.51,32,22.42,1.75,0.24%,8.17,83.87,9,3378.8M
0098,BAHVEST (0098) [s],BAHVEST RESOURCES BERHAD,,0.690,0.690,0.3333,55,26,1,50.38%,15.22%,,,,,15.3866,0.0773,0.2202,0.0262,0.8348,0.700,0.685,1271800,800 / 217200,0.690 / 0.695,0.325 - 1.420,18.31,6,10.63,0.00,0.00%,1.19,5.57,12,421.4M
0099,SCICOM (0099) [s],SCICOM (MSC) BERHAD,,1.090,1.090,0.1520,54,1,39,5.51%,9.43%,3/8/2019,3/26/2019,0.0150,Currency,5.9871,0.0000,0.1228,0.6860,0.1949,1.090,1.080,32900,1600 / 25000,1.090 / 1.100,0.900 - 2.150,23.29,17,6.52,8.50,7.80%,3.89,43.55,3,387.4M
0100,ESCERAM (0100),0.165,,0.165,0.165,0.4138,54,5,2,-8.38%,14.01%,10/11/2018,10/26/2018,0.0060,Currency,-0.2464,0.0026,0.0307,0.4183,0.0093,0.165,0.165,-,93000 / 10000,0.150 / 0.160,0.105 - 0.250,-0.17,-403,-0.04,0.60,3.64%,0.69,13.36,1,33.9M
0101,TMCLIFE (0101),0.725,,0.725,0.725,0.2143,55,13,21,20.97%,18.67%,2/11/2019,2/27/2019,0.0018,Currency,2.2840,0.0023,0.0789,0.1007,0.1660,0.725,0.725,28900,1100 / 120900,0.725 / 0.730,0.695 - 0.835,3.86,44,1.66,0.18,0.25%,1.69,10.05,7,1258.9M
0102,CONNECT (0102) [s],CONNECTCOUNTY HOLDINGS BERHAD,,0.105,0.105,0.0556,55,33,0,213.73%,-7.13%,,,,,-27.4444,0.0385,0.9255,-0.2408,-0.0019,0.105,0.105,200000,146800 / 273000,0.105 / 0.110,0.100 - 0.190,-32.11,-4,-2.89,0.00,0.00%,1.17,30.25,0,34.6M
0103,MNC (0103) [s],M N C WIRELESS BERHAD,,0.035,0.035,0.0000,54,36,0,-17.96%,0.26%,,,,,-20.1591,0.0219,0.1664,-0.3815,-0.2013,0.035,0.035,-,2619800 / 1218000,0.035 / 0.040,0.035 - 0.080,-8.87,-5,-0.70,0.00,0.00%,0.44,3.47,1,16.7M
0104,GENETEC (0104) [s],GENETEC TECHNOLOGY BERHAD,,1.730,1.730,0.6444,54,14,3,76.11%,-32.65%,3/13/2019,4/1/2019,0.0250,Currency,12.5385,0.3026,0.4608,0.1509,0.0396,1.730,1.690,36000,500 / 50000,1.700 / 1.740,1.150 - 2.050,11.41,8,21.80,5.00,2.89%,0.91,265.43,1,72.9M
0105,ASIAPLY (0105) [s],ASIA POLY HOLDINGS BERHAD,,0.075,0.075,0.3000,55,14,0,-100.83%,-291.65%,6/12/2018,6/29/2018,0.0050,Currency,-8.6410,0.0455,0.3475,0.0734,0.0078,0.075,0.070,150100,797900 / 589500,0.070 / 0.075,0.060 - 0.110,-3.37,-12,-0.64,0.00,0.00%,0.39,16.27,0,33.7M
0106,REXIT (0106),0.715,,0.715,0.715,0.8444,54,0,54,11.06%,1.83%,12/10/2018,12/27/2018,0.0300,Currency,5.6247,0.0000,0.1776,0.6039,0.3735,0.725,0.710,173100,50000 / 32400,0.710 / 0.715,0.525 - 0.750,22.33,18,4.02,3.00,4.20%,3.97,11.05,6,135.4M
0107,EDUSPEC (0107) [s],EDUSPEC HOLDINGS BERHAD,,0.030,0.030,0.0909,55,33,0,-44.72%,-12.32%,,,,,-139.8810,0.4507,1.2977,-0.8927,-1.2096,0.030,0.025,785200,20170200 / 12111100,0.025 / 0.030,0.015 - 0.180,-58.75,-1,-4.23,0.00,0.00%,0.42,3.57,1,33.1M
0108,N2N (0108) [s],N2N CONNECT BERHAD,,0.835,0.835,0.2357,54,11,29,16.48%,18.61%,12/6/2018,1/7/2019,0.0100,Currency,2.6294,0.1202,0.2343,0.1233,0.1212,0.850,0.830,502300,10000 / 400,0.830 / 0.835,0.670 - 1.370,5.18,38,2.19,0.89,1.07%,1.97,18.07,5,499.2M
0109,SCBUILD (0109) [s],SC ESTATE BUILDER BERHAD,,0.030,0.030,0.8000,54,35,1,1207.87%,18.88%,,,,,5.3247,0.0000,0.0877,-0.0045,0.2283,0.030,0.025,4271200,5364000 / 378800,0.025 / 0.030,0.010 - 0.035,4.10,19,0.16,0.00,0.00%,0.77,1.54,2,26.5M
0110,RA (0110) [s],R&A TELECOMMUNICATION GROUP BERHAD,,0.005,0.005,,49,31,0,-14.56%,-13.44%,,,,,Infinity,,,,,0.005,0.005,-,0 / 0,0.000 / 0.000,,0.03,6,0.08,0.00,0.00%,0.00,-0.01,-82,4.8M
0111,K1 (0111) [s],K-ONE TECHNOLOGY BERHAD,,0.220,0.220,0.4091,54,10,4,-192.01%,-30.09%,3/31/2015,4/30/2015,0.0050,Currency,3.5089,0.0000,0.1325,0.0821,0.0766,0.230,0.220,1614100,1773900 / 340300,0.220 / 0.225,0.130 - 0.350,5.93,28,0.77,0.00,0.00%,1.69,10.12,2,160.4M
0112,MIKROMB (0112),0.255,,0.255,0.255,0.3514,54,0,54,1.83%,6.52%,11/27/2018,12/17/2018,0.0050,Currency,3.4032,0.1687,0.2492,0.2599,0.1251,0.255,0.255,118200,16800 / 233800,0.255 / 0.265,0.190 - 0.375,6.33,29,0.87,0.48,1.88%,1.86,10.26,2,109.9M
0113,MMSV (0113) [s],MMS VENTURES BERHAD,,0.940,0.940,0.2642,54,14,11,11.83%,15.13%,3/18/2019,4/17/2019,0.0100,Currency,4.6756,0.0000,0.1670,0.7000,0.1876,0.940,0.930,33700,12000 / 20900,0.925 / 0.940,0.660 - 1.720,15.71,21,4.40,1.79,1.90%,3.36,23.48,4,191.6M
0116,FOCUS (0116),0.135,,0.135,0.135,0.2143,54,39,0,14.57%,-7.86%,,,,,-1.1860,0.0309,0.3957,-1.0458,-0.1374,0.135,0.135,5771900,15000 / 959900,0.135 / 0.140,0.120 - 0.190,-8.16,-84,-0.16,0.00,0.00%,6.88,1.18,11,275.7M
0117,SMRT (0117) [s],SMRT HOLDINGS BERHAD,,0.120,0.120,0.2778,53,18,1,37.74%,16.43%,7/15/2013,7/31/2013,0.0050,Currency,7.2857,0.2164,0.4151,0.2370,0.9602,0.120,0.120,5000,50000 / 154800,0.115 / 0.120,0.095 - 0.185,2.04,14,0.89,0.00,0.00%,0.28,31.06,0,48.8M
0118,TRIVE (0118) [s],TRIVE PROPERTY GROUP BERHAD,,0.015,0.015,0.1667,53,22,0,21.20%,-14.75%,,,,,-23.3333,0.0000,0.0309,-0.1145,-2.8692,0.020,0.015,216000,28372500 / 49896100,0.015 / 0.020,0.010 - 0.040,-12.60,-4,-0.35,0.00,0.00%,0.54,0.16,9,35.2M
0119,APPASIA (0119) [s],APPASIA BERHAD,,0.095,0.095,0.0750,53,33,0,51.25%,-6.75%,,,,,1.3719,0.0053,0.9545,-0.8919,-0.0029,0.095,0.080,218400,62300 / 188100,0.090 / 0.095,0.080 - 0.280,1.66,74,0.13,0.00,0.00%,1.21,51.72,0,32.8M
0120,VIS (0120) [s],VISDYNAMICS HOLDINGS BERHAD,,0.410,0.410,0.2376,53,22,0,31.41%,15.68%,5/13/2019,6/12/2019,0.0100,Currency,10.4132,0.0558,0.3288,0.5032,0.1973,0.435,0.405,2238300,300 / 118100,0.410 / 0.415,0.290 - 0.795,17.39,10,4.26,1.00,2.44%,1.67,21.82,2,69.4M
0122,AIM (0122),0.250,,0.250,0.250,0.4444,39,23,1,-19.35%,NA,10/22/2008,11/10/2008,10.0000,Percentage,-3.3953,0.0022,0.0520,-0.0014,-0.2370,0.250,0.250,-,11700 / 50000,0.250 / 0.280,0.210 - 0.300,-8.59,-29,-0.85,0.00,0.00%,2.53,3.59,7,66.5M
0123,PRIVA (0123) [s],PRIVASIA TECHNOLOGY BERHAD,,0.065,0.065,0.1905,52,22,1,-86.06%,-39.46%,7/21/2016,8/18/2016,0.0020,Currency,-11.4259,0.5004,0.6898,0.1866,-0.1199,0.065,0.065,40000,8000 / 452900,0.065 / 0.070,0.045 - 0.150,-6.17,-9,-0.74,0.00,0.00%,0.54,9.41,1,36.3M
0125,CARLAW (0125),0.005,,0.005,0.005,,12,11,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.14,0,,0.4M
0126,MICROLN (0126) [s],MICROLINK SOLUTIONS BERHAD,,0.410,0.410,0.3061,52,13,0,-51.57%,-22.49%,3/5/2014,3/21/2014,0.0300,Currency,-77.2400,1.6832,3.2973,-0.6570,-0.2457,0.410,0.410,-,10000 / 10000,0.380 / 0.410,0.335 - 0.580,-173.79,-1,-31.70,0.00,0.00%,2.25,110.26,0,68.6M
0127,JHM (0127) [s],JHM CONSOLIDATION BERHAD,,1.280,1.280,0.7733,51,6,17,28.61%,14.82%,3/14/2019,3/28/2019,0.0050,Currency,4.9433,0.2439,0.5028,0.4652,0.1332,1.310,1.270,1502800,44000 / 577200,1.280 / 1.290,0.700 - 1.450,19.18,20,6.33,1.50,1.17%,3.88,47.51,3,713.7M
0128,FRONTKN (0128) [s],FRONTKEN CORPORATION BERHAD,,0.990,0.990,0.9281,52,7,11,26.87%,10.46%,3/12/2019,3/28/2019,0.0080,Currency,5.0157,0.0420,0.3204,0.4932,0.1597,1.030,0.975,27666400,134600 / 290200,0.990 / 0.995,0.345 - 1.040,16.00,20,4.96,1.50,1.52%,3.19,31.06,3,1042.9M
0129,SRIDGE (0129) [s],SILVER RIDGE HOLDINGS BHD,,0.205,0.205,0.2895,52,29,0,-7.80%,-10.13%,,,,,3.1250,0.5146,1.2811,-0.4386,0.0226,0.210,0.200,477200,100800 / 72500,0.205 / 0.210,0.150 - 0.340,8.00,32,0.64,0.00,0.00%,2.56,12.34,2,28.3M
0130,BCTTECH (0130),0.005,,0.005,0.005,,27,19,0,7.36%,NA,,,,,0.0000,,,,,0.005,0.005,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.07,0,,0.7M
0131,DGSB (0131) [s],DIVERSIFIED GATEWAY SOLUTIONS BERHAD,,0.080,0.080,0.6364,51,23,3,-198.06%,62.31%,,,,,,0.0219,0.6760,-2.0496,-0.0268,0.085,0.075,2204600,2832500 / 201000,0.075 / 0.080,0.045 - 0.100,,-20,-0.39,0.00,0.00%,,11.69,1,59.7M
0132,TDEX (0132) [s],TECHNODEX BHD,,0.080,0.080,0.2308,52,18,0,-0.81%,5.65%,,,,,-14.9123,0.0891,0.1516,-0.6283,-0.0325,0.080,0.075,912400,1627600 / 210000,0.075 / 0.080,0.065 - 0.130,-17.00,-7,-1.19,0.00,0.00%,1.14,10.21,1,47.2M
0133,SANICHI (0133),0.055,,0.055,0.055,0.0385,49,21,0,-45.62%,-9.00%,,,,,-33.2029,0.0128,0.0874,0.3147,-0.4875,0.055,0.055,260000,1290000 / 5564200,0.055 / 0.060,0.050 - 0.180,-22.91,-3,-1.83,0.00,0.00%,0.69,2.86,2,61.0M
0135,SCN (0135) [s],SCAN ASSOCIATES BERHAD,,0.010,0.010,,43,28,0,-5.99%,NA,,,,,Infinity,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,0.29,-1,-1.27,0.00,0.00%,-0.00,1.31,1,2.0M
0136,GREENYB (0136) [s],GREENYIELD BERHAD,,0.125,0.125,0.2105,51,7,2,-192.85%,-40.75%,1/2/2018,1/16/2018,0.0030,Currency,1.6000,0.3167,0.4024,0.3885,-0.0093,0.135,0.125,397000,311300 / 54100,0.125 / 0.130,0.105 - 0.200,1.20,63,0.20,0.00,0.00%,0.75,12.11,1,41.7M
0137,STEMLFE (0137),0.565,,0.565,0.565,,42,9,3,-119.29%,NA,6/9/2014,6/18/2014,30.0000,Percentage,1.4859,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,7.92,67,0.84,0.00,0.00%,5.33,8.56,7,139.8M
0138,MYEG (0138) [s],MY E.G. SERVICES BERHAD,,1.410,1.410,0.3233,49,1,1,14.98%,11.83%,5/3/2019,6/5/2019,0.0140,Currency,0.0000,0.2238,0.5860,0.5474,2.3300,1.460,1.400,36477800,464600 / 698000,1.410 / 1.420,0.655 - 2.990,0.00,0,0,0,0.00%,8.67,0,,5084.9M
0139,HDISPLY (0139),,,,,,8,3,1,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
0140,STERPRO (0140) [s],STERLING PROGRESS BERHAD,,0.185,0.185,0.3030,49,28,2,-13.30%,-13.43%,7/10/2008,8/6/2008,0.0075,RM,0.3793,0.0196,0.1803,-0.1290,-0.1783,0.190,0.160,692700,45500 / 25300,0.170 / 0.185,0.135 - 0.300,0.44,255,0.07,0.00,0.00%,1.16,22.59,1,59.4M
0141,WINTONI (0141),0.035,,0.035,0.035,NaN,39,29,0,-23.52%,NA,,,,,-8.9412,0.0000,-1.0149,5.5565,-6.3278,0.035,0.035,-,0 / 0,0.000 / 0.000,0.035 - 0.035,1.52,-11,-0.32,0.00,0.00%,-0.17,0.05,76,18.0M
0143,KEYASIC (0143) [s],KEY ASIC BERHAD,,0.105,0.105,0.0667,45,31,6,141.30%,2.54%,,,,,4.1908,0.0000,0.2136,-1.1770,0.1262,0.110,0.105,3234900,1542200 / 4271400,0.105 / 0.110,0.095 - 0.245,11.86,24,0.44,0.00,0.00%,2.83,3.17,3,99.8M
0145,TFP (0145),0.105,,0.105,0.105,0.2105,45,19,0,15.68%,-7.97%,6/26/2008,7/29/2008,7.5000,Percentage,-9.5000,0.0000,1.3342,-0.0490,-0.0389,0.105,0.095,20100,145000 / 85200,0.095 / 0.105,0.085 - 0.180,-0.19,-11,-0.95,0.00,0.00%,0.02,24.28,0,21.8M
0146,JFTECH (0146) [s],JF TECHNOLOGY BERHAD,,0.860,0.860,0.6136,45,12,2,17.37%,10.50%,12/14/2017,12/29/2017,0.0200,Currency,0.5238,0.0844,0.3765,0.3391,0.0132,0.895,0.860,131500,7000 / 10000,0.860 / 0.885,0.590 - 1.030,2.97,191,0.45,0.00,0.00%,5.67,12.09,7,180.6M
0147,INNITY (0147),0.565,,0.565,0.565,0.1400,43,14,1,-2.33%,NA,,,,,1.8421,0.0000,0.8893,0.4080,0.0136,0.565,0.565,-,26000 / 5500,0.520 / 0.575,0.530 - 0.780,4.20,54,1.04,0.00,0.00%,2.28,77.04,1,78.4M
0148,SUNZEN (0148),0.160,,0.160,0.160,0.2000,43,8,0,-71.76%,NA,12/8/2017,12/27/2017,0.0030,Currency,-8.1250,0.0651,0.2706,0.0472,-0.0229,0.160,0.150,325000,30000 / 262900,0.155 / 0.160,0.130 - 0.280,-6.50,-12,-1.30,0.00,0.00%,0.80,57.00,0,84.3M
0149,FIBON (0149),0.430,,0.430,0.430,0.1364,41,2,3,-11.69%,NA,12/5/2018,12/28/2018,0.0075,Currency,4.9432,0.0000,0.0454,0.7804,0.2004,0.430,0.430,-,18000 / 11000,0.390 / 0.430,0.400 - 0.620,4.35,20,2.13,0.75,1.74%,0.88,14.75,3,42.1M
0150,FINTEC (0150),0.055,,0.055,0.055,0.1538,42,22,0,-15.39%,NA,,,,,-186.1250,0.0000,0.0916,0.0764,1.4064,0.055,0.050,336600,9210200 / 4613700,0.050 / 0.055,0.045 - 0.110,-44.67,-1,-10.32,0.00,0.00%,0.24,4.02,1,33.6M
0151,KGB (0151) [s],KELINGTON GROUP BERHAD,,1.250,1.250,0.8784,39,2,12,27.18%,NA,12/11/2018,1/8/2019,0.0100,Currency,5.1246,0.1437,1.0568,0.4512,0.0529,1.260,1.240,1151800,37700 / 176000,1.250 / 1.260,0.600 - 1.340,14.40,20,6.40,1.00,0.80%,2.81,121.14,1,360.3M
0152,DGB (0152),0.120,,0.120,0.120,0.1875,37,27,0,-8.79%,NA,,,,,-8.5833,0.0000,0.0356,0.1511,-1.6406,0.125,0.120,230300,11700 / 305700,0.120 / 0.125,0.105 - 0.185,-14.42,-12,-1.03,0.00,0.00%,1.68,0.73,17,90.7M
0153,OVERSEA (0153),0.115,,0.115,0.115,0.0556,36,20,0,-31.42%,NA,12/7/2015,12/23/2015,0.0030,Currency,-16.5000,0.0277,0.2516,-0.1659,-0.0818,0.115,0.115,-,18000 / 13000,0.115 / 0.130,0.110 - 0.200,-7.92,-6,-1.90,0.00,0.00%,0.48,23.29,0,28.3M
0154,EAH (0154) [s],EA HOLDINGS BERHAD,,0.015,0.015,0.1429,36,12,0,-38.57%,NA,,,,,-10.5185,0.0234,0.0350,0.0890,-0.3795,0.020,0.015,1847000,52410500 / 42496100,0.015 / 0.020,0.010 - 0.045,-2.84,-10,-0.16,0.00,0.00%,0.27,0.77,2,76.1M
0155,MGRC (0155) [s],MALAYSIAN GENOMICS RESOURCE CENTRE BERHAD,,0.270,0.270,0.4815,35,19,0,-1.76%,NA,,,,,-15.9608,0.8891,1.2263,-0.5625,-0.1734,0.270,0.270,-,5000 / 10000,0.260 / 0.285,0.205 - 0.340,-24.42,-6,-4.30,0.00,0.00%,1.53,26.05,1,27.9M
0156,MPAY (0156),0.135,,0.135,0.135,0.3182,33,19,0,-24.25%,NA,,,,,-8.2885,0.0000,0.0882,-0.2952,-0.6866,0.135,0.125,5093500,184300 / 2319000,0.130 / 0.135,0.100 - 0.210,-8.62,-12,-1.12,0.00,0.00%,1.04,1.82,7,95.9M
0157,FOCUSP (0157),0.340,,0.340,0.340,0.6316,35,8,5,4.16%,NA,7/6/2018,7/24/2018,0.0100,Currency,12.6327,0.8278,1.4269,0.2336,-0.0028,0.340,0.340,14600,4000 / 10000,0.325 / 0.345,0.160 - 0.445,12.38,8,4.30,1.00,2.94%,0.98,108.65,0,56.1M
0158,SCC (0158),0.515,,0.515,0.515,0.5000,35,0,35,3.62%,NA,12/27/2018,1/22/2019,0.0170,Currency,9.6628,0.0000,0.2005,0.4292,0.1062,0.515,0.515,1000,10000 / 29000,0.510 / 0.515,0.470 - 0.560,16.62,10,4.98,3.40,6.60%,1.72,46.87,1,72.7M
0159,AMEDIA (0159) [s],ASIA MEDIA GROUP BERHAD,,0.155,0.155,0.7619,34,17,0,20.84%,NA,,,,,-8.4682,0.0000,0.0415,-0.0972,0.1992,0.155,0.155,-,250000 / 90500,0.150 / 0.155,0.075 - 0.180,-14.65,-12,-1.31,0.00,0.00%,1.73,5.58,3,37.1M
0160,HHHCORP (0160) [s],HIAP HUAT HOLDINGS BERHAD,,0.090,0.090,0.2222,26,8,10,11.57%,NA,,,,,6.7736,0.3203,0.4158,0.2396,0.0187,0.090,0.090,45000,211000 / 159900,0.090 / 0.095,0.080 - 0.125,3.59,15,0.61,0.00,0.00%,0.53,16.05,1,30.0M
0161,SCH (0161) [s],SCH GROUP BERHAD,,0.130,0.130,0.3478,21,5,1,NA,NA,9/5/2016,9/28/2016,0.0035,Currency,-13.7558,0.8823,1.1161,0.0444,-0.2477,0.130,0.130,-,260000 / 118900,0.125 / 0.130,0.090 - 0.205,-11.83,-7,-1.79,0.00,0.00%,0.86,10.09,1,72.2M
0162,WIDAD (0162) [s],WIDAD GROUP BERHAD,,0.325,0.325,0.6176,32,12,3,39.89%,NA,,,,,1.5380,0.9561,1.4274,0.5761,0.0681,0.325,0.300,19038600,394600 / 70700,0.320 / 0.325,0.220 - 0.390,9.92,65,0.50,0.00,0.00%,6.45,6.79,5,797.8M
0163,CAREPLS (0163) [s],CAREPLUS GROUP BERHAD,,0.160,0.160,0.0476,34,13,0,-372.89%,NA,6/20/2016,7/7/2016,0.0030,Currency,-1.6988,1.0691,1.1491,0.0827,-0.0042,0.160,0.160,182000,445000 / 1000,0.155 / 0.160,0.155 - 0.260,-1.41,-60,-0.27,0.00,0.00%,0.83,63.74,0,85.0M
0165,XOX (0165) [s],XOX BHD,,0.050,0.050,0.0000,31,17,0,-26.81%,NA,,,,,-19.2000,0.0171,0.3845,-0.0626,-0.0312,0.050,0.050,430000,20381700 / 8316000,0.050 / 0.055,0.050 - 0.090,-8.64,-5,-0.96,0.00,0.00%,0.45,20.26,0,54.6M
0166,INARI (0166) [s],INARI AMERTRON BERHAD,,1.570,1.570,0.2047,32,0,32,15.10%,NA,3/13/2019,4/5/2019,0.0150,Currency,4.5635,0.0243,0.2235,0.3959,0.1811,1.610,1.560,3462100,326100 / 353300,1.560 / 1.570,1.220 - 2.930,20.49,22,7.17,6.14,3.91%,4.49,39.51,4,4978.6M
0167,MCLEAN (0167) [s],MCLEAN TECHNOLOGIES BERHAD,,0.090,0.090,0.0588,33,20,0,-12.54%,NA,,,,,-26.8833,0.1093,0.5341,-0.4547,-0.0605,0.095,0.090,320000,330000 / 1600,0.090 / 0.095,0.085 - 0.170,-16.13,-4,-2.42,0.00,0.00%,0.60,38.23,0,16.1M
0168,BOILERM (0168) [s],BOILERMECH HOLDINGS BERHAD,,0.555,0.555,0.2000,33,0,33,-12.07%,NA,8/24/2018,9/20/2018,0.0175,Currency,7.8014,0.0423,0.5114,0.6969,0.0911,0.555,0.530,40100,10200 / 7900,0.535 / 0.555,0.500 - 0.775,11.39,13,4.33,1.75,3.15%,1.46,44.70,1,286.4M
0169,SMTRACK (0169) [s],SMTRACK BERHAD,,0.095,0.095,0.4211,34,28,2,40.62%,NA,,,,,-33.7350,0.0000,0.1111,-0.3222,-2.5589,0.095,0.095,-,150000 / 112000,0.085 / 0.095,0.055 - 0.150,-39.47,-3,-3.20,0.00,0.00%,1.17,1.29,7,13.9M
0170,KANGER (0170) [s],KANGER INTERNATIONAL BERHAD,,0.045,0.045,0.0952,22,1,0,NA,NA,,,,,-4.1875,0.5117,0.5471,0.2148,-0.0290,0.045,0.040,147100,21200 / 2197300,0.040 / 0.045,0.035 - 0.140,-1.34,-23,-0.19,0.00,0.00%,0.32,6.62,1,40.2M
0171,PLABS (0171),0.310,,0.310,0.310,0.6818,32,0,32,8.65%,NA,1/17/2018,2/9/2018,0.0060,Currency,5.8261,0.3022,0.5756,0.4189,0.0423,0.315,0.305,104000,25000 / 63500,0.305 / 0.310,0.235 - 0.345,8.04,17,1.81,0.00,0.00%,1.38,42.11,1,66.6M
0172,OCK (0172) [s],OCK GROUP BERHAD,,0.580,0.580,0.4444,27,0,27,9.36%,NA,2/27/2018,3/28/2018,0.0100,Currency,4.7712,1.0935,1.3665,0.2458,0.0500,0.590,0.580,2707100,54300 / 144800,0.580 / 0.585,0.400 - 0.805,5.63,21,2.76,0.00,0.00%,1.18,52.48,1,505.5M
0173,REV (0173),0.200,,0.200,0.200,0.1455,32,21,1,30.36%,NA,8/14/2017,8/28/2017,0.4400,Currency,-2.3000,0.0000,0.0670,-0.1904,0.0000,0.200,0.200,97500,30700 / 10000,0.200 / 0.210,0.160 - 0.435,-9.20,-43,-0.46,0.00,0.00%,4.00,0.00,,26.9M
0174,IDMENSN (0174) [s],IDIMENSION CONSOLIDATED BHD,,0.025,0.025,0.0556,31,18,0,-22.08%,NA,11/25/2011,12/16/2011,0.0070,Currency,-1.6250,0.1953,0.3308,-0.0869,-0.8182,0.025,0.025,60000,999100 / 1060900,0.025 / 0.030,0.020 - 0.110,-0.13,-60,-0.04,0.00,0.00%,0.08,-11.89,-0,6.8M
0175,HHGROUP (0175),0.115,,0.115,0.115,0.0000,20,6,0,NA,NA,2/26/2015,3/31/2015,5.0000,Percentage,-8.8800,0.7318,1.0724,0.5994,0.0032,0.115,0.115,40000,4000 / 96000,0.115 / 0.120,0.115 - 0.235,-4.44,-11,-1.03,0.00,0.00%,0.50,33.78,0,39.1M
0176,KRONO (0176) [s],KRONOLOGI ASIA BERHAD,,0.595,0.595,0.4342,18,2,14,NA,NA,,,,,6.8966,0.2009,0.5177,0.1824,0.1002,0.600,0.585,1967200,166000 / 172500,0.590 / 0.595,0.430 - 0.810,10.00,15,4.10,0.00,0.00%,1.45,40.89,1,237.3M
0177,PASUKGB (0177) [s],PASUKHAS GROUP BERHAD,,0.050,0.050,0.0526,27,13,0,-26.18%,NA,,,,,-19.2157,0.3155,1.0964,-0.1205,0.0165,0.050,0.050,299000,475300 / 1000000,0.050 / 0.055,0.045 - 0.140,-9.80,-5,-0.97,0.00,0.00%,0.51,11.72,0,40.6M
0178,SEDANIA (0178) [s],SEDANIA INNOVATOR BERHAD,,0.135,0.135,0.2308,16,3,0,NA,NA,4/20/2017,5/11/2017,0.0100,Currency,-14.2672,0.0228,0.2188,-0.3326,0.0574,0.135,0.125,782500,38000 / 348600,0.125 / 0.135,0.090 - 0.285,-16.55,-7,-1.93,0.00,0.00%,1.16,5.47,2,30.5M
0179,BIOHLDG (0179) [s],BIOALPHA HOLDINGS BERHAD,,0.205,0.205,0.1765,17,1,7,NA,NA,9/14/2018,10/18/2018,0.0011,Currency,6.8468,0.0401,0.1479,0.3678,0.1726,0.210,0.205,641100,3159100 / 90800,0.200 / 0.205,0.190 - 0.275,7.60,15,1.40,0.11,0.54%,1.11,8.08,3,176.3M
0180,KTC (0180),0.175,,0.175,0.175,0.6250,14,3,3,NA,NA,,,,,-4.3012,2.3420,2.6989,-0.3074,-0.0177,0.175,0.175,40000,54000 / 249800,0.175 / 0.180,0.125 - 0.205,-3.57,-23,-0.75,0.00,0.00%,0.83,110.24,0,89.3M
0181,AEMULUS (0181) [s],AEMULUS HOLDINGS BERHAD,,0.240,0.240,0.1695,15,2,9,NA,NA,12/4/2018,12/27/2018,0.0020,Currency,4.0060,0.0301,0.1077,0.2449,0.1433,0.240,0.240,234500,388000 / 266700,0.240 / 0.245,0.190 - 0.485,6.65,25,0.96,0.18,0.75%,1.66,6.42,4,131.7M
0182,LKL (0182) [s],LKL INTERNATIONAL BERHAD,,0.115,0.115,0.1176,13,3,3,NA,NA,4/3/2017,4/28/2017,0.0035,Currency,-2.5244,0.1460,0.1986,0.0937,-0.0370,0.115,0.110,47900,461300 / 379200,0.110 / 0.120,0.105 - 0.190,-2.07,-39,-0.29,0.00,0.00%,0.82,8.35,1,49.3M
0183,SALUTE (0183) [s],SALUTICA BERHAD,,0.370,0.370,0.0615,12,2,2,NA,NA,3/13/2019,3/29/2019,0.0060,Currency,1.5402,0.0051,0.1481,0.4468,0.0435,0.370,0.365,194000,129900 / 70200,0.365 / 0.370,0.350 - 0.675,1.34,64,0.57,2.40,6.49%,0.87,49.92,1,143.6M
0185,HSSEB (0185) [s],HSS ENGINEERS BERHAD,,1.190,1.190,0.6082,11,1,0,NA,NA,1/10/2018,1/23/2018,0.0079,Currency,-17.3919,0.4294,1.0465,0.3746,0.0834,1.210,1.170,619200,14900 / 92900,1.180 / 1.190,0.445 - 1.670,-51.48,-6,-20.69,0.00,0.00%,2.96,38.26,3,590.1M
0186,PTRANS (0186) [s],PERAK TRANSIT BERHAD,,0.235,0.235,0.1579,11,0,11,NA,NA,1/15/2019,1/31/2019,0.0025,Currency,10.6491,0.7347,0.8007,0.3676,0.3123,0.235,0.230,156700,3488000 / 1860100,0.230 / 0.235,0.220 - 0.315,12.14,9,2.51,0.24,1.02%,1.14,8.03,3,334.4M
0187,BCMALL (0187) [s],BCM ALLIANCE BERHAD,,0.195,0.195,0.5000,11,1,8,NA,NA,11/3/2016,11/21/2016,0.0040,Currency,10.1695,0.1543,0.3900,0.2825,0.0589,0.195,0.195,174200,428200 / 1190600,0.195 / 0.200,0.140 - 0.250,18.00,10,1.98,0.00,0.00%,1.77,21.97,1,82.1M
0188,HLT (0188) [s],HLT GLOBAL BERHAD,,0.130,0.130,0.0323,10,6,0,NA,NA,10/30/2017,11/30/2017,0.0100,Currency,-38.3226,0.0279,0.5456,-0.0576,-0.1394,0.130,0.130,-,15000 / 62300,0.115 / 0.140,0.125 - 0.280,-35.64,-3,-4.99,0.00,0.00%,0.93,25.31,1,66.6M
0189,MATANG (0189),0.070,,0.070,0.070,0.2500,10,0,10,NA,NA,12/14/2018,1/8/2019,0.0020,Currency,2.1429,0.0000,0.0133,0.0301,0.3235,0.070,0.070,510000,6336100 / 15158800,0.070 / 0.075,0.065 - 0.085,1.50,46,0.15,0.20,2.86%,0.70,0.56,12,126.7M
0190,ESAFE (0190) [s],EVERSAFE RUBBER BERHAD,,0.210,0.210,0.1951,9,2,2,NA,NA,9/12/2018,10/4/2018,0.0180,Currency,1.6548,0.3175,0.6425,-0.0716,0.0047,0.210,0.210,-,3000 / 4000,0.210 / 0.230,0.170 - 0.375,1.39,60,0.35,1.80,8.57%,0.84,46.66,0,50.5M
0191,CABNET (0191) [s],CABNET HOLDINGS BERHAD,,0.285,0.285,0.1977,8,0,8,NA,NA,5/8/2018,6/8/2018,0.0080,Currency,9.2320,0.0598,0.2029,0.3811,0.1001,0.285,0.285,-,20100 / 11800,0.275 / 0.290,0.200 - 0.630,11.54,11,2.64,0.00,0.00%,1.25,26.40,1,50.9M
0192,INTA (0192) [s],INTA BINA GROUP BERHAD,,0.275,0.275,0.2083,8,0,8,NA,NA,,,,,14.3871,0.1177,1.7738,0.6935,0.0547,0.280,0.275,340000,116100 / 172700,0.275 / 0.280,0.250 - 0.370,17.84,7,3.96,0.00,0.00%,1.24,71.57,0,147.2M
0193,KAB (0193) [s],KEJURUTERAAN ASASTERA BERHAD,,0.215,0.215,0.2400,7,0,7,NA,NA,3/8/2019,4/4/2019,0.0050,Currency,12.5385,0.3591,1.0008,0.3392,0.0592,0.215,0.205,304000,164000 / 267800,0.205 / 0.215,0.185 - 0.310,17.93,8,2.69,1.00,4.65%,1.43,43.47,0,68.8M
0195,BINACOM (0195) [s],BINASAT COMMUNICATIONS BERHAD,,0.395,0.395,0.2353,6,0,6,NA,NA,9/14/2018,10/8/2018,0.0050,Currency,9.2695,0.1227,0.2526,0.2217,0.1584,0.395,0.395,-,23500 / 41000,0.385 / 0.395,0.355 - 0.525,13.07,11,3.66,0.50,1.27%,1.41,24.12,2,102.7M
0196,QES (0196),0.245,,0.245,0.245,0.3721,5,0,5,NA,NA,,,,,7.5980,0.5648,0.6534,0.2828,0.0787,0.250,0.240,6489600,2263300 / 478000,0.240 / 0.245,0.165 - 0.380,15.50,13,1.86,0.00,0.00%,2.04,25.46,1,185.8M
0197,WEGMANS (0197) [s],WEGMANS HOLDINGS BERHAD,,0.325,0.325,0.6098,5,1,3,NA,NA,6/12/2018,6/29/2018,0.0050,Currency,7.6820,0.3522,0.7145,0.2879,0.1322,0.325,0.320,243200,26700 / 191500,0.320 / 0.325,0.200 - 0.405,16.67,13,2.50,0.00,0.00%,2.17,18.87,2,162.5M
0198,GDB (0198) [s],GDB HOLDINGS BERHAD,,0.300,0.300,0.3478,5,0,5,NA,NA,3/6/2019,3/29/2019,0.0100,Currency,14.9091,0.0000,1.0433,0.3991,0.1016,0.305,0.295,1693300,151100 / 292800,0.295 / 0.300,0.220 - 0.450,26.24,7,4.46,2.00,6.67%,1.76,43.93,1,187.5M
0199,TRIMODE (0199) [s],TRI-MODE SYSTEM (M) BERHAD,,0.435,0.435,0.5000,4,1,2,NA,NA,12/10/2018,1/11/2019,0.0100,Currency,4.9712,0.3249,0.5346,0.3231,0.0420,0.450,0.430,54800,17700 / 6500,0.430 / 0.435,0.295 - 0.575,5.17,20,2.17,1.00,2.30%,1.04,51.56,1,72.2M
0200,REVENUE (0200) [s],REVENUE GROUP BERHAD,,1.200,1.200,0.6558,4,0,4,NA,NA,,,,,2.9440,0.3560,0.4580,0.2273,0.1916,1.220,1.200,183200,28400 / 8700,1.200 / 1.210,0.495 - 1.570,16.81,34,3.53,0.00,0.00%,5.71,21.71,6,267.4M
0201,NOVA (0201) [s],NOVA WELLNESS GROUP BERHAD,,0.470,0.470,0.3519,4,0,4,NA,NA,3/13/2019,3/29/2019,0.0050,Currency,5.1636,0.0000,0.3926,0.4520,0.3281,0.480,0.470,56600,14500 / 2000,0.470 / 0.480,0.280 - 0.820,11.05,19,2.43,2.30,4.89%,2.14,8.03,6,149.3M
0202,RGTECH (0202) [s],RADIANT GLOBALTECH BERHAD,,0.235,0.235,0.0119,4,0,4,NA,NA,,,,,2.4286,0.3728,0.3731,0.1819,0.0880,0.235,0.230,55000,631400 / 76000,0.230 / 0.235,0.230 - 0.650,5.10,41,0.57,0.00,0.00%,2.10,11.78,2,123.4M
0203,SMETRIC (0203) [s],SECUREMETRIC BERHAD,,0.540,0.540,0.8718,2,1,0,NA,NA,,,,,1.5194,0.0648,0.3457,0.1680,0.0196,0.540,0.530,53200,24200 / 9000,0.530 / 0.540,0.370 - 0.565,5.47,66,0.82,0.00,0.00%,3.60,8.66,6,131.5M
0205,DPIH (0205),0.185,,0.185,0.185,0.0000,2,0,2,NA,NA,,,,,3.0303,,,,,0.195,0.185,574000,438500 / 46500,0.185 / 0.190,0.185 - 0.350,4.00,33,0.56,0.00,0.00%,1.32,4.15,4,90.0M
0206,NADIBHD (0206) [s],GAGASAN NADI CERGAS BERHAD,,0.260,0.260,0.1515,2,0,2,NA,NA,,,,,15.5476,,,,,0.265,0.260,1063400,5029900 / 363900,0.260 / 0.265,0.235 - 0.400,6.53,6,4.05,0.00,0.00%,0.42,23.70,1,195.8M
1007,AMPROP (1007) [s],AMCORP PROPERTIES BERHAD,,0.535,0.535,0.1698,66,16,32,-20.14%,5.00%,9/4/2018,9/24/2018,0.0400,Currency,13.7241,0.6046,0.3991,0.4498,1.0614,0.535,0.520,53300,10000 / 22100,0.530 / 0.535,0.490 - 0.755,3.98,7,7.29,3.88,7.25%,0.29,20.59,3,326.3M
1015,AMBANK (1015),4.560,,4.560,4.560,0.9355,66,2,47,-9.72%,2.10%,12/13/2018,12/28/2018,0.0500,Currency,9.4375,1.0220,,,0.1507,4.570,4.500,4667800,10000 / 38600,4.540 / 4.560,3.400 - 4.640,7.55,11,43.10,15.00,3.29%,0.80,298.50,2,13744.7M
1023,CIMB (1023),5.150,,5.150,5.150,0.0474,66,0,66,6.44%,4.33%,3/25/2019,4/24/2019,0.1200,Currency,11.3229,1.5413,,,0.2132,5.190,5.110,12417500,2500 / 2096000,5.130 / 5.150,5.040 - 7.360,10.87,9,58.38,25.00,4.85%,0.96,181.74,3,49257.0M
1058,MANULFE (1058),2.650,,2.650,2.650,0.5303,66,0,66,-15.85%,-9.61%,6/27/2018,7/20/2018,0.0800,Currency,4.9231,0.0000,,,0.0237,2.650,2.650,-,8000 / 2000,2.500 / 2.930,2.300 - 2.960,3.20,20,12.97,0.00,0.00%,0.65,493.08,1,536.3M
1066,RHBBANK (1066),5.700,,5.700,5.700,0.7474,66,0,66,3.26%,4.60%,4/29/2019,5/23/2019,0.1300,Currency,10.0816,,,,,5.750,5.650,5195400,33800 / 1888700,5.670 / 5.700,4.990 - 5.940,9.88,10,57.49,20.50,3.60%,0.98,298.06,2,22857.3M
1082,HLFG (1082),19.180,,19.180,19.180,0.5960,66,0,66,3.15%,5.82%,12/11/2018,12/27/2018,0.1300,Currency,8.8559,1.0339,,,0.2140,19.340,19.000,495400,6300 / 2500,19.040 / 19.180,17.380 - 20.400,10.45,11,169.42,40.00,2.09%,1.18,464.89,4,22009.4M
1147,GOB (1147),0.185,,0.185,0.185,0.1304,66,25,0,-66.81%,-13.54%,9/7/2016,9/30/2016,1.0000,Percentage,-125.0417,0.6788,2.1117,0.0258,-0.9836,0.185,0.180,72000,129200 / 47300,0.180 / 0.185,0.170 - 0.285,-30.01,-1,-23.11,0.00,0.00%,0.24,31.02,1,84.1M
1155,MAYBANK (1155),9.270,,9.270,9.270,0.2458,66,1,38,3.85%,7.42%,9/28/2018,10/30/2018,0.2500,Currency,7.9191,1.4943,,,0.2078,9.290,9.230,12308600,100 / 297100,9.260 / 9.270,8.680 - 11.080,10.77,13,73.43,25.00,2.70%,1.36,428.25,2,102430.6M
1163,ALLIANZ (1163),14.500,,14.500,14.500,0.9398,66,5,44,5.80%,8.51%,1/23/2019,2/15/2019,0.4000,Currency,14.7500,0.0000,,,0.0819,14.500,14.500,1500,500 / 600,14.440 / 14.500,10.440 - 14.760,11.21,7,213.29,40.00,2.76%,0.76,2931.49,0,2563.1M
1171,MBSB (1171),0.955,,0.955,0.955,0.1806,66,9,12,-10.27%,8.24%,7/5/2018,8/3/2018,0.0500,Currency,10.5789,1.6290,,,0.4598,0.965,0.950,2061400,97800 / 21500,0.950 / 0.955,0.890 - 1.250,8.04,9,10.05,5.00,5.24%,0.76,49.24,2,6101.6M
1198,MAA (1198),1.020,,1.020,1.020,0.9688,66,27,0,5.20%,8.04%,3/22/2018,4/25/2018,0.0300,Currency,-9.7736,0.0000,,,-0.2069,1.020,1.010,93100,569100 / 3000,1.010 / 1.020,0.400 - 1.040,-5.18,-10,-10.04,0.00,0.00%,0.53,61.74,2,279.0M
1201,SUMATEC (1201) [s],SUMATEC RESOURCES BERHAD,,0.005,0.005,0.0000,65,26,0,-201.48%,54.94%,,,,,-11.8000,0.0805,0.8331,-1.0174,-0.9189,0.010,0.005,1421600,322415000 / 66259300,0.005 / 0.010,0.005 - 0.075,-0.59,-8,-0.06,0.00,0.00%,0.05,0.07,7,21.3M
1236,MBFHLDG (1236),1.700,,1.700,1.700,,42,11,3,19.09%,NA,5/21/2013,5/31/2013,0.4000,Currency,0.0000,,,,,1.700,1.700,-,0 / 0,- / -,,0.00,0,0,40.00,23.53%,0.72,0,,971.6M
1287,PMHLDG (1287) [s],PAN MALAYSIA HOLDINGS BERHAD,,0.040,0.040,0.0286,66,41,1,362.91%,0.63%,,,,,-4.2179,0.2892,0.4024,-0.9870,-0.1418,0.045,0.040,225400,20300 / 5066500,0.040 / 0.045,0.035 - 0.210,-3.29,-24,-0.17,0.00,0.00%,0.78,0.87,5,37.2M
1295,PBBANK (1295),23.160,,23.160,23.160,0.2147,66,0,66,5.58%,6.16%,3/5/2019,3/14/2019,0.3700,Currency,6.2283,0.7947,,,0.2748,23.300,23.020,8971700,6600 / 498300,23.120 / 23.160,22.340 - 26.160,13.64,16,144.01,69.00,2.98%,2.19,567.77,4,89910.3M
1368,EDGENTA (1368) [s],UEM EDGENTA BERHAD,,2.780,2.780,0.8440,66,9,10,16.38%,7.40%,4/16/2019,5/9/2019,0.0800,Currency,6.3961,0.3545,0.8980,0.6059,0.0679,2.800,2.780,48200,3800 / 1000,2.780 / 2.850,1.860 - 2.950,9.85,16,17.83,14.00,5.04%,1.54,262.45,1,2311.9M
1473,BRDB (1473),2.880,,2.880,2.880,,13,1,7,NA,NA,7/18/2012,8/17/2012,7.5000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,7.50,2.60%,0.77,0,,1408.1M
1481,ASB (1481) [s],ADVANCE SYNERGY BERHAD,,0.140,0.140,0.2593,66,36,1,206.54%,-21.35%,7/25/2018,8/15/2018,0.0025,Currency,-3.7742,0.4317,0.4450,0.0088,-0.0025,0.145,0.135,1333800,423500 / 1060800,0.140 / 0.145,0.105 - 0.240,-1.17,-27,-0.53,0.00,0.00%,0.31,30.52,0,130.1M
1503,GUOCO (1503),0.750,,0.750,0.750,0.0820,66,10,0,-15.99%,10.93%,11/26/2018,12/13/2018,0.0200,Currency,4.0000,0.8980,,,0.1203,0.750,0.725,190000,48600 / 6900,0.730 / 0.750,0.725 - 1.030,1.56,25,3.04,2.00,2.67%,0.39,28.96,3,525.3M
1538,SYMLIFE (1538) [s],SYMPHONY LIFE BERHAD,,0.420,0.420,0.2062,66,5,39,0.14%,3.50%,9/4/2017,9/20/2017,0.0300,Currency,22.7805,0.7235,0.8487,0.5322,0.2696,0.425,0.420,356500,241500 / 30000,0.420 / 0.425,0.320 - 0.805,9.34,4,9.66,0.00,0.00%,0.41,27.72,2,247.9M
1562,BJTOTO (1562),2.420,,2.420,2.420,0.6721,66,1,59,-7.70%,-5.50%,4/10/2019,5/10/2019,0.0350,Currency,7.3878,1.5840,2.1402,0.4136,0.0406,2.440,2.350,2243900,242200 / 1200,2.420 / 2.430,2.010 - 2.620,30.29,14,17.87,15.50,6.40%,4.10,415.65,1,3269.5M
1589,IWCITY (1589) [s],ISKANDAR WATERFRONT CITY BERHAD,,0.705,0.705,0.4755,66,26,2,-18.75%,7.03%,,,,,-1.1096,0.2971,1.3231,0.0345,-0.0557,0.710,0.685,8985600,176000 / 271400,0.700 / 0.705,0.365 - 1.080,-0.81,-89,-0.79,0.00,0.00%,0.73,14.50,5,590.4M
1597,IGB (1597),2.970,,2.970,2.970,,62,0,62,10.51%,5.97%,9/6/2017,9/21/2017,0.0500,Currency,8.4235,,,,,2.970,2.970,-,0 / 0,0.000 / 0.000,,7.16,12,24.97,5.00,1.68%,0.85,79.87,4,4054.9M
1619,DRBHCOM (1619) [s],DRB-HICOM BERHAD,,1.900,1.900,0.3061,66,15,1,-58.04%,-116.61%,9/7/2018,10/1/2018,0.0300,Currency,-0.4107,1.0659,3.8286,0.5445,0.0390,1.920,1.880,3862500,91300 / 44300,1.900 / 1.910,1.600 - 2.580,-0.23,-241,-0.79,3.00,1.58%,0.56,624.46,0,3673.2M
1643,LANDMRK (1643),0.470,,0.470,0.470,0.0758,66,36,0,-23.10%,-20.08%,6/28/2010,7/29/2010,1.0000,Percentage,-14.6667,0.0830,0.3773,0.5680,-0.3429,0.470,0.455,45000,10000 / 5400,0.460 / 0.470,0.445 - 0.775,-2.20,-7,-7.07,0.00,0.00%,0.15,20.62,2,248.6M
1651,MRCB (1651) [s],MALAYSIAN RESOURCES CORPORATION BERHAD,,0.885,0.885,0.6569,66,14,16,15.07%,11.99%,7/18/2018,8/17/2018,0.0175,Currency,2.6125,0.3103,0.6771,0.1051,0.0403,0.890,0.855,27196500,127200 / 1834600,0.885 / 0.890,0.550 - 1.060,2.09,38,2.30,0.00,0.00%,0.80,42.52,2,3893.9M
1694,MENANG (1694) [s],MENANG CORPORATION (M) BERHAD,,0.375,0.375,0.1707,66,34,0,-27.01%,14.32%,,,,,6.3220,0.8811,2.1183,0.2005,0.3516,0.385,0.375,106100,10000 / 11700,0.380 / 0.390,0.340 - 0.545,3.73,16,2.39,0.00,0.00%,0.59,11.41,3,180.3M
1716,APLAND (1716),0.445,,0.445,0.445,,11,8,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.99,0,,306.4M
1724,PARAMON (1724) [s],PARAMOUNT CORPORATION BERHAD,,2.020,2.020,0.5102,66,0,66,12.27%,3.46%,9/5/2018,9/28/2018,0.0250,Currency,11.0375,1.0242,1.3000,0.6574,0.1046,2.100,2.010,33600,10700 / 5000,2.020 / 2.080,1.770 - 2.260,8.83,9,22.16,2.50,1.24%,0.80,211.99,1,865.1M
1783,SPB (1783),6.250,,6.250,6.250,0.9957,66,7,1,-39.63%,5.14%,3/7/2018,3/23/2018,0.1200,Currency,2.8837,0.1054,,,-0.0107,6.260,6.250,125000,494400 / 27500,6.250 / 6.260,3.950 - 6.260,2.48,35,18.01,0.00,0.00%,0.86,50.24,12,2147.6M
1813,SPK (1813),0.345,,0.345,0.345,,42,26,0,-25.02%,NA,,,,,0.0000,,,,,0.345,0.345,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,13.37,0,,46.2M
1818,BURSA (1818),6.870,,6.870,6.870,0.0347,56,0,56,4.30%,4.95%,2/15/2019,2/28/2019,0.1160,Currency,4.0393,0.0091,,,0.4088,6.930,6.850,1164100,500 / 515500,6.850 / 6.870,6.720 - 11.040,25.69,25,27.75,33.60,4.89%,6.36,68.11,10,5547.4M
1899,BKAWAN (1899) [s],BATU KAWAN BERHAD,,16.980,16.980,0.3250,66,0,66,-1.31%,0.98%,2/21/2019,3/6/2019,0.4000,Currency,5.7037,0.7265,0.6029,0.3862,0.0245,17.000,16.960,4000,1000 / 1000,16.980 / 17.180,16.200 - 18.600,6.16,17,97.31,55.00,3.24%,1.08,4093.05,0,7402.4M
1902,PINEPAC (1902) [s],PINEHILL PACIFIC BERHAD,,0.330,0.330,0.3455,66,49,0,-9.06%,-11.24%,,,,,-61.8154,1.4407,4.2261,-3.8174,-1.0799,0.335,0.325,170400,51600 / 31900,0.330 / 0.335,0.140 - 0.690,-40.18,-2,-20.49,0.00,0.00%,0.65,12.91,3,49.4M
1929,CHINTEK (1929),6.570,,6.570,6.570,0.0377,65,1,15,13.87%,-8.26%,1/18/2019,1/31/2019,0.0200,Currency,11.3516,0.0000,0.0524,0.8324,0.4812,6.570,6.570,-,600 / 500,6.510 / 6.750,6.510 - 8.100,10.33,9,74.65,30.00,4.57%,0.91,149.47,4,600.3M
1945,PJDEV (1945) [s],PJ DEVELOPMENT HOLDINGS BERHAD,,1.500,1.500,,57,3,30,2.55%,5.87%,9/2/2016,9/23/2016,0.0200,Currency,4.0308,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,2.62,25,6.05,4.50,3.00%,0.65,142.38,1,793.3M
1961,IOICORP (1961) [s],IOI CORPORATION BERHAD,,4.460,4.460,0.5070,66,3,10,2.38%,-1.70%,3/8/2019,3/22/2019,0.0350,Currency,8.7344,0.5686,0.7797,0.8918,0.1657,4.500,4.430,1450300,43000 / 10000,4.450 / 4.480,4.100 - 4.810,26.64,11,38.89,8.00,1.79%,3.05,125.22,4,28029.3M
1996,KRETAM (1996) [s],KRETAM HOLDINGS BERHAD,,0.405,0.405,0.0825,66,20,0,-182.77%,-772.58%,12/27/2017,1/16/2018,0.0100,Currency,-4.0000,0.1280,0.2296,-0.1141,-0.0574,0.405,0.405,-,80000 / 100000,0.400 / 0.405,0.365 - 0.850,-0.04,-32,-1.26,0.00,0.00%,0.01,21.93,2,942.7M
2003,KULIM (2003) [s],KULIM (MALAYSIA) BERHAD,,4.060,4.060,,55,5,0,-0.23%,8.51%,3/10/2015,3/23/2015,0.3765,Currency,0.2547,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,0.27,389,1.04,0.00,0.00%,1.06,126.32,3,5217.1M
2011,LINGUI (2011),1.620,,1.620,1.620,,42,10,0,-11.37%,NA,11/7/2012,11/29/2012,0.0100,Currency,0.0000,,,,,1.620,1.620,-,0 / 0,- / -,,0.00,0,0,1.00,0.62%,0.64,0,,1067.3M
2038,NSOP (2038),3.200,,3.200,3.200,0.1304,66,6,0,7.17%,-21.94%,12/13/2018,12/31/2018,0.0300,Currency,7.4878,0.0000,0.1272,0.7093,-0.0271,3.280,3.200,24100,1000 / 1500,3.220 / 3.400,3.110 - 3.800,3.07,13,24.01,8.00,2.50%,0.41,88.58,4,224.6M
2054,TDM (2054),0.170,,0.170,0.170,0.1064,66,14,0,-244.87%,-194.90%,7/12/2018,8/14/2018,0.0050,Currency,-26.4615,0.6161,0.9566,0.6887,-0.1886,0.170,0.165,627100,3684700 / 819800,0.165 / 0.170,0.145 - 0.380,-6.88,-4,-4.54,0.50,2.94%,0.26,24.07,1,286.0M
2062,HARBOUR (2062) [s],HARBOUR-LINK GROUP BERHAD,,0.705,0.705,0.6071,66,8,22,7.65%,5.86%,1/3/2019,1/28/2019,0.0100,Currency,13.0563,0.2175,0.4210,0.5628,0.0555,0.705,0.695,3100,2900 / 4400,0.705 / 0.720,0.620 - 0.760,9.27,8,9.18,1.00,1.42%,0.71,168.58,0,282.3M
2089,UTDPLT (2089) [s],UNITED PLANTATIONS BERHAD,,27.320,27.320,0.5979,62,0,62,4.03%,2.92%,4/25/2019,5/15/2019,0.9000,Currency,6.7040,0.0000,0.1271,0.8486,0.2852,27.500,27.320,11400,2100 / 1000,27.320 / 27.460,25.000 - 28.880,14.95,15,183.23,290.00,10.61%,2.23,647.25,4,5686.2M
2097,EASTLND (2097) [s],EASTLAND EQUITY BHD,,0.100,0.100,0.0345,65,37,0,-64.34%,-57.44%,,,,,-36.1429,0.3352,,,-0.3116,0.100,0.100,-,663000 / 611100,0.100 / 0.105,0.095 - 0.240,-5.06,-3,-3.59,0.00,0.00%,0.14,8.67,1,24.6M
2127,COMFORT (2127) [s],COMFORT GLOVES BERHAD,,0.860,0.860,0.4146,66,31,11,31.19%,25.02%,9/6/2018,9/26/2018,0.0100,Currency,5.7500,0.0433,0.4960,0.3801,0.0852,0.870,0.855,1030000,52300 / 27000,0.860 / 0.865,0.690 - 1.100,10.12,17,4.96,0.00,0.00%,1.76,84.33,1,483.3M
2135,GOPENG (2135) [s],GOPENG BERHAD,,0.660,0.660,0.1158,66,21,0,-1.40%,-262.95%,6/27/2018,7/16/2018,0.0400,Currency,0.2951,0.0002,0.1101,0.5415,0.3068,0.660,0.660,-,1200 / 1500,0.680 / 0.700,0.550 - 1.500,0.18,328,0.20,133.33,202.02%,0.61,2.77,24,177.5M
2143,ECM (2143),0.285,,0.285,0.285,0.1364,66,12,0,-64.96%,-74.92%,4/25/2018,5/8/2018,0.1597,Currency,3.7595,0.0571,,,0.0872,0.320,0.285,53400,1900 / 900,0.285 / 0.310,0.240 - 0.570,2.97,27,1.07,0.00,0.00%,0.79,4.08,7,136.8M
2186,KUCHAI (2186),1.560,,1.560,1.560,0.0244,66,24,0,7.55%,12.70%,12/12/2018,1/7/2019,0.0400,Currency,8.4250,0.0000,,,6.3277,1.560,1.540,29400,600 / 11500,1.560 / 1.580,1.540 - 2.360,3.37,12,13.02,5.00,3.21%,0.40,6.26,25,193.0M
2194,MMCCORP (2194) [s],MMC CORPORATION BERHAD,,0.990,0.990,0.1875,66,0,66,-11.62%,1.48%,6/18/2018,7/5/2018,0.0400,Currency,7.1875,1.1192,1.4474,0.6916,0.0439,1.000,0.990,1705500,27100 / 2800,0.990 / 0.995,0.810 - 1.770,2.30,14,7.23,0.00,0.00%,0.32,164.54,1,3014.6M
2208,PTGTIN (2208) [s],PETALING TIN BERHAD,,0.390,0.390,0.9167,63,47,0,-39.44%,-18.63%,,,,,-12.0000,,,,,0.390,0.390,-,0 / 0,0.000 / 0.000,0.280 - 0.400,-4.68,-8,-4.73,0.00,0.00%,0.39,6.09,6,135.0M
2216,IJMPLNT (2216) [s],IJM PLANTATIONS BERHAD,,1.570,1.570,0.2061,66,8,0,-73.46%,-35.55%,6/27/2018,7/18/2018,0.0500,Currency,-2.8750,0.4516,0.7289,0.3773,0.0624,1.570,1.570,1000,6000 / 8300,1.550 / 1.570,1.300 - 2.610,-2.99,-35,-4.52,5.00,3.18%,1.04,68.98,2,1382.5M
2224,SDRED (2224) [s],SELANGOR DREDGING BERHAD,,0.660,0.660,0.1667,66,1,3,-1.26%,2.94%,8/30/2018,9/14/2018,0.0250,Currency,3.6875,0.4872,0.6267,0.6029,0.3848,0.670,0.650,337400,2000 / 51000,0.660 / 0.680,0.600 - 0.960,1.18,27,2.44,2.50,3.79%,0.32,60.77,1,281.2M
2259,TALAMT (2259) [s],TALAM TRANSFORM BERHAD,,0.045,0.045,1.0000,66,35,0,13.13%,-1.70%,8/1/2005,10/12/2005,4.0000,Percentage,-12.6604,0.8384,,,-0.2587,0.045,0.040,3896800,29435500 / 31716000,0.040 / 0.045,0.025 - 0.045,-6.71,-8,-0.57,0.00,0.00%,0.53,1.66,3,189.9M
2283,ZELAN (2283) [s],ZELAN BERHAD,,0.085,0.085,0.6000,66,24,1,-37.65%,104.08%,11/24/2008,12/9/2008,0.0500,RM,-14.6364,7.3312,14.3050,-1.7698,-1.0446,0.090,0.085,1738900,687200 / 2382300,0.085 / 0.090,0.025 - 0.125,-17.71,-7,-1.24,0.00,0.00%,1.21,10.07,1,71.8M
2291,GENP (2291) [s],GENTING PLANTATIONS BERHAD,,10.600,10.600,0.8960,66,0,66,-2.47%,-3.09%,9/13/2018,10/8/2018,0.0475,Currency,1.9227,0.6762,0.8168,0.7952,0.0867,10.680,10.500,1402400,1368100 / 1600,10.500 / 10.600,9.050 - 10.780,3.98,52,20.40,4.75,0.45%,2.07,235.45,5,8567.1M
2305,AYER (2305) [s],AYER HOLDINGS BERHAD,,4.430,4.430,0.1095,66,4,6,-30.98%,0.38%,5/15/2019,6/10/2019,0.0500,Currency,6.0462,0.0000,0.1278,0.7934,0.2492,4.430,4.430,100,900 / 1000,4.430 / 4.800,4.200 - 6.300,3.93,16,26.92,5.00,1.13%,0.65,108.01,4,331.6M
2313,AMOLEK (2313),18.800,,18.800,18.800,,16,13,0,NA,NA,,,,,0.0000,,,,,18.800,18.800,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,3.23,0,,32.2M
2372,GNEALY (2372),7.460,,7.460,7.460,,13,0,13,NA,NA,10/3/2012,11/2/2012,0.5275,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,61.25,8.21%,1.35,0,,851.3M
2429,TANCO (2429) [s],TANCO HOLDINGS BERHAD,,0.055,0.055,0.1000,66,57,0,275.22%,2.82%,,,,,-21.0800,0.2847,0.7148,0.3495,0.0569,0.055,0.050,5283000,1809200 / 8198100,0.050 / 0.055,0.045 - 0.145,-5.27,-5,-1.14,0.00,0.00%,0.25,5.53,1,39.7M
2445,KLK (2445) [s],KUALA LUMPUR KEPONG BERHAD,,24.800,24.800,0.5662,66,0,66,-4.38%,-0.21%,2/21/2019,3/5/2019,0.3000,Currency,2.5837,0.3749,0.5954,0.6789,0.0409,24.940,24.700,575500,2100 / 94000,24.760 / 24.800,23.260 - 25.980,6.33,39,64.04,45.00,1.81%,2.45,1619.96,2,26474.1M
2453,KLUANG (2453),3.330,,3.330,3.330,0.0446,66,17,0,-2140.93%,-54.26%,12/12/2018,1/7/2019,0.0100,Currency,-3.6875,0.0000,0.0309,0.1106,0.2227,3.330,3.330,16000,10000 / 200,3.320 / 3.330,3.280 - 4.400,-1.18,-27,-12.18,1.00,0.30%,0.32,39.44,8,210.4M
2488,ABMB (2488),4.090,,4.090,4.090,0.4521,66,3,49,-1.56%,4.45%,12/14/2018,12/28/2018,0.0850,Currency,8.4825,0.5089,,,0.1963,4.110,4.050,1405000,2600 / 307100,4.070 / 4.090,3.760 - 4.490,9.67,12,34.80,15.30,3.74%,1.14,104.79,4,6331.8M
2542,RVIEW (2542) [s],RIVERVIEW RUBBER ESTATES BERHAD,,3.020,3.020,0.1429,66,2,0,-1.25%,-8.88%,1/2/2019,1/25/2019,0.0200,Currency,2.5479,0.0000,0.0818,0.3155,0.1728,3.020,3.020,5000,1000 / 2000,3.000 / 3.180,2.860 - 3.980,1.86,40,7.64,2.00,0.66%,0.73,44.20,7,195.8M
2569,SBAGAN (2569),2.960,,2.960,2.960,0.1613,66,21,0,-140.91%,-1479.12%,12/12/2018,1/7/2019,0.0400,Currency,-3.8485,0.0000,0.0458,0.2811,0.4466,2.960,2.960,2000,5000 / 2000,2.900 / 2.980,2.860 - 3.480,-1.27,-26,-11.27,6.00,2.03%,0.33,19.82,15,196.3M
2577,YTLLAND (2577),0.385,,0.385,0.385,0.1154,66,6,0,-64.94%,-35.24%,,,,,-41.5476,2.9470,3.6244,-0.2744,-0.2261,0.390,0.385,149400,98700 / 100000,0.385 / 0.390,0.370 - 0.500,-17.45,-2,-15.88,0.00,0.00%,0.42,26.98,1,325.1M
2593,UMCCA (2593) [s],UNITED MALACCA BERHAD,,5.440,5.440,0.2270,66,2,1,-29.63%,-12.68%,1/14/2019,1/31/2019,0.0200,Currency,-1.7333,0.0821,0.1935,0.8084,0.1744,5.440,5.400,32400,4600 / 300,5.400 / 5.440,5.120 - 6.530,-1.30,-58,-9.39,8.00,1.47%,0.75,99.94,5,1140.7M
2607,INCKEN (2607) [s],INCH KENNETH KAJANG RUBBER PUBLIC LTD CO,,0.640,0.640,0.3000,66,34,0,15.97%,-11.06%,4/4/2018,4/26/2018,0.0109,Currency,-5.1026,0.0000,0.1385,0.1263,-0.7307,0.640,0.635,23000,1000 / 47000,0.635 / 0.640,0.610 - 0.710,-1.99,-19,-3.29,0.00,0.00%,0.39,4.60,14,269.3M
2615,JTINTER (2615),,,,,,47,0,47,1.89%,3.47%,12/5/2013,12/20/2013,0.1100,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,22.00,inf%,0.00,0,,0.0M
2658,AJI (2658) [s],AJINOMOTO (MALAYSIA) BERHAD,,18.000,18.000,0.0386,66,0,66,19.95%,10.75%,8/29/2018,9/21/2018,0.4650,Currency,5.4398,0.0000,0.1181,0.8581,0.1290,18.000,17.880,9500,500 / 7000,17.920 / 18.000,17.740 - 24.480,13.11,18,97.77,46.50,2.58%,2.41,729.13,2,1094.4M
2674,ALCOM (2674) [s],ALCOM GROUP BERHAD,,0.530,0.530,0.2268,66,18,1,29.38%,7.82%,7/3/2017,7/13/2017,0.2050,Currency,4.8448,1.1996,,,0.0089,0.540,0.530,65900,19000 / 63600,0.530 / 0.550,0.420 - 0.905,2.81,21,2.56,0.00,0.00%,0.58,287.13,0,71.2M
2682,AISB (2682) [s],AMALGAMATED INDUSTRIAL STEEL BERHAD,,0.260,0.260,0.3529,66,37,0,83.03%,33.47%,6/11/2010,7/12/2010,1.5000,Percentage,-11.0769,0.0000,0.0497,0.3385,-0.9792,0.260,0.260,1000,500 / 1400,0.260 / 0.285,0.200 - 0.370,-2.88,-9,-2.89,0.00,0.00%,0.26,2.96,9,37.5M
2739,HUAAN (2739) [s],SINO HUA-AN INTERNATIONAL BERHAD,,0.265,0.265,0.3857,66,37,7,21.51%,-8.41%,5/19/2011,6/20/2011,0.0018,Currency,9.9487,0.0632,0.2504,-2.5489,0.0297,0.270,0.250,72343400,3783400 / 4772800,0.260 / 0.265,0.130 - 0.480,7.76,10,2.64,0.00,0.00%,0.78,88.78,0,297.4M
2747,JAVA (2747),0.035,,0.035,0.035,,60,38,0,21.13%,-17.84%,10/30/2008,11/13/2008,0.0350,RM,-285.3448,,,,,0.035,0.035,-,0 / 0,0.000 / 0.000,,-165.50,-0,-9.93,0.00,0.00%,0.58,0.72,5,6.1M
2755,FCW (2755),0.715,,0.715,0.715,0.0000,66,25,3,-165.88%,-7.20%,3/12/2019,4/8/2019,0.1000,Currency,0.0286,0.0054,0.3224,0.2609,-0.0318,0.715,0.715,-,4000 / 2000,0.735 / 0.940,0.715 - 1.060,0.03,3030,0.02,10.00,13.99%,1.05,11.61,6,178.7M
2771,BSTEAD (2771),1.270,,1.270,1.270,0.0140,66,4,0,-406.06%,-54.18%,12/13/2018,1/8/2019,0.0150,Currency,-18.2083,1.6283,1.7007,0.2859,-0.0461,1.270,1.270,250000,96800 / 272100,1.260 / 1.270,1.250 - 2.680,-8.74,-5,-23.15,5.00,3.94%,0.48,502.54,0,2574.3M
2828,CIHLDG (2828) [s],C.I. HOLDINGS BERHAD,,1.410,1.410,0.0143,66,18,18,21.87%,-39.16%,10/29/2018,11/14/2018,0.1000,Currency,7.9286,1.1510,1.8077,0.0000,0.0120,1.410,1.410,-,100 / 2000,1.410 / 1.540,1.400 - 2.100,8.88,13,11.19,10.00,7.09%,1.12,1515.74,0,228.4M
2836,CARLSBG (2836),26.740,,26.740,26.740,0.9379,66,0,66,5.77%,7.05%,5/15/2019,5/31/2019,0.0930,Currency,3.3901,0.4435,2.8111,0.0960,0.1398,26.880,26.500,165100,3000 / 300,26.740 / 26.780,17.080 - 27.380,153.64,29,90.65,100.00,3.74%,45.32,648.36,4,8175.7M
2852,CMSB (2852) [s],CAHYA MATA SARAWAK BERHAD,,3.340,3.340,0.6015,66,11,39,4.48%,8.32%,5/13/2019,5/24/2019,0.0740,Currency,7.4214,0.2416,0.4409,0.5766,0.1552,3.360,3.280,770900,4700 / 6100,3.310 / 3.340,1.740 - 4.400,10.39,14,24.73,7.40,2.22%,1.40,159.34,2,3588.4M
2879,CCM (2879) [s],CHEMICAL COMPANY OF MALAYSIA BERHAD,,1.850,1.850,0.3488,66,10,8,166.48%,-26.03%,5/29/2019,6/14/2019,0.0200,Currency,8.2784,0.6053,0.7911,0.6522,0.0649,1.850,1.840,587900,16600 / 800,1.840 / 1.850,1.550 - 2.410,8.03,12,15.33,9.00,4.86%,0.97,236.11,1,310.2M
2887,LIONDIV (2887),0.005,,0.005,0.005,NaN,62,37,0,3.24%,-9.28%,12/27/2013,1/16/2014,0.0100,Currency,-495.5000,,,,,0.005,0.005,-,0 / 0,0.000 / 0.000,0.005 - 0.005,9.91,-0,-3.17,0.00,0.00%,-0.02,22.89,0,7.0M
2925,CCB (2925),1.590,,1.590,1.590,0.2027,66,7,3,1.30%,-11.31%,4/26/2017,5/24/2017,0.0500,Currency,13.8364,0.9668,1.6475,0.5752,0.0147,1.590,1.590,600,600 / 11400,1.570 / 1.590,1.440 - 2.180,7.61,7,22.15,0.00,0.00%,0.55,1502.12,0,160.2M
2968,GPLUS (2968),1.050,,1.050,1.050,,8,0,8,NA,NA,,,,,12.6588,,,,,1.050,1.050,-,0 / 0,0.000 / 0.000,,10.76,8,13.30,0.00,0.00%,0.85,280.20,0,154.2M
2976,WINGTM (2976) [s],WING TAI MALAYSIA BERHAD,,1.790,1.790,,59,4,3,-47.93%,1.34%,11/29/2016,12/15/2016,0.0300,Currency,1.7121,,,,,1.790,1.790,-,0 / 0,0.000 / 0.000,,1.13,58,3.09,3.00,1.68%,0.66,63.71,3,850.8M
2984,FACBIND (2984),1.250,,1.250,1.250,0.5000,66,19,2,-42197.56%,16.45%,1/9/2018,1/25/2018,0.0400,Currency,-0.6042,0.0000,0.0295,0.4651,0.0641,1.250,1.200,43500,1000 / 23900,1.240 / 1.250,1.050 - 1.450,-0.29,-166,-0.76,0.00,0.00%,0.48,44.59,3,106.5M
3018,OLYMPIA (3018),0.110,,0.110,0.110,0.4444,66,47,0,55.89%,127.47%,,,,,9.0714,0.4296,0.7060,0.2709,0.0793,0.110,0.110,316000,284000 / 460800,0.110 / 0.115,0.090 - 0.135,2.54,11,0.99,0.00,0.00%,0.28,12.78,1,112.6M
3026,DLADY (3026) [s],DUTCH LADY MILK INDUSTRIES BERHAD,,64.500,64.500,0.4738,66,0,66,-0.27%,6.18%,12/10/2018,12/21/2018,0.9000,Currency,3.1358,0.1439,2.8385,0.3931,0.1235,64.500,64.000,24900,43500 / 1100,64.000 / 64.500,58.900 - 70.720,122.58,32,202.26,90.00,1.40%,39.09,1638.39,4,4128.0M
3034,HAPSENG (3034),9.900,,9.900,9.900,0.6774,66,1,40,10.35%,9.94%,12/4/2018,12/19/2018,0.2000,Currency,4.6496,0.7725,0.8770,0.4120,0.1834,9.900,9.750,2262700,11800 / 291900,9.830 / 9.900,9.270 - 10.200,16.32,22,46.01,35.00,3.54%,3.51,250.90,4,24647.8M
3042,PETRONM (3042) [s],PETRON MALAYSIA REFINING & MARKETING BHD,,6.610,6.610,0.1523,66,26,0,28.97%,12.24%,6/8/2018,6/27/2018,0.2500,Currency,12.5701,0.2337,0.8784,0.9143,0.0186,6.630,6.520,49100,700 / 1500,6.610 / 6.630,6.010 - 9.950,13.45,8,83.16,0.00,0.00%,1.07,4462.14,0,1784.7M
3069,MFCB (3069) [s],MEGA FIRST CORPORATION BERHAD,,3.850,3.850,0.8600,66,0,66,12.19%,7.16%,9/26/2018,10/12/2018,0.0200,Currency,8.0354,0.4426,0.6429,0.5452,0.1593,3.850,3.780,563400,700 / 28100,3.810 / 3.850,2.990 - 3.990,9.08,12,30.96,2.00,0.52%,1.13,209.34,2,1607.6M
3107,FIMACOR (3107) [s],FIMA CORPORATION BERHAD,,1.930,1.930,0.6923,66,0,66,-5.17%,-2.68%,12/5/2018,12/28/2018,0.0500,Currency,11.7407,0.0296,0.1412,0.7630,0.1269,1.930,1.930,36800,5100 / 7200,1.930 / 1.950,1.750 - 2.010,9.51,9,22.55,12.50,6.48%,0.81,101.65,2,473.4M
3115,KBUNAI (3115),0.085,,0.085,0.085,0.2727,66,51,0,128.64%,316.65%,,,,,4.1250,0.0049,0.5824,-0.3432,0.5657,0.085,0.080,74000,14477800 / 2148800,0.080 / 0.090,0.070 - 0.125,2.31,24,0.35,0.00,0.00%,0.56,1.21,7,491.0M
3158,YNHPROP (3158),1.190,,1.190,1.190,0.2419,66,2,60,-17.71%,-20.69%,8/28/2018,9/28/2018,0.0070,Currency,2.4928,0.8424,1.2423,0.3844,0.0430,1.200,1.160,7987900,114100 / 15000,1.190 / 1.210,1.040 - 1.660,1.72,40,2.95,0.70,0.59%,0.69,68.57,2,629.5M
3174,L&G (3174) [s],LAND & GENERAL BERHAD,,0.150,0.150,0.2667,66,17,1,-21.01%,8.07%,10/4/2018,10/26/2018,0.0150,Currency,7.2683,0.1757,0.3838,0.3666,0.7575,0.155,0.150,632300,5942800 / 4100,0.145 / 0.150,0.130 - 0.205,2.98,14,1.08,1.47,9.80%,0.41,3.63,4,446.0M
3182,GENTING (3182),6.640,,6.640,6.640,0.2296,66,3,1,-3.38%,-0.14%,3/12/2019,4/8/2019,0.0700,Currency,5.2800,0.8527,0.6753,0.5760,0.0655,6.790,6.570,8446400,3000 / 6500,6.640 / 6.650,5.910 - 9.090,3.96,19,35.22,15.50,2.33%,0.75,537.88,1,25742.6M
3204,GKENT (3204) [s],GEORGE KENT (MALAYSIA) BERHAD,,1.140,1.140,0.1105,66,4,62,17.42%,11.27%,4/5/2019,4/30/2019,0.0350,Currency,13.2481,0.1186,0.8133,0.5958,0.2016,1.170,1.130,4119800,140500 / 29400,1.140 / 1.150,0.755 - 4.240,17.09,8,15.08,6.90,6.05%,1.29,76.47,1,642.1M
3239,BJASSET (3239),0.315,,0.315,0.315,0.1972,66,23,0,-94.00%,-387.70%,1/6/2016,1/28/2016,0.0100,Currency,-1.8571,0.3756,0.5594,0.3691,-0.1054,0.315,0.315,-,10000 / 117700,0.310 / 0.315,0.245 - 0.600,-0.65,-54,-0.59,0.00,0.00%,0.35,10.87,3,805.8M
3247,GUH (3247) [s],GUH HOLDINGS BERHAD,,0.480,0.480,0.2143,66,10,0,-210.48%,-68.95%,9/6/2016,9/28/2016,0.0350,Currency,-1.9630,0.1321,0.3638,0.3651,-0.0077,0.480,0.470,16300,7900 / 7200,0.480 / 0.500,0.420 - 0.700,-0.53,-50,-0.96,0.00,0.00%,0.27,125.70,0,133.4M
3255,HEIM (3255),24.000,,24.000,24.000,0.9294,66,0,66,5.96%,5.42%,9/26/2018,10/25/2018,0.4000,Currency,3.8970,0.2829,1.4838,0.5930,0.1392,24.500,23.320,223700,5400 / 1000,24.000 / 24.220,17.420 - 24.500,76.03,26,93.52,40.00,1.67%,19.51,671.86,4,7250.4M
3263,GPERAK (3263),,,,,,3,3,0,NA,NA,,,,,,,,,,-,-,-,0 / 0,- / -,,,0,0,0.00,nan%,,0,,M
3298,HEXZA (3298),0.705,,0.705,0.705,0.2791,66,6,3,-101.27%,-20.17%,12/3/2018,12/18/2018,0.0500,Currency,5.0909,0.0000,0.0758,0.4937,-0.1993,0.705,0.705,40500,1500 / 2000,0.705 / 0.715,0.645 - 0.860,3.92,20,3.61,5.00,7.09%,0.77,52.14,1,141.3M
3301,HLIND (3301),9.960,,9.960,9.960,0.3969,66,5,6,8.27%,5.01%,11/27/2018,12/13/2018,0.1500,Currency,9.9800,0.0484,0.2736,0.0000,0.1345,9.960,9.900,166600,100 / 8400,9.910 / 9.960,8.420 - 12.300,19.96,10,99.59,47.00,4.72%,2.00,798.10,1,3265.9M
3336,IJM (3336) [s],IJM CORPORATION BERHAD,,2.220,2.220,0.5220,66,2,31,-22.77%,2.51%,12/11/2018,12/27/2018,0.0200,Currency,2.3605,0.6173,1.1052,0.3105,0.0580,2.240,2.170,7175600,39300 / 452800,2.210 / 2.220,1.390 - 2.980,2.03,43,5.21,5.00,2.25%,0.86,155.66,1,8071.2M
3379,INSAS (3379),0.760,,0.760,0.760,0.4107,41,4,13,1.13%,NA,12/17/2018,1/10/2019,0.0200,Currency,9.5000,0.2912,0.3711,0.4991,0.2651,0.760,0.745,419800,90800 / 7000,0.750 / 0.760,0.645 - 0.925,2.85,10,7.25,2.00,2.63%,0.30,36.26,2,526.9M
3395,BJCORP (3395),0.270,,0.270,0.270,0.1667,66,26,0,-79.84%,-63.92%,12/7/2015,12/30/2015,1.0000,Percentage,-13.8095,1.0232,1.1302,0.1386,-0.0416,0.270,0.255,72587900,5723700 / 4030700,0.265 / 0.270,0.245 - 0.395,-2.90,-7,-3.72,0.00,0.00%,0.21,158.30,0,1408.0M
3417,E&O (3417) [s],EASTERN & ORIENTAL BERHAD,,0.905,0.905,0.0925,66,10,0,-10.48%,6.38%,9/26/2017,10/13/2017,0.0300,Currency,4.7188,0.8937,,,0.0947,0.910,0.905,457600,382000 / 11500,0.900 / 0.905,0.825 - 1.690,3.02,21,4.26,0.00,0.00%,0.64,62.90,1,1318.5M
3441,JOHAN (3441),0.085,,0.085,0.085,0.0769,66,38,0,-16.99%,-14.18%,,,,,-178.2143,3.0500,9.1895,-4.1053,0.1890,0.085,0.085,41000,1413200 / 457100,0.080 / 0.090,0.070 - 0.265,-99.80,-1,-15.26,0.00,0.00%,0.56,17.00,1,53.0M
3476,KSENG (3476),4.690,,4.690,4.690,0.7615,66,7,3,-50.34%,-12.18%,10/25/2018,11/22/2018,0.0400,Currency,2.3733,0.1056,0.1636,0.6732,0.0192,4.700,4.680,13400,2600 / 9500,4.690 / 4.700,3.700 - 5.000,1.78,42,11.17,4.00,0.85%,0.75,267.59,2,1695.3M
3484,DBHD (3484) [s],DAMANSARA REALTY BHD,,0.495,0.495,0.7971,66,35,2,37.21%,27.38%,,,,,13.0652,0.0985,0.9098,-0.1534,0.0678,0.510,0.495,2339200,6400 / 76100,0.495 / 0.500,0.220 - 0.565,12.02,8,6.48,0.00,0.00%,0.92,95.53,1,157.6M
3492,KFC (3492),3.980,,3.980,3.980,,14,0,14,NA,NA,9/14/2011,10/7/2011,0.0300,Currency,0.0000,,,,,3.980,3.980,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,2.69,0,,3152.3M
3514,MARCO (3514),0.120,,0.120,0.120,0.1429,66,0,66,-3.21%,6.45%,6/27/2018,7/13/2018,0.0050,Currency,11.1045,0.0000,0.0658,0.3077,0.0939,0.120,0.120,50000,2188000 / 150000,0.120 / 0.125,0.115 - 0.150,7.44,9,1.34,0.00,0.00%,0.67,14.26,1,126.5M
3522,KIANJOO (3522),3.100,,3.100,3.100,1.0000,64,1,0,-22.82%,0.34%,6/14/2018,6/29/2018,0.0400,Currency,1.2421,0.5496,0.7409,0.8453,0.0094,3.100,3.100,110200,189800 / 128400,3.100 / 3.110,2.000 - 3.100,1.18,80,3.86,0.00,0.00%,0.95,411.29,1,1376.9M
3557,ECOFIRS (3557) [s],ECOFIRST CONSOLIDATED BHD,,0.295,0.295,0.2500,66,31,18,1.04%,25.78%,,,,,9.3784,0.7589,0.9917,0.5755,0.2496,0.300,0.295,168000,394800 / 198000,0.290 / 0.295,0.285 - 0.325,6.94,11,2.77,0.00,0.00%,0.74,24.65,1,236.9M
3565,WCEHB (3565) [s],WCE HOLDINGS BERHAD,,0.530,0.530,0.1171,65,24,3,0.13%,20.19%,,,,,1.6579,3.2786,5.2399,-0.4650,0.0158,0.535,0.530,31300,12300 / 40000,0.530 / 0.540,0.465 - 1.020,1.26,60,0.88,0.00,0.00%,0.76,82.83,1,531.5M
3573,LIENHOE (3573),0.285,,0.285,0.285,0.1111,66,54,0,-20.94%,-22.40%,,,,,-34.8000,0.1085,0.4217,0.0215,-0.0331,0.285,0.270,555700,85100 / 200200,0.270 / 0.285,0.270 - 0.405,-6.96,-3,-9.82,0.00,0.00%,0.20,9.31,3,103.1M
3581,LIONCOR (3581),0.005,,0.005,0.005,,56,36,0,-9.45%,-3.86%,,,,,-3,636.0000,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,36.36,-0,-34.91,0.00,0.00%,-0.01,53.28,0,6.6M
3611,PGLOBE (3611),1.000,,1.000,1.000,0.0000,66,34,1,-38.96%,21.26%,6/10/2015,7/3/2015,3.0000,Percentage,-1.9487,0.0000,0.0273,0.0834,-0.0421,1.000,1.000,3000,2000 / 2000,0.985 / 1.050,1.000 - 1.350,-1.52,-51,-1.96,0.00,0.00%,0.78,20.48,5,186.7M
3662,MFLOUR (3662),0.760,,0.760,0.760,0.2177,66,9,1,-11.77%,-5.39%,3/13/2019,3/29/2019,0.0100,Currency,2.4000,1.3729,1.4340,0.4966,0.0073,0.760,0.740,6636900,34000 / 244900,0.760 / 0.765,0.465 - 1.820,2.16,42,1.82,1.69,2.22%,0.90,248.76,0,740.5M
3689,F&N (3689) [s],FRASER & NEAVE HOLDINGS BHD,,34.840,34.840,0.5222,66,0,66,6.12%,0.82%,1/25/2019,2/15/2019,0.3050,Currency,3.1407,0.1451,0.3526,0.6219,0.0937,35.060,34.600,1027400,1400 / 30300,34.780 / 34.840,29.200 - 40.000,16.52,32,109.37,57.50,1.65%,5.26,1104.54,3,12778.6M
3697,OILCORP (3697),,,,,,6,6,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
3719,PANAMY (3719),37.700,,37.700,37.700,0.5000,66,2,55,6.33%,6.43%,12/26/2018,1/18/2019,0.1500,Currency,4.7374,0.0000,0.1956,0.9271,0.1093,37.700,37.600,400,200 / 300,37.600 / 37.700,33.500 - 41.900,13.17,21,178.52,248.00,6.58%,2.78,1940.78,2,2290.1M
3743,SUNSURIA (3743) [s],SUNSURIA BERHAD,,0.675,0.675,0.1418,66,20,44,28.26%,14.91%,,,,,16.9254,0.2751,0.7724,0.2115,0.2067,0.700,0.650,43500,1000 / 600,0.670 / 0.675,0.580 - 1.250,11.34,6,11.45,0.00,0.00%,0.67,58.04,1,539.2M
3778,MELEWAR (3778) [s],MELEWAR INDUSTRIAL GROUP BERHAD,,0.140,0.140,0.3704,66,31,0,355.61%,8.64%,12/3/2010,12/30/2010,0.0200,Currency,-18.3810,0.4813,0.8948,-0.1091,-0.0008,0.140,0.130,23900,78800 / 7900,0.130 / 0.140,0.090 - 0.225,-3.86,-5,-2.61,0.00,0.00%,0.21,225.93,0,50.3M
3786,MAS (3786) [s],,,0.265,0.265,,49,21,0,-40.53%,-18.26%,12/12/2008,12/30/2008,0.0300,RM,0.0000,,,,,0.265,0.265,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,1.77,0,,4425.2M
3794,LAFMSIA (3794) [s],LAFARGE MALAYSIA BERHAD,,2.500,2.500,0.2555,66,11,0,-99.61%,-123.24%,9/27/2016,10/27/2016,0.0200,Currency,-14.9643,0.3292,0.6766,0.2203,-0.1505,2.590,2.490,515500,400 / 200,2.500 / 2.530,1.800 - 4.540,-12.57,-7,-37.58,0.00,0.00%,0.84,249.77,1,2124.2M
3816,MISC (3816) [s],MISC BERHAD,,6.690,6.690,0.7378,65,3,26,-6.60%,5.32%,3/6/2019,3/26/2019,0.0900,Currency,4.4167,0.3692,0.4318,0.5457,0.1494,6.840,6.580,976000,5700 / 4500,6.660 / 6.720,5.030 - 7.280,3.71,23,29.38,30.00,4.48%,0.84,196.70,3,29862.8M
3859,MAGNUM (3859),2.380,,2.380,2.380,0.8630,66,6,1,-17.56%,-8.32%,3/13/2019,3/29/2019,0.0400,Currency,3.0559,0.3955,0.5245,0.3818,0.0387,2.410,2.370,829100,529200 / 5500,2.380 / 2.400,1.750 - 2.480,4.37,33,7.29,15.00,6.30%,1.43,188.09,1,3421.8M
3867,MPI (3867),10.000,,10.000,10.000,0.4316,66,6,24,15.59%,11.10%,11/23/2018,12/12/2018,0.1000,Currency,6.9803,0.0632,0.2185,0.6861,0.0928,10.000,9.790,134300,2800 / 3300,9.810 / 10.000,7.570 - 13.200,10.61,14,69.81,29.00,2.90%,1.52,748.67,1,2098.8M
3883,MUDA (3883) [s],MUDA HOLDINGS BERHAD,,1.870,1.870,0.2552,66,12,9,14.87%,3.04%,6/27/2018,7/19/2018,0.0350,Currency,13.5536,0.6171,0.8711,0.5263,0.0502,1.900,1.870,315500,53600 / 32900,1.870 / 1.880,1.500 - 2.950,7.59,7,25.42,0.00,0.00%,0.56,506.23,0,570.4M
3891,MUIIND (3891),0.165,,0.165,0.165,0.2353,66,46,0,-22.77%,-13.73%,,,,,-8.5408,1.5945,1.3793,-3.6538,-0.1382,0.170,0.165,819300,2488100 / 300800,0.165 / 0.170,0.145 - 0.230,-8.37,-12,-1.41,0.00,0.00%,0.98,13.84,1,483.9M
3905,MULPHA (3905),2.400,,2.400,2.400,0.8199,66,21,1,24.04%,17.31%,,,,,30.1667,0.7017,0.8152,0.3641,0.3003,2.400,2.360,99200,16500 / 25000,2.360 / 2.410,1.262 - 2.650,7.24,3,73.74,0.00,0.00%,0.24,245.58,1,767.1M
3913,MUIPROP (3913) [s],MUI PROPERTIES BERHAD,,0.170,0.170,0.0000,66,27,8,33.06%,14.71%,7/11/2012,7/27/2012,5.0000,Percentage,5.9792,0.0000,,,0.0625,0.175,0.170,1061700,168700 / 591400,0.170 / 0.175,0.170 - 0.320,2.87,17,1.01,0.00,0.00%,0.48,7.38,2,129.9M
3921,MWE (3921) [s],MWE HOLDINGS BERHAD,,1.740,1.740,0.9412,64,12,0,-210.70%,-49.02%,6/9/2017,6/29/2017,0.0200,Currency,-25.5278,,,,,1.740,1.740,-,0 / 0,0.000 / 0.000,1.580 - 1.750,-18.38,-4,-44.29,0.00,0.00%,0.72,135.23,1,402.9M
3948,DUTALND (3948) [s],DUTALAND BERHAD,,0.490,0.490,0.2558,66,37,3,30.50%,13.57%,6/12/2018,6/29/2018,0.0500,Currency,93.7500,0.0023,0.0354,0.6080,-0.4528,0.490,0.485,152600,28900 / 112800,0.490 / 0.495,0.435 - 0.650,30.00,1,46.20,5.00,10.20%,0.32,2.76,18,414.6M
4006,ORIENT (4006),6.440,,6.440,6.440,0.5849,66,2,10,9.96%,4.36%,3/27/2019,4/11/2019,0.0600,Currency,12.5246,0.2925,0.3487,0.6256,0.0784,6.440,6.440,5100,2800 / 500,6.440 / 6.690,5.820 - 6.880,7.64,8,80.74,12.00,1.86%,0.61,1029.96,1,3995.3M
4022,TADMAX (4022) [s],TADMAX RESOURCES BERHAD,,0.205,0.205,0.3077,66,35,3,447.45%,304.19%,7/29/2008,8/18/2008,1.5000,Percentage,3.4884,0.2350,0.6153,-0.0619,0.0314,0.215,0.205,1036800,407300 / 220000,0.205 / 0.215,0.165 - 0.295,1.50,29,0.71,0.00,0.00%,0.43,21.94,1,160.7M
4057,ASIAPAC (4057) [s],ASIAN PAC HOLDINGS BERHAD,,0.125,0.125,0.2727,66,12,9,-11.44%,10.25%,10/15/2015,11/18/2015,0.0030,Currency,29.2308,0.4594,0.7854,0.7693,0.2311,0.125,0.115,87100,1930300 / 653900,0.115 / 0.125,0.110 - 0.165,3.80,3,3.65,0.00,0.00%,0.13,14.90,1,129.6M
4065,PPB (4065) [s],PPB GROUP BERHAD,,18.320,18.320,0.4138,66,1,10,3.28%,-4.59%,5/21/2019,6/10/2019,0.2000,Currency,4.1210,0.0358,0.0694,0.7565,0.2374,18.400,18.020,724800,3700 / 75400,18.240 / 18.320,16.400 - 21.040,5.11,24,75.57,28.00,1.53%,1.24,318.31,6,26062.0M
4081,PMCORP (4081) [s],PAN MALAYSIA CORPORATION BERHAD,,0.140,0.140,0.1111,66,31,3,-346.24%,27.52%,,,,,3.0909,0.0000,0.0518,0.3640,-0.0455,0.140,0.140,10000,45100 / 90800,0.140 / 0.145,0.135 - 0.180,1.02,32,0.43,0.00,0.00%,0.33,10.08,1,108.3M
4103,PMIND (4103),0.035,,0.035,0.035,,47,36,1,11.71%,66.32%,,,,,0.0000,,,,,0.035,0.035,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-2.01,0,,-44.2M
4162,BAT (4162),36.140,,36.140,36.140,0.8434,66,0,66,-15.71%,-3.16%,3/6/2019,3/19/2019,0.4700,Currency,4.5717,0.9723,1.6137,0.6611,0.1660,36.380,35.500,306800,3700 / 1000,36.080 / 36.180,22.460 - 38.680,111.64,22,165.23,155.00,4.29%,24.42,988.67,4,10319.1M
4197,SIME (4197) [s],SIME DARBY BERHAD,,2.230,2.230,0.2135,65,2,34,-16.91%,-3.75%,4/22/2019,5/8/2019,0.0200,Currency,5.5472,0.2010,0.6959,0.3258,0.0183,2.260,2.220,7991100,199100 / 37800,2.230 / 2.240,2.040 - 2.930,5.88,18,12.35,7.98,3.58%,1.06,516.66,0,15165.9M
4219,BJLAND (4219),0.250,,0.250,0.250,0.3784,66,22,0,-26.51%,-29.94%,11/27/2014,12/18/2014,0.0100,Currency,-7.4000,0.7988,0.9560,0.0250,-0.0299,0.250,0.250,2696700,1625100 / 189800,0.245 / 0.250,0.180 - 0.365,-2.22,-14,-1.82,0.00,0.00%,0.30,123.72,0,1250.1M
4235,LIONIND (4235) [s],LION INDUSTRIES CORPORATION BERHAD,,0.540,0.540,0.1059,66,26,0,49.44%,-21.77%,12/27/2013,1/16/2014,1.0000,Percentage,16.7500,0.0928,0.5419,0.2966,0.0524,0.545,0.525,3763700,95900 / 167600,0.535 / 0.540,0.450 - 1.300,3.35,6,9.00,0.00,0.00%,0.20,486.90,0,387.7M
4243,WTK (4243) [s],WTK HOLDINGS BERHAD,,0.605,0.605,0.5352,66,8,4,-94.95%,-160.50%,7/10/2018,8/6/2018,0.0100,Currency,0.0000,0.2015,0.3306,0.7277,0.0952,0.620,0.595,1947700,82800 / 35000,0.605 / 0.615,0.415 - 0.770,0.00,0,0,0,0.00%,0.26,0,,291.2M
4251,IBHD (4251) [s],I-BERHAD,,0.430,0.430,0.3500,66,19,29,7.33%,11.67%,9/4/2018,9/21/2018,0.0213,Currency,13.6136,0.2683,0.7930,0.3159,0.1567,0.430,0.430,73000,4000 / 30000,0.430 / 0.435,0.360 - 0.560,5.99,7,5.81,2.13,4.95%,0.44,37.06,1,435.3M
4286,SEAL (4286) [s],SEAL INCORPORATED BERHAD,,0.340,0.340,0.3793,66,24,6,-52.55%,10.07%,,,,,29.0000,0.2210,,,0.1048,0.340,0.340,7000,7100 / 20000,0.340 / 0.345,0.285 - 0.430,8.41,3,10.01,0.00,0.00%,0.29,53.16,1,82.6M
4308,SUNWAY (4308),,,,,,10,0,10,NA,NA,4/20/2010,5/21/2010,0.0225,Currency,NaN,1.1501,,,0.1121,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
4316,SHCHAN (4316) [s],SIN HENG CHAN (MALAYA) BERHAD,,0.440,0.440,0.4138,65,39,0,-16.75%,-32.79%,,,,,-10.8163,1.2187,1.5955,-0.4907,-0.0517,0.440,0.370,13400,15000 / 6000,0.330 / 0.440,0.320 - 0.610,-10.60,-9,-4.77,0.00,0.00%,0.98,24.67,2,58.0M
4324,HENGYUAN (4324) [s],HENGYUAN REFINING COMPANY BERHAD,,5.830,5.830,0.2593,66,23,0,55.91%,23.41%,3/16/2018,4/17/2018,0.0200,Currency,1.7586,0.5692,1.0623,0.8234,0.0027,5.850,5.770,128700,500 / 6300,5.820 / 5.830,4.510 - 9.600,1.53,57,10.28,0.00,0.00%,0.87,3747.08,0,1749.0M
4359,TURIYA (4359) [s],TURIYA BERHAD,,0.150,0.150,0.4737,65,32,0,454.05%,17.24%,,,,,7.3571,0.3594,0.4415,-1.3072,-0.1362,0.150,0.150,1000,79000 / 5500,0.150 / 0.170,0.105 - 0.200,2.06,14,1.09,0.00,0.00%,0.28,8.86,2,34.3M
4375,SMI (4375) [s],SOUTH MALAYSIA INDUSTRIES BERHAD,,0.170,0.170,0.3333,66,31,1,59.80%,20.14%,,,,,12.1500,0.1403,0.3006,-0.5243,0.0609,0.170,0.170,332600,153900 / 283300,0.170 / 0.175,0.135 - 0.240,2.43,8,2.04,0.00,0.00%,0.20,33.58,1,35.7M
4383,JTIASA (4383) [s],JAYA TIASA HOLDINGS BHD,,0.540,0.540,0.2472,66,8,0,-100.09%,-13075.54%,11/30/2018,12/19/2018,0.0050,Currency,-24.6923,0.5426,0.8715,0.3202,-0.0330,0.540,0.530,134400,119900 / 4800,0.530 / 0.540,0.430 - 0.875,-9.63,-4,-13.38,0.50,0.93%,0.39,74.95,1,525.8M
4405,TCHONG (4405) [s],TAN CHONG MOTOR HOLDINGS BERHAD,,1.510,1.510,0.3103,66,7,4,-1924.63%,-119.53%,9/5/2018,9/28/2018,0.0200,Currency,9.8571,0.5350,0.9315,0.6531,0.0208,1.540,1.500,154700,30000 / 564300,1.500 / 1.510,1.330 - 1.910,3.45,10,15.03,2.00,1.32%,0.35,722.95,0,1014.7M
4421,TWS (4421),9.240,,9.240,9.240,,41,0,41,13.71%,NA,12/12/2012,12/27/2012,0.1500,Currency,0.0000,,,,,9.240,9.240,-,0 / 0,- / -,,0.00,0,0,40.00,4.33%,1.12,0,,2739.3M
4448,TASEK (4448) [s],TASEK CORPORATION BERHAD,,4.960,4.960,0.2141,66,9,0,-199.19%,-25.98%,5/14/2018,5/25/2018,0.2000,Currency,-3.5487,0.0213,0.1940,0.3539,-0.0393,5.000,4.930,37500,13900 / 500,4.950 / 5.000,4.050 - 8.300,-4.01,-28,-17.64,20.00,4.03%,1.13,448.77,1,613.2M
4456,DNEX (4456) [s],DAGANG NEXCHANGE BERHAD,,0.280,0.280,0.3148,66,25,20,21.89%,12.54%,9/7/2017,10/2/2017,0.0050,Currency,7.1574,0.1047,0.4227,0.2191,0.1204,0.290,0.280,5808400,4369600 / 541200,0.280 / 0.285,0.195 - 0.465,7.73,14,2.01,0.00,0.00%,1.08,16.69,2,492.2M
4464,PHB (4464) [s],PEGASUS HEIGHTS BERHAD,,0.025,0.025,0.4000,66,44,0,-35.36%,160.55%,,,,,-50.4043,0.1497,,,-2.1510,0.025,0.020,7583500,27297900 / 16357700,0.020 / 0.025,0.015 - 0.040,-23.69,-2,-1.27,0.00,0.00%,0.47,0.57,4,45.0M
4502,MEDIA (4502),0.480,,0.480,0.480,0.6571,66,13,1,-52.30%,-40.70%,5/31/2017,6/30/2017,0.0400,Currency,11.0000,0.0052,0.6179,-0.8821,0.0494,0.485,0.460,1246700,194900 / 75400,0.475 / 0.480,0.250 - 0.600,7.26,9,5.29,0.00,0.00%,0.66,106.90,0,532.4M
4529,LEADER (4529),0.745,,0.745,0.745,,11,0,11,NA,NA,5/18/2012,6/6/2012,0.4670,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,46.70,62.68%,0.53,0,,324.8M
4537,UAC (4537),4.340,,4.340,4.340,,14,0,14,NA,NA,12/10/2012,12/20/2012,4.3000,Currency,0.0000,,,,,4.340,4.340,-,0 / 0,- / -,,0.00,0,0,440.00,101.38%,1.03,0,,322.9M
4561,UMLAND (4561),2.430,,2.430,2.430,,13,1,11,NA,NA,9/3/2012,9/20/2012,0.0500,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,7.50,3.09%,0.80,0,,731.8M
4588,UMW (4588) [s],UMW HOLDINGS BERHAD,,5.730,5.730,0.5564,66,7,4,-48.51%,-42.90%,6/4/2018,6/21/2018,0.0500,Currency,5.1095,1.1817,1.3251,0.6003,0.0434,5.750,5.650,538500,715700 / 10000,5.730 / 5.740,4.200 - 6.950,10.27,20,29.24,5.00,0.87%,2.01,967.76,1,6694.3M
4596,SAPRES (4596) [s],SAPURA RESOURCES BERHAD,,0.615,0.615,0.0288,66,26,0,-1.45%,-2.28%,9/15/2016,9/23/2016,0.1150,Currency,-7.1053,0.0007,0.0674,0.6896,0.2677,0.615,0.610,39000,10000 / 4900,0.600 / 0.615,0.600 - 1.120,-1.35,-14,-4.40,0.00,0.00%,0.19,34.99,2,85.9M
4634,POS (4634) [s],POS MALAYSIA BERHAD,,1.830,1.830,0.0959,66,5,0,-50.63%,2.01%,9/12/2018,10/12/2018,0.0800,Currency,0.3117,0.2010,0.7723,0.4225,0.0377,1.890,1.830,960600,37900 / 100,1.830 / 1.850,1.550 - 4.470,0.24,324,0.56,8.00,4.37%,0.77,308.33,1,1432.5M
4642,YHS (4642),3.580,,3.580,3.580,,13,4,7,NA,NA,6/20/2012,7/9/2012,0.0900,Currency,0.0000,,,,,3.580,3.580,-,0 / 0,- / -,,0.00,0,0,9.00,2.51%,1.98,0,,549.7M
4677,YTL (4677),1.060,,1.060,1.060,0.2566,66,1,2,-37.89%,-4.27%,10/25/2018,11/13/2018,0.0400,Currency,2.2824,2.9768,2.3734,0.4718,0.0228,1.070,1.040,3806400,579100 / 66400,1.050 / 1.060,0.915 - 1.480,1.94,44,2.42,3.88,3.66%,0.85,152.82,1,11565.2M
4707,NESTLE (4707) [s],NESTLE (MALAYSIA) BERHAD,,146.800,146.800,0.6311,66,0,66,5.83%,5.36%,5/7/2019,5/30/2019,1.4000,Currency,1.9139,0.5919,3.3532,0.5872,0.1194,148.700,145.600,119500,300 / 800,146.600 / 146.800,131.400 - 155.800,100.71,52,280.98,415.00,2.83%,52.62,2353.54,6,34424.6M
4715,GENM (4715),3.200,,3.200,3.200,0.1654,66,2,1,-17.68%,0.23%,3/12/2019,4/4/2019,0.0800,Currency,-0.1010,0.5357,0.7667,0.8841,-0.0020,3.270,3.200,9991500,72000 / 70000,3.200 / 3.210,2.760 - 5.420,-0.10,-970,-0.33,14.00,4.38%,0.99,167.19,2,19001.7M
4723,JAKS (4723) [s],JAKS RESOURCES BERHAD,,0.770,0.770,0.3160,65,14,0,19.92%,15.39%,,,,,3.3929,0.5342,1.6399,0.2360,0.0204,0.780,0.730,6850400,284300 / 83000,0.770 / 0.775,0.405 - 1.560,1.90,30,2.59,0.00,0.00%,0.56,126.65,1,450.2M
4731,SCIENTX (4731) [s],SCIENTEX BERHAD,,8.550,8.550,0.6869,66,1,64,12.65%,10.40%,12/26/2018,1/18/2019,0.1000,Currency,6.2907,0.5298,0.7486,0.6922,0.1103,8.550,8.430,228700,16600 / 5400,8.500 / 8.560,6.510 - 9.480,14.28,16,53.82,20.00,2.34%,2.27,547.00,2,4397.8M
4758,ANCOM (4758) [s],ANCOM BERHAD,,0.485,0.485,0.2286,66,29,10,33.97%,7.27%,1/9/2015,1/23/2015,0.0100,Currency,20.5500,1.2314,1.5794,0.1361,0.0090,0.485,0.475,200,100 / 39000,0.470 / 0.485,0.405 - 0.755,8.22,5,9.91,0.00,0.00%,0.40,876.32,0,116.8M
4782,PACMAS (4782),0.185,,0.185,0.185,,13,0,13,NA,NA,6/13/2012,6/29/2012,2.4050,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,240.50,1300.00%,0.18,0,,31.6M
4804,TWSCORP (4804),1.090,,1.090,1.090,,44,16,2,-157.68%,13.65%,7/5/2012,7/31/2012,0.0050,Currency,0.0000,,,,,1.090,1.090,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.64,0,,1205.9M
4839,LHH (4839),1.790,,1.790,1.790,,11,1,7,NA,NA,2/16/2012,3/6/2012,5.0000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,5.00,2.79%,0.69,0,,316.7M
4847,KTB (4847) [s],KONSORTIUM TRANSNASIONAL BERHAD,,0.085,0.085,0.3889,66,41,0,-40.64%,-7.73%,,,,,-122.6000,0.9130,3.9397,-0.0569,-0.1073,0.095,0.075,10294800,555000 / 117100,0.080 / 0.085,0.050 - 0.140,-79.69,-1,-10.36,0.00,0.00%,0.65,38.16,0,34.2M
4863,TM (4863) [s],TELEKOM MALAYSIA BERHAD,,3.200,3.200,0.3062,66,3,1,-19.83%,-6.25%,3/14/2019,4/12/2019,0.0200,Currency,1.2750,1.1390,2.3787,0.5725,0.0130,3.230,3.190,3452300,55600 / 3053000,3.190 / 3.200,2.110 - 5.670,2.04,79,4.08,2.00,0.63%,1.60,314.52,1,12025.4M
4871,PMCAP (4871),,,,,,46,27,0,-26.98%,-17.09%,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
4898,TA (4898),0.620,,0.620,0.620,0.6250,66,10,0,4.96%,3.67%,6/27/2018,7/20/2018,0.0410,Currency,7.0930,0.7858,0.7120,0.0923,0.0339,0.625,0.620,173800,113300 / 30000,0.620 / 0.630,0.495 - 0.695,3.05,14,4.36,0.00,0.00%,0.43,128.53,0,1061.4M
4901,NAMFATT (4901),,,,,,7,7,0,NA,NA,8/20/2008,9/17/2008,1.0000,Percentage,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
4936,MALPAC (4936),0.850,,0.850,0.850,0.2647,66,24,0,-22.21%,-27.55%,9/24/2018,10/18/2018,0.1000,Currency,-10.1053,0.0321,0.2584,0.4038,0.0000,0.850,0.850,-,8100 / 4000,0.790 / 0.850,0.760 - 1.100,-3.84,-10,-8.52,10.00,11.76%,0.38,0.00,,63.8M
4944,NYLEX (4944) [s],NYLEX (MALAYSIA) BERHAD,,0.655,0.655,0.3409,66,6,15,13.86%,-10.94%,11/19/2018,12/6/2018,0.0200,Currency,10.8571,0.7381,1.2337,0.3675,0.0132,0.655,0.650,100000,12000 / 50000,0.645 / 0.660,0.580 - 0.800,3.80,9,7.06,2.00,3.05%,0.35,835.73,0,127.3M
4952,AHP (4952),0.770,,0.770,0.770,0.4667,66,2,8,15.27%,2.48%,2/19/2019,2/28/2019,0.0298,Currency,7.2833,0.6643,,,0.3093,0.770,0.770,9800,11000 / 2000,0.750 / 0.775,0.700 - 0.850,4.37,14,5.60,5.63,7.31%,0.60,14.48,5,169.4M
4995,VERSATL (4995) [s],VERSATILE CREATIVE BERHAD,,0.365,0.365,0.0253,65,45,0,-15.96%,-7.09%,,,,,-36.4144,0.3577,0.9741,-0.9607,-0.1196,0.370,0.365,281500,42000 / 10000,0.365 / 0.395,0.355 - 0.750,-40.42,-3,-13.34,0.00,0.00%,1.11,43.31,1,47.1M
5000,HUMEIND (5000),0.740,,0.740,0.740,0.2227,66,21,0,-73.51%,-29.20%,5/15/2017,5/31/2017,0.0200,Currency,-27.2913,1.8977,3.0378,-0.3924,-0.0851,0.760,0.740,219600,64000 / 24200,0.740 / 0.750,0.465 - 1.700,-28.11,-4,-20.24,0.00,0.00%,1.03,134.35,1,354.5M
5001,MIECO (5001) [s],MIECO CHIPBOARD BERHAD,,0.265,0.265,0.0746,66,25,0,33.31%,23.82%,4/11/2018,4/27/2018,0.0100,Currency,-43.2927,0.6973,1.1566,0.3632,-0.1443,0.265,0.260,231700,274800 / 266600,0.260 / 0.265,0.240 - 0.575,-17.75,-2,-11.54,0.00,0.00%,0.41,79.97,0,139.1M
5005,UNISEM (5005) [s],UNISEM (M) BERHAD,,2.650,2.650,0.6176,66,15,20,25.43%,8.88%,5/8/2019,5/28/2019,0.0300,Currency,4.9185,0.0514,0.2538,0.4701,0.0709,2.680,2.610,9000,4100 / 1500,2.610 / 2.650,1.600 - 3.300,6.64,20,13.06,7.50,2.83%,1.35,184.14,1,1944.7M
5006,MERGE (5006) [s],MERGE ENERGY BHD,,1.530,1.530,0.9773,66,19,0,-57.29%,-31.10%,,,,,-8.5493,0.1055,0.5042,-0.5176,-0.4052,1.560,1.420,583300,33800 / 17000,1.530 / 1.550,0.240 - 1.560,-18.21,-12,-13.11,0.00,0.00%,2.13,66.38,2,102.5M
5007,CHINWEL (5007) [s],CHIN WELL HOLDINGS BERHAD,,1.780,1.780,0.5686,65,2,40,10.57%,7.96%,4/24/2019,5/21/2019,0.0450,Currency,11.3043,0.1345,0.2349,0.6523,0.0945,1.790,1.770,65800,5000 / 3000,1.760 / 1.790,1.490 - 2.000,10.40,9,20.08,8.60,4.83%,0.92,211.76,1,533.2M
5008,HARISON (5008),3.880,,3.880,3.880,0.6957,66,2,19,12.27%,-8.57%,6/27/2018,7/13/2018,0.2000,Currency,8.4767,0.6663,1.2702,0.7626,0.0136,3.880,3.880,-,19400 / 8800,3.800 / 3.880,3.400 - 4.090,7.29,12,32.81,0.00,0.00%,0.86,2414.11,0,265.7M
5009,WTHORSE (5009) [s],WHITE HORSE BERHAD,,1.070,1.070,0.0235,66,5,0,-1254.61%,-58.77%,6/20/2018,7/10/2018,0.0200,Currency,-10.4444,0.2689,0.4971,0.6410,-0.0446,1.070,1.070,-,5000 / 26000,1.040 / 1.070,1.050 - 1.900,-3.76,-9,-11.33,0.00,0.00%,0.36,254.39,0,256.8M
5010,TONGHER (5010) [s],TONG HERR RESOURCES BERHAD,,3.550,3.550,0.5494,66,4,12,20.16%,8.36%,12/10/2018,12/21/2018,0.0800,Currency,10.8843,0.2825,0.3384,0.4799,0.0763,3.580,3.480,6300,10500 / 500,3.500 / 3.550,2.660 - 4.280,13.17,9,38.71,8.00,2.25%,1.21,507.17,1,558.9M
5011,MSNIAGA (5011) [s],MESINIAGA BERHAD,,1.620,1.620,0.6837,66,14,0,383.26%,-25.13%,6/18/2018,7/5/2018,0.0800,Percentage,-8.8824,0.1346,0.3316,0.4561,0.0726,1.620,1.510,40500,38500 / 40500,1.510 / 1.620,0.950 - 1.930,-7.55,-11,-14.37,0.08,0.05%,0.85,299.46,1,97.9M
5012,TAANN (5012) [s],TA ANN HOLDINGS BERHAD,,2.400,2.400,0.3431,66,1,40,-3.60%,4.58%,12/6/2018,12/24/2018,0.0500,Currency,7.3250,0.4325,0.6603,0.6272,0.0841,2.400,2.300,19500,800 / 3100,2.330 / 2.400,1.930 - 3.300,5.86,14,17.58,10.00,4.17%,0.80,216.31,1,1067.6M
5014,AIRPORT (5014),7.240,,7.240,7.240,0.1104,66,8,0,1.42%,1.21%,9/13/2018,9/28/2018,0.0500,Currency,6.0763,0.7542,1.7352,0.3730,0.1381,7.290,7.050,3647700,16500 / 1500,7.240 / 7.250,6.900 - 9.980,7.96,17,43.83,5.00,0.69%,1.31,292.41,2,12012.5M
5015,APM (5015) [s],APM AUTOMOTIVE HOLDINGS BERHAD,,3.000,3.000,0.2807,65,0,65,-42.71%,-9.54%,9/18/2018,10/8/2018,0.0500,Currency,6.2917,0.0660,0.3118,0.7135,0.0288,3.000,2.950,25300,6000 / 3000,2.990 / 3.280,2.680 - 3.820,3.02,16,19.07,5.00,1.67%,0.48,661.89,0,604.8M
5016,WARISAN (5016),2.100,,2.100,2.100,0.2647,66,7,8,-191.47%,-28.28%,9/5/2018,9/28/2018,0.0100,Currency,5.2683,0.7930,1.3092,0.6173,0.0150,2.100,2.100,100,900 / 7200,2.110 / 2.300,2.010 - 2.350,2.16,19,11.10,1.00,0.48%,0.41,739.55,0,141.1M
5018,HUNZPTY (5018) [s],HUNZA PROPERTIES BERHAD,,2.890,2.890,,54,0,54,-6.68%,6.59%,12/27/2013,1/16/2014,0.0560,Currency,3.2317,,,,,2.890,2.890,-,0 / 0,0.000 / 0.000,,2.65,31,9.36,0.00,0.00%,0.82,74.87,4,650.5M
5019,UNICO (5019),,,,,,45,1,4,-16.50%,2.20%,8/30/2013,9/18/2013,0.0250,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,2.50,inf%,0.00,0,,0.0M
5020,GLOMAC (5020) [s],GLOMAC BERHAD,,0.370,0.370,0.0588,66,0,66,-36.52%,1.24%,12/14/2018,12/28/2018,0.0150,Currency,8.9259,0.4702,,,0.0708,0.370,0.365,132900,30000 / 65000,0.365 / 0.370,0.360 - 0.530,2.41,11,3.32,1.49,4.03%,0.27,35.57,1,296.0M
5021,AYS (5021) [s],AYS VENTURES BERHAD,,0.330,0.330,0.0870,65,5,11,12.79%,-8.90%,8/1/2018,8/24/2018,0.0100,Currency,14.7391,0.8396,1.1878,0.2168,0.0418,0.335,0.330,140000,30100 / 69000,0.330 / 0.335,0.320 - 0.435,6.78,7,4.88,1.00,3.03%,0.46,155.28,0,125.5M
5022,PAOS (5022) [s],PAOS HOLDINGS BERHAD,,0.365,0.365,0.4815,65,7,3,-27.88%,-2.86%,11/9/2018,11/28/2018,0.0080,Currency,1.8529,0.0027,0.0727,0.0809,0.0031,0.365,0.365,4000,21000 / 9500,0.355 / 0.385,0.300 - 0.435,1.26,54,0.68,0.80,2.19%,0.68,189.94,0,66.1M
5024,HUPSENG (5024) [s],HUP SENG INDUSTRIES BERHAD,,1.000,1.000,0.2308,66,2,29,2.76%,6.83%,3/18/2019,4/5/2019,0.0200,Currency,5.3700,0.0000,0.4941,0.4945,0.1398,1.000,0.995,63100,41100 / 108500,0.995 / 1.000,0.940 - 1.200,26.85,19,5.37,6.00,6.00%,5.00,38.42,3,800.0M
5025,NWP (5025) [s],NWP HOLDINGS BERHAD,,0.075,0.075,0.0638,65,48,0,-26.50%,0.56%,,,,,-61.4568,0.0437,0.1924,-1.9637,-2.0425,0.075,0.075,51000,349000 / 260000,0.075 / 0.080,0.060 - 0.295,-49.78,-2,-4.62,0.00,0.00%,0.81,2.72,3,29.4M
5026,MHC (5026) [s],MHC PLANTATIONS BHD,,0.610,0.610,0.2128,66,3,0,-7.94%,-23.28%,5/14/2018,5/31/2018,0.0200,Currency,3.5833,0.5697,0.4316,0.1426,0.0128,0.610,0.610,9900,100 / 8900,0.610 / 0.635,0.560 - 0.795,1.72,28,2.17,0.00,0.00%,0.48,174.79,0,119.9M
5027,KMLOONG (5027) [s],KIM LOONG RESOURCES BERHAD,,1.180,1.180,0.1282,66,0,66,0.88%,1.86%,8/7/2019,8/29/2019,0.0300,Currency,4.7152,0.0438,0.2367,0.5012,0.0918,1.200,1.180,64400,23500 / 800,1.180 / 1.250,1.130 - 1.520,7.12,21,5.57,5.97,5.06%,1.51,93.32,1,1103.8M
5028,HTPADU (5028) [s],HEITECH PADU BERHAD,,0.750,0.750,0.5000,66,18,0,2.57%,-21.85%,8/17/2017,9/15/2017,0.0500,Currency,-38.6364,0.9958,1.6807,0.2370,-0.0328,0.765,0.730,151100,3400 / 6000,0.745 / 0.750,0.340 - 1.160,-25.50,-3,-28.82,0.00,0.00%,0.66,379.20,0,75.9M
5029,FAREAST (5029) [s],FAR EAST HOLDINGS BERHAD,,2.760,2.760,0.0125,66,0,66,1.72%,-1.61%,12/28/2018,1/15/2019,0.0100,Currency,3.6806,0.0000,0.1035,0.7930,0.1592,2.760,2.760,-,500 / 1000,2.760 / 2.840,2.610 - 14.600,10.60,27,10.16,0.33,0.12%,2.88,63.84,4,1639.0M
5030,RANHILL (5030),0.895,,0.895,0.895,,9,2,0,NA,NA,2/2/2011,2/28/2011,0.0100,Currency,0.0000,0.0000,0.1838,-0.0503,-0.0118,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.75,0,,534.7M
5031,TIMECOM (5031) [s],TIME DOTCOM BERHAD,,8.700,8.700,0.9011,66,23,39,-18.49%,16.71%,3/15/2019,3/29/2019,0.0925,Currency,5.6965,0.0687,0.2611,0.5075,0.2935,8.720,8.640,1795500,5700 / 94100,8.690 / 8.700,7.060 - 8.880,11.45,18,49.46,20.56,2.36%,2.01,168.48,5,5078.2M
5032,BIPORT (5032) [s],BINTULU PORT HOLDINGS BERHAD,,4.750,4.750,0.2188,66,0,66,-0.54%,-0.23%,3/27/2019,4/19/2019,0.0600,Currency,6.4826,1.2380,1.3260,0.3009,0.2013,4.840,4.750,12200,3000 / 38800,4.650 / 4.750,4.400 - 6.000,11.15,15,30.88,14.00,2.95%,1.72,149.16,3,2185.0M
5033,MHOUSE (5033),,,,,,8,3,1,NA,NA,1/21/2009,2/20/2009,0.0200,RM,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
5035,KNUSFOR (5035) [s],KNUSFORD BERHAD,,0.430,0.430,0.1798,66,15,0,-64.47%,-62.34%,8/26/2016,9/20/2016,2.0000,Percentage,-68.8500,0.0762,0.4834,0.4804,-0.0809,0.430,0.430,-,3000 / 7000,0.430 / 0.470,0.350 - 0.795,-13.77,-1,-29.30,0.00,0.00%,0.20,209.86,0,42.8M
5036,EDARAN (5036) [s],EDARAN BERHAD,,0.535,0.535,0.3960,66,37,6,74.45%,78.85%,11/26/2010,12/27/2010,0.7800,Percentage,21.8922,0.2726,0.9789,-1.3711,0.0368,0.540,0.530,193700,1000 / 10000,0.535 / 0.540,0.335 - 0.840,22.33,5,11.66,0.00,0.00%,1.02,221.83,0,32.1M
5037,COMPUGT (5037) [s],COMPUGATES HOLDINGS BERHAD,,0.025,0.025,0.5000,66,50,0,19.32%,87.04%,,,,,-10.4000,0.0168,0.2424,0.0000,-0.2363,0.025,0.020,898000,10000 / 13869000,0.025 / 0.030,0.020 - 0.030,-5.20,-10,-0.26,0.00,0.00%,0.50,0.82,3,58.7M
5038,KSL (5038) [s],KSL HOLDINGS BERHAD,,0.930,0.930,0.6986,66,1,20,-0.58%,7.87%,10/26/2015,11/26/2015,0.0200,Currency,22.9412,0.0602,,,0.3034,0.930,0.890,157900,20100 / 52900,0.915 / 0.930,0.675 - 1.040,7.80,4,21.60,0.00,0.00%,0.34,68.38,1,964.9M
5039,BANENG (5039),0.015,,0.015,0.015,,10,10,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.02,0,,0.9M
5040,MERIDIAN (5040) [s],MERIDIAN BERHAD,,0.295,0.295,0.1277,66,31,0,-25.30%,-12.18%,8/21/2014,9/19/2014,0.0100,Currency,-16.1951,0.3232,0.9363,-1.2612,-1.7936,0.295,0.295,54000,21000 / 261000,0.295 / 0.300,0.265 - 0.500,-19.92,-6,-4.78,0.00,0.00%,1.23,2.63,11,145.3M
5041,PBA (5041) [s],PBA HOLDINGS BHD,,1.180,1.180,0.5714,66,3,0,-170.09%,-103.96%,12/19/2018,1/11/2019,0.0175,Currency,-25.5893,0.1113,0.8161,0.5287,-0.3090,1.180,1.180,-,200 / 16000,1.180 / 1.190,1.020 - 1.300,-14.33,-4,-30.09,1.75,1.48%,0.56,102.18,1,390.9M
5042,TSRCAP (5042) [s],TSR CAPITAL BERHAD,,0.400,0.400,0.3684,66,6,2,-4.47%,30.46%,8/19/2015,9/18/2015,0.0100,Currency,-2.3421,0.6695,1.2899,0.0121,0.0117,0.400,0.400,500,19000 / 97500,0.400 / 0.450,0.295 - 0.580,-0.89,-43,-0.93,0.00,0.00%,0.38,151.83,0,69.8M
5043,NADAYU (5043),,,,,,45,9,2,-2.20%,-1.15%,8/23/2013,9/17/2013,0.0100,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,1.00,inf%,0.00,0,,0.0M
5046,HSLEONG (5046),,,,,,9,9,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
5047,NPC (5047) [s],NPC RESOURCES BERHAD,,1.780,1.780,0.0000,66,9,0,-75.76%,-44.18%,8/1/2018,8/21/2018,0.0100,Currency,-20.8986,1.4858,2.2627,0.6519,-0.1947,1.780,1.780,-,1100 / 5900,1.700 / 1.790,1.780 - 2.000,-14.42,-5,-37.06,1.00,0.56%,0.69,190.34,1,213.6M
5048,YILAI (5048),0.625,,0.625,0.625,0.3721,66,7,1,-2942.60%,-60.61%,4/8/2015,5/8/2015,0.0200,Currency,-3.1556,0.0000,0.0985,0.5393,-0.0268,0.625,0.625,-,18300 / 0,0.625 / 0.000,0.545 - 0.760,-1.42,-32,-1.97,0.00,0.00%,0.45,73.98,1,100.0M
5049,CVIEW (5049) [s],COUNTRY VIEW BERHAD,,1.510,1.510,0.7500,65,15,32,-10.64%,11.69%,11/8/2018,11/22/2018,0.0500,Currency,46.3590,0.7885,0.9612,0.7434,0.2987,1.510,1.510,-,2500 / 3000,1.400 / 1.500,1.150 - 1.630,18.08,2,70.51,5.00,3.31%,0.39,236.06,1,151.0M
5052,PLUS (5052),4.430,,4.430,4.430,,10,0,10,NA,NA,12/12/2011,12/28/2011,4.4500,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,462.13,104.32%,3.89,0,,22149.4M
5053,OSK (5053),0.935,,0.935,0.935,0.4651,66,4,28,7.93%,6.44%,5/3/2019,5/23/2019,0.0300,Currency,17.5581,0.5383,,,0.2818,0.950,0.935,366100,131100 / 98300,0.935 / 0.940,0.835 - 1.050,7.55,6,16.52,4.95,5.29%,0.43,57.47,2,1959.1M
5054,TRC (5054) [s],TRC SYNERGY BERHAD,,0.620,0.620,0.7288,66,11,16,13.92%,-2.23%,5/28/2018,6/14/2018,0.0280,Currency,7.0139,0.6035,1.4251,0.4010,0.0279,0.650,0.615,2183800,203200 / 4400,0.615 / 0.620,0.405 - 0.700,5.05,14,4.34,0.00,0.00%,0.72,155.47,0,297.9M
5055,ATIS (5055),1.290,,1.290,1.290,,13,1,6,NA,NA,,,,,0.0000,,,,,1.290,1.290,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.58,0,,189.2M
5056,ENGTEX (5056) [s],ENGTEX GROUP BERHAD,,0.845,0.845,0.1630,66,4,0,-11.05%,3.06%,6/12/2018,7/3/2018,0.0075,Currency,3.2830,0.7948,0.9486,0.5929,0.0100,0.845,0.845,-,11000 / 7100,0.825 / 0.835,0.770 - 1.230,1.74,31,2.75,0.00,0.00%,0.53,272.49,0,374.6M
5058,HYTEXIN (5058),0.080,,0.080,0.080,,50,29,0,-18.40%,-15.16%,,,,,0.0000,,,,,0.080,0.080,-,0 / 0,0.000 / 0.000,,0.00,0,0,0.00,0.00%,-0.10,0,,12.0M
5059,PSPRING (5059),0.815,,0.815,0.815,,14,10,0,NA,NA,,,,,0.0000,,,,,0.815,0.815,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.67,0,,86.0M
5060,KINSTEL (5060),0.005,,0.005,0.005,NaN,66,34,0,-0.54%,-10.71%,7/20/2011,8/19/2011,0.0100,Currency,-1,432.0000,,,,,0.005,0.005,-,0 / 0,0.000 / 0.000,0.005 - 0.005,14.32,-0,-7.37,0.00,0.00%,-0.01,13.52,0,5.2M
5062,HUAYANG (5062) [s],HUA YANG BERHAD,,0.385,0.385,0.4250,66,1,4,-45.06%,5.29%,9/27/2017,10/18/2017,0.0200,Currency,8.6818,0.7486,1.0308,0.4019,0.0191,0.385,0.380,380900,115600 / 500,0.380 / 0.385,0.300 - 0.500,1.91,12,3.34,0.00,0.00%,0.22,81.32,0,135.5M
5065,ORNA (5065) [s],ORNAPAPER BERHAD,,0.985,0.985,0.1167,65,12,32,6.58%,7.65%,6/28/2018,7/16/2018,0.0250,Currency,12.7333,0.4386,0.6763,0.4626,0.0470,0.990,0.985,53000,11000 / 8000,0.985 / 1.010,0.880 - 1.780,5.73,8,12.49,0.00,0.00%,0.45,465.16,0,74.1M
5066,NTPM (5066) [s],NTPM HOLDINGS BERHAD,,0.495,0.495,0.0588,66,0,66,-18.62%,-4.64%,12/20/2018,1/15/2019,0.0080,Currency,2.7016,0.4801,0.9760,0.6062,0.0430,0.495,0.495,50000,55800 / 50000,0.490 / 0.495,0.485 - 0.655,3.35,37,1.34,1.60,3.23%,1.24,63.25,1,556.0M
5068,LUSTER (5068),0.080,,0.080,0.080,0.1250,63,34,8,111.30%,116.28%,,,,,8.0000,0.0414,0.2396,-0.2492,0.0725,0.080,0.075,147000,7918000 / 3358300,0.075 / 0.080,0.075 - 0.115,8.00,12,0.64,0.00,0.00%,1.00,8.84,1,158.1M
5069,BLDPLNT (5069) [s],BLD PLANTATION BHD.,,6.720,6.720,0.0144,63,4,0,-455.51%,-116.55%,6/19/2018,7/20/2018,0.0300,Currency,-7.2973,0.6178,0.9487,0.6956,-0.0261,6.720,6.720,-,10000 / 10000,6.720 / 7.000,6.700 - 8.090,-8.10,-14,-48.98,3.00,0.45%,1.11,1876.10,0,628.3M
5070,PRTASCO (5070) [s],PROTASCO BERHAD,,0.265,0.265,0.0893,63,6,0,-207.50%,-47.70%,6/19/2018,7/3/2018,0.0250,Currency,-37.3077,0.8311,1.7932,0.2436,-0.0544,0.270,0.260,789400,700500 / 189000,0.260 / 0.265,0.190 - 1.030,-14.55,-3,-9.80,0.00,0.00%,0.39,180.13,0,131.3M
5071,COASTAL (5071) [s],COASTAL CONTRACTS BHD,,1.060,1.060,0.5118,63,3,2,-67.49%,-46.54%,9/14/2017,10/3/2017,0.0100,Currency,-96.6383,0.2995,0.4182,0.5092,-3.6748,1.060,1.050,47600,800 / 10600,1.060 / 1.070,0.735 - 1.370,-45.42,-1,-103.19,0.00,0.00%,0.47,26.68,4,563.5M
5072,HIAPTEK (5072) [s],HIAP TECK VENTURE BERHAD,,0.265,0.265,0.1837,64,13,0,-29.18%,-32.37%,1/2/2019,1/25/2019,0.0050,Currency,-3.8372,0.7311,0.9433,0.1430,0.0248,0.265,0.260,5585000,2344000 / 9176600,0.260 / 0.265,0.220 - 0.465,-1.65,-26,-1.02,0.50,1.89%,0.43,85.33,0,356.2M
5073,NAIM (5073) [s],NAIM HOLDINGS BERHAD,,1.160,1.160,0.7228,62,8,3,-248.95%,-39.02%,3/23/2015,4/24/2015,0.0350,Currency,10.9434,0.4923,1.0229,0.6927,-0.4624,1.190,1.140,5013000,438000 / 438600,1.160 / 1.170,0.430 - 1.440,5.80,9,12.59,0.00,0.00%,0.53,113.26,1,596.0M
5074,DXN (5074),1.720,,1.720,1.720,,9,0,9,NA,NA,9/6/2011,9/22/2011,9.0000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,7.25,4.22%,1.73,0,,387.6M
5075,PLENITU (5075),1.510,,1.510,1.510,0.4400,62,0,62,-24.34%,-3.93%,11/5/2018,11/15/2018,0.0450,Currency,8.4595,0.0156,0.1189,0.6596,0.2093,1.510,1.510,-,5000 / 9000,1.480 / 1.510,1.400 - 1.650,3.13,12,12.69,4.50,2.98%,0.37,63.27,2,576.1M
5077,MAYBULK (5077),0.535,,0.535,0.535,0.3165,62,16,2,19.74%,-22.14%,5/28/2015,6/18/2015,0.0100,Currency,49.3456,1.0409,1.5964,-0.4112,1.1040,0.545,0.530,698000,271100 / 142000,0.530 / 0.535,0.410 - 0.805,67.11,2,26.38,0.00,0.00%,1.36,23.90,2,535.0M
5078,M&G (5078),0.095,,0.095,0.095,0.4000,62,45,1,67.26%,-59.01%,7/24/2017,8/23/2017,0.1000,Currency,-59.2593,7.5879,24.0233,-3.3488,-0.2417,0.095,0.090,200000,155000 / 92900,0.090 / 0.095,0.055 - 0.155,-32.00,-2,-5.68,0.00,0.00%,0.54,23.49,0,68.8M
5079,GETS (5079) [s],GETS GLOBAL BERHAD,,0.335,0.335,0.8545,62,37,0,-20.93%,-5.06%,,,,,-9.7604,0.4429,1.2729,-0.9584,-0.3358,0.375,0.135,59763000,6500 / 453100,0.330 / 0.335,0.100 - 0.375,-9.37,-10,-3.28,0.00,0.00%,0.96,23.66,1,42.2M
5080,POHKONG (5080) [s],POH KONG HOLDINGS BERHAD,,0.490,0.490,0.3846,61,1,14,9.20%,-9.09%,2/13/2019,3/8/2019,0.0100,Currency,11.5000,0.4216,0.5626,0.5316,0.0233,0.490,0.490,-,27700 / 3500,0.485 / 0.490,0.440 - 0.570,4.37,9,5.64,1.00,2.04%,0.38,254.63,0,201.1M
5081,EIG (5081) [s],ESTHETICS INTERNATIONAL GROUP BERHAD,,0.655,0.655,0.7419,61,7,3,-22.62%,14.04%,12/12/2018,1/11/2019,0.0125,Currency,5.5057,0.1337,0.4406,0.2747,0.0084,0.655,0.655,-,10000 / 2000,0.610 / 0.650,0.540 - 0.695,4.79,18,3.59,3.00,4.58%,0.87,71.49,1,155.4M
5082,CYMAO (5082) [s],CYMAO HOLDINGS BERHAD,,0.345,0.345,0.4348,60,37,0,13.54%,2.03%,,,,,-16.5091,0.1317,0.3768,-0.5381,-0.0802,0.345,0.345,-,30000 / 36000,0.320 / 0.380,0.295 - 0.410,-9.08,-6,-5.72,0.00,0.00%,0.55,124.24,0,25.9M
5084,IBRACO (5084) [s],IBRACO BERHAD,,0.655,0.655,0.8279,60,14,33,-10.24%,10.84%,4/24/2019,5/10/2019,0.0150,Currency,9.2872,0.7138,1.0173,0.2678,0.1260,0.655,0.655,-,8000 / 4000,0.655 / 0.730,0.150 - 0.760,8.73,11,6.07,1.50,2.29%,0.94,48.20,1,325.1M
5085,MUDAJYA (5085) [s],MUDAJAYA GROUP BERHAD,,0.350,0.350,0.1828,60,14,0,-35.71%,-26.69%,8/6/2014,9/5/2014,15.0000,Percentage,-186.4615,3.3339,5.5306,-0.3633,-0.5195,0.350,0.335,437800,761900 / 16300,0.345 / 0.350,0.265 - 0.730,-145.44,-1,-65.45,0.00,0.00%,0.78,125.97,0,211.9M
5087,MYCRON (5087) [s],MYCRON STEEL BERHAD,,0.275,0.275,0.1639,60,17,0,16.53%,12.91%,12/2/2010,12/28/2010,0.0350,Currency,3.0435,0.2359,0.6576,0.4000,0.0203,0.280,0.275,41800,3200 / 10000,0.275 / 0.280,0.225 - 0.530,0.70,33,0.84,0.00,0.00%,0.23,244.47,0,89.9M
5088,APEX (5088),1.050,,1.050,1.050,0.4412,66,11,2,-34.00%,6.10%,6/4/2018,6/20/2018,0.0200,Currency,3.6757,0.0167,,,0.1880,1.050,1.050,-,5000 / 5000,1.030 / 1.060,0.900 - 1.240,2.72,27,3.84,0.00,0.00%,0.74,19.10,5,224.2M
5089,KLCCP (5089),7.250,,7.250,7.250,,35,0,35,7.15%,NA,3/6/2013,3/20/2013,0.0450,Currency,0.0000,,,,,7.250,7.250,-,0 / 0,- / -,,0.00,0,0,16.50,2.28%,0.87,0,,6773.9M
5090,MEDIAC (5090) [s],MEDIA CHINESE INTERNATIONAL LIMITED,,0.220,0.220,0.1892,59,2,3,-203.76%,-22.67%,12/12/2018,12/28/2018,0.0072,Currency,-12.3542,0.3463,0.6176,1.1925,-0.0403,0.225,0.220,834200,26400 / 147000,0.220 / 0.225,0.185 - 0.370,-5.93,-8,-2.69,1.46,6.64%,0.48,70.76,0,371.2M
5091,EKOWOOD (5091) [s],EKOWOOD INTERNATIONAL BERHAD,,0.370,0.370,,50,31,0,37.17%,-22.02%,6/26/2008,7/22/2008,0.0340,RM,-2.4923,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,-1.62,-40,-0.93,0.00,0.00%,0.65,31.04,1,62.2M
5092,LCTH (5092) [s],LCTH CORPORATION BERHAD,,0.575,0.575,0.5000,55,15,20,25.57%,12.29%,11/24/2017,12/13/2017,0.0050,Currency,4.5714,,,,,0.575,0.575,-,0 / 0,0.000 / 0.000,0.570 - 0.580,4.48,22,2.62,1.00,1.74%,0.98,31.75,2,207.0M
5094,CSCSTEL (5094) [s],CSC STEEL HOLDINGS BERHAD,,1.030,1.030,0.1236,58,9,0,14.08%,-8.50%,7/27/2018,8/15/2018,0.0500,Currency,5.6170,0.0000,0.1247,0.5001,0.0158,1.040,1.030,106200,33000 / 18200,1.020 / 1.040,0.975 - 1.420,2.64,18,5.76,0.00,0.00%,0.47,363.78,0,391.4M
5095,HEVEA (5095) [s],HEVEABOARD BERHAD,,0.640,0.640,0.2150,58,6,29,4.44%,9.91%,3/13/2019,4/8/2019,0.0120,Currency,4.6420,0.0503,0.2258,0.6438,0.0371,0.645,0.635,64500,79000 / 100,0.635 / 0.640,0.525 - 1.060,3.76,22,2.97,3.60,5.63%,0.81,80.11,1,358.8M
5096,KAF (5096),2.680,,2.680,2.680,,55,5,3,-38.31%,-3.42%,5/8/2015,5/21/2015,0.1000,Currency,0.9118,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,1.24,110,2.44,0.00,0.00%,1.36,35.27,8,321.6M
5097,KSK (5097),0.645,,0.645,0.645,,35,10,0,44.23%,NA,12/7/2012,12/24/2012,0.0200,Currency,0.0000,,,,,0.645,0.645,-,0 / 0,- / -,,0.00,0,0,2.00,3.10%,0.83,0,,938.7M
5098,MASTEEL (5098) [s],MALAYSIA STEEL WORKS (KL) BHD,,0.485,0.485,0.2302,57,10,0,18.13%,-12.90%,7/27/2018,8/21/2018,0.0090,Currency,3.2581,0.5932,1.0593,0.6520,0.0045,0.495,0.470,3252000,282500 / 9700,0.480 / 0.485,0.340 - 0.970,1.01,31,1.57,0.89,1.84%,0.31,350.35,0,207.2M
5099,AIRASIA (5099),2.660,,2.660,2.660,0.2057,58,5,0,23.21%,10.23%,3/11/2019,4/10/2019,0.1200,Currency,22.7762,0.1498,2.0124,0.0085,0.1867,2.710,2.620,13900100,10900 / 1004000,2.650 / 2.660,2.300 - 4.050,32.57,4,60.58,64.00,24.06%,1.43,317.51,1,8889.7M
5100,BPPLAS (5100) [s],BP PLASTICS HOLDING BHD,,1.070,1.070,0.6774,56,0,56,9.22%,2.74%,3/13/2019,3/28/2019,0.0200,Currency,10.5405,0.0000,0.2336,0.4542,0.0632,1.070,1.060,175800,86600 / 329600,1.060 / 1.070,0.860 - 1.170,11.70,10,11.23,6.00,5.61%,1.11,177.84,1,200.8M
5101,EVERGRN (5101) [s],EVERGREEN FIBREBOARD BERHAD,,0.365,0.365,0.1034,57,8,0,24.24%,-17.53%,7/30/2018,8/17/2018,0.0138,Currency,5.2308,0.1811,0.3364,0.6164,0.0143,0.370,0.360,461500,5000 / 101100,0.365 / 0.370,0.335 - 0.625,1.36,19,1.90,0.00,0.00%,0.26,132.52,0,308.9M
5102,GCB (5102),3.550,,3.550,3.550,0.8711,57,5,15,33.04%,7.20%,3/4/2019,3/29/2019,0.0200,Currency,11.1181,0.9033,1.6552,0.7586,0.0837,3.590,3.450,406500,300 / 41100,3.550 / 3.600,1.320 - 3.880,28.24,9,39.41,4.00,1.13%,2.54,470.96,1,1704.6M
5103,TITAN (5103),,,,,,5,0,5,NA,NA,5/10/2010,5/25/2010,0.0450,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,4.50,inf%,0.00,0,,0.0M
5104,CNI (5104) [s],CNI HOLDINGS BERHAD,,0.070,0.070,0.2857,56,19,0,28.27%,-30.36%,3/13/2019,4/12/2019,0.0030,Currency,1.5625,0.0176,0.2472,0.0801,-0.0245,0.070,0.070,165000,1162700 / 610000,0.065 / 0.075,0.060 - 0.095,1.00,66,0.11,0.30,4.29%,0.64,11.98,1,50.4M
5105,CANONE (5105) [s],CAN-ONE BERHAD,,2.980,2.980,0.8647,55,0,55,-4.93%,5.37%,7/6/2018,7/20/2018,0.0400,Currency,8.1304,0.6501,0.9230,0.7521,0.0380,3.000,2.950,121300,10000 / 19000,2.970 / 2.990,1.830 - 3.160,5.61,12,24.24,0.00,0.00%,0.69,638.67,0,572.6M
5106,AXREIT (5106) [s],AXIS REAL ESTATE INVESTMENT TRUST,,1.800,1.800,0.9310,54,0,54,6.09%,5.53%,2/8/2019,2/28/2019,0.0245,Currency,6.9552,0.6366,,,0.7334,1.820,1.790,4115500,18700 / 7901700,1.790 / 1.800,1.260 - 1.840,9.32,14,12.53,8.74,4.86%,1.34,16.52,11,2227.1M
5107,IQGROUP (5107) [s],IQ GROUP HOLDINGS BERHAD,,1.120,1.120,0.0206,55,17,1,-26.17%,14.52%,6/27/2018,7/27/2018,0.0500,Currency,-1.2000,0.0000,0.2561,0.3027,-0.0021,1.120,1.120,7000,100 / 1700,1.120 / 1.170,1.100 - 2.070,-0.84,-83,-1.35,5.00,4.46%,0.70,166.77,1,98.6M
5108,ICAP (5108),2.400,,2.400,2.400,0.1176,53,10,3,-96.38%,-12.25%,9/17/2013,10/7/2013,0.0950,Currency,2.9718,0.0000,,,0.3578,2.400,2.400,-,1500 / 11000,2.380 / 2.400,2.340 - 2.850,2.11,34,7.12,0.00,0.00%,0.71,17.74,14,336.0M
5109,YTLREIT (5109),1.280,,1.280,1.280,0.8182,44,5,6,9.58%,-6.69%,3/11/2019,3/29/2019,0.0194,Currency,9.1341,0.6208,,,0.3849,1.290,1.280,33100,226900 / 76700,1.280 / 1.290,1.100 - 1.320,7.49,11,11.74,7.77,6.07%,0.82,28.87,4,2181.6M
5110,UOAREIT (5110),1.400,,1.400,1.400,0.5238,53,0,53,-1.54%,3.95%,2/4/2019,2/28/2019,0.0509,Currency,9.6829,0.3824,,,0.7322,1.400,1.370,74700,168800 / 29200,1.390 / 1.400,1.290 - 1.500,7.94,10,13.61,9.13,6.52%,0.82,18.58,8,592.0M
5111,TWRREIT (5111),0.895,,0.895,0.895,0.0465,51,1,0,-41.37%,-89.86%,11/9/2018,11/28/2018,0.0200,Currency,2.1064,0.0021,,,0.1717,0.895,0.895,-,500 / 11300,0.900 / 0.915,0.885 - 1.100,0.99,48,1.88,4.10,4.58%,0.47,10.59,8,251.0M
5112,THPLANT (5112) [s],TH PLANTATIONS BERHAD,,0.520,0.520,0.1529,52,3,0,-51.88%,-30.97%,5/16/2018,6/4/2018,0.0200,Currency,-128.8621,1.5663,1.6210,-0.0530,-1.1450,0.525,0.500,97000,7000 / 17000,0.505 / 0.520,0.455 - 0.880,-74.74,-1,-67.27,0.00,0.00%,0.58,58.76,1,459.6M
5113,RSAWIT (5113) [s],RIMBUNAN SAWIT BERHAD,,0.190,0.190,0.2632,53,19,0,-28.94%,-19.87%,7/29/2013,8/30/2013,0.0100,Currency,-53.6508,1.1289,1.5738,-0.6983,-0.4284,0.190,0.190,29400,46900 / 244000,0.190 / 0.195,0.140 - 0.330,-33.80,-2,-10.14,0.00,0.00%,0.63,23.68,1,269.5M
5115,ALAM (5115) [s],ALAM MARITIM RESOURCES BERHAD,,0.115,0.115,0.6344,39,13,0,-44.42%,NA,9/2/2013,9/12/2013,1.0000,Percentage,,0.2534,0.3824,0.2854,-0.9062,0.115,0.105,2006400,539800 / 1331500,0.110 / 0.115,0.056 - 0.149,,0,0,0,0.00%,,0,,106.6M
5116,ALAQAR (5116) [s],AL-`AQAR HEALTHCARE REIT,,1.370,1.370,0.9063,39,0,39,4.49%,NA,2/14/2019,2/28/2019,0.0207,Currency,9.0943,0.6370,,,0.8686,1.380,1.370,669000,301100 / 8100,1.350 / 1.360,1.080 - 1.400,9.64,11,12.42,7.70,5.62%,1.06,13.95,10,1008.3M
5119,SWEEJOO (5119),,,,,,7,7,0,NA,NA,4/7/2009,4/29/2009,0.0100,RM,,,,,,-,-,-,0 / 0,- / -,,,0,0,0.00,nan%,,0,,0.0M
5120,AMFIRST (5120),0.535,,0.535,0.535,0.2381,39,1,3,-29.07%,NA,12/3/2018,12/21/2018,0.0187,Currency,2.5000,0.9172,,,0.0990,0.535,0.530,61800,41300 / 109100,0.530 / 0.535,0.510 - 0.615,1.10,40,1.35,3.95,7.38%,0.44,16.92,3,367.2M
5121,HEKTAR (5121),1.140,,1.140,1.140,0.2778,48,1,12,-13.16%,-8.37%,3/13/2019,4/10/2019,0.0231,Currency,6.2771,0.8863,,,0.2438,1.140,1.130,67200,133300 / 256200,1.130 / 1.140,1.090 - 1.270,5.21,16,7.17,9.01,7.90%,0.83,29.25,4,526.6M
5122,KENCANA (5122),3.300,,3.300,3.300,,11,0,11,NA,NA,1/24/2011,2/18/2011,5.0000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,3.40,0,,6579.7M
5123,MQREIT (5123),1.090,,1.090,1.090,0.4872,49,0,49,12.96%,7.14%,2/4/2019,2/28/2019,0.0385,Currency,6.2386,0.6221,,,0.4135,1.100,1.090,140400,101400 / 52400,1.090 / 1.100,0.995 - 1.190,5.49,16,6.82,8.08,7.41%,0.88,16.18,7,1168.2M
5124,BSDREIT (5124),,,,,,27,0,27,6.61%,NA,12/26/2013,1/28/2014,2.1000,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,219.50,inf%,0.00,0,,0.0M
5125,PANTECH (5125) [s],PANTECH GROUP HOLDINGS BERHAD,,0.515,0.515,0.4652,49,0,49,-3.71%,-1.56%,12/27/2018,1/18/2019,0.0050,Currency,12.3030,0.3190,0.5314,0.5792,0.0767,0.530,0.515,479000,5100 / 1000,0.515 / 0.525,0.408 - 0.638,8.12,8,6.33,1.00,1.94%,0.66,82.31,1,385.5M
5126,SOP (5126) [s],SARAWAK OIL PALMS BERHAD,,2.470,2.470,0.2849,66,0,66,5.23%,-1.79%,6/27/2018,7/20/2018,0.0600,Currency,4.3333,0.6737,0.9250,0.5790,0.0486,2.470,2.470,-,1600 / 300,2.470 / 2.570,1.960 - 3.750,2.86,23,10.74,0.00,0.00%,0.66,618.86,0,1410.1M
5127,ARREIT (5127),0.840,,0.840,0.840,0.3333,48,2,0,14.77%,6.36%,3/13/2019,4/12/2019,0.0145,Currency,30.7143,0.8649,,,0.8281,0.850,0.835,15900,26400 / 1400,0.835 / 0.840,0.810 - 0.900,19.35,3,25.89,6.08,7.24%,0.63,17.07,5,481.5M
5128,OGAWA (5128),,,,,,27,11,6,53.13%,NA,11/30/2011,12/16/2011,0.0300,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
5129,MELATI (5129) [s],MELATI EHSAN HOLDINGS BERHAD,,0.455,0.455,0.0755,48,0,48,-29.51%,-3.09%,3/7/2019,3/19/2019,0.0100,Currency,4.3077,0.0784,0.6883,0.6259,0.0084,0.455,0.455,-,2000 / 14200,0.480 / 0.490,0.435 - 0.700,1.12,23,1.98,1.00,2.20%,0.26,236.75,0,54.6M
5130,ATRIUM (5130),1.110,,1.110,1.110,0.5000,47,0,47,-15.32%,-1.49%,3/21/2019,4/22/2019,0.0140,Currency,8.5946,0.5209,,,0.6108,1.120,1.110,63200,56000 / 15700,1.110 / 1.130,1.060 - 1.160,6.36,12,9.54,9.50,8.56%,0.74,15.42,7,135.2M
5131,ZHULIAN (5131) [s],ZHULIAN CORPORATION BERHAD,,1.380,1.380,0.5000,48,0,48,-19.79%,-8.34%,2/11/2019,3/6/2019,0.0200,Currency,8.4860,0.0000,0.0491,0.5443,0.2855,1.380,1.380,-,6000 / 40900,1.360 / 1.380,1.200 - 1.560,9.08,12,11.75,10.00,7.25%,1.07,39.87,3,634.8M
5132,DELEUM (5132) [s],DELEUM BERHAD,,1.090,1.090,0.4318,48,0,48,-19.57%,2.35%,3/11/2019,3/22/2019,0.0225,Currency,6.2290,0.1906,0.8567,0.3707,0.0436,1.090,1.080,55700,181000 / 13500,1.080 / 1.100,0.900 - 1.340,8.16,16,6.77,3.50,3.21%,1.31,155.48,1,437.2M
5133,PENERGY (5133) [s],PETRA ENERGY BERHAD,,1.040,1.040,0.7672,48,15,1,-41.65%,-23.73%,4/18/2017,5/15/2017,0.0200,Currency,-6.2673,0.4298,0.9291,0.0708,-0.0449,1.070,1.030,416900,2100 / 62500,1.040 / 1.050,0.315 - 1.260,-6.33,-16,-6.52,0.00,0.00%,1.01,145.28,1,334.6M
5134,SAB (5134) [s],SOUTHERN ACIDS (M) BERHAD,,3.810,3.810,0.4423,65,7,26,0.60%,8.36%,9/5/2018,9/28/2018,0.0500,Currency,5.5000,0.0006,0.0993,0.6335,0.0432,3.810,3.810,5300,6700 / 10000,3.810 / 3.950,3.580 - 4.100,4.73,18,20.94,5.00,1.31%,0.86,477.88,1,521.7M
5135,SWKPLNT (5135) [s],SARAWAK PLANTATION BERHAD,,1.550,1.550,0.3421,47,4,3,-113.50%,-29.64%,5/28/2018,6/11/2018,0.0500,Currency,2.5949,0.2809,0.5954,0.3844,0.0360,1.550,1.550,-,3000 / 9400,1.470 / 1.530,1.420 - 1.800,2.05,39,3.99,5.00,3.23%,0.79,111.00,1,434.0M
5136,COMPLET (5136) [s],COMPLETE LOGISTIC SERVICES BERHAD,,0.880,0.880,0.8734,47,6,7,-8.91%,7.23%,9/11/2014,10/3/2014,0.0300,Currency,10.3425,0.1318,0.2431,0.5334,0.0759,0.890,0.880,70000,25000 / 162000,0.880 / 0.890,0.535 - 0.930,7.55,10,9.13,0.00,0.00%,0.73,99.68,1,110.4M
5138,HSPLANT (5138) [s],HAP SENG PLANTATIONS HOLDINGS BERHAD,,1.720,1.720,0.1236,46,0,46,-9.46%,-7.77%,3/11/2019,3/27/2019,0.0100,Currency,2.1190,0.0000,0.2635,0.4674,0.0745,1.720,1.720,-,3000 / 28700,1.750 / 1.800,1.610 - 2.500,1.78,47,3.64,2.50,1.45%,0.84,48.84,4,1376.0M
5139,AEONCR (5139),16.800,,16.800,16.800,0.8935,46,0,46,11.90%,10.35%,10/16/2018,11/8/2018,0.2225,Currency,8.2877,3.9029,,,0.2104,16.820,16.780,312800,2800 / 500,16.780 / 16.800,12.100 - 17.360,23.62,12,139.25,43.56,2.59%,2.85,524.41,3,4214.3M
5140,TASCO (5140),1.660,,1.660,1.660,0.6634,45,0,45,-4.25%,2.39%,6/20/2018,7/13/2018,0.0250,Currency,4.8222,0.7615,1.3183,0.7206,0.0414,1.700,1.650,221000,20000 / 2000,1.660 / 1.680,0.990 - 2.000,4.34,21,7.98,2.50,1.51%,0.90,363.46,0,332.0M
5141,DAYANG (5141) [s],DAYANG ENTERPRISE HOLDINGS BERHAD,,1.390,1.390,0.7120,44,6,3,-54.69%,-1.15%,3/16/2015,4/14/2015,0.0350,Currency,12.2101,0.9466,1.0575,0.3042,0.1751,1.430,1.380,21191000,1521400 / 398100,1.380 / 1.390,0.500 - 1.750,14.53,8,17.00,0.00,0.00%,1.19,97.18,1,1341.1M
5142,WASEONG (5142) [s],WAH SEONG CORPORATION BERHAD,,0.775,0.775,0.1739,66,7,0,-18.59%,-152.49%,9/15/2016,10/5/2016,0.0050,Currency,10.6984,0.8869,1.6418,0.3983,0.0219,0.775,0.765,252300,18000 / 45900,0.770 / 0.775,0.595 - 1.630,6.74,9,8.36,0.00,0.00%,0.63,382.14,0,600.5M
5143,LUXCHEM (5143) [s],LUXCHEM CORPORATION BERHAD,,0.520,0.520,0.0930,43,0,43,9.26%,NA,4/23/2019,5/15/2019,0.0125,Currency,8.4088,0.3110,0.5379,0.4022,0.0467,0.525,0.510,174000,31500 / 8000,0.515 / 0.520,0.500 - 0.715,13.37,12,4.37,2.21,4.25%,1.59,93.62,1,452.2M
5145,SEALINK (5145) [s],SEALINK INTERNATIONAL BERHAD,,0.205,0.205,0.6765,43,14,1,-30.79%,NA,9/3/2014,9/18/2014,0.0100,Currency,-19.0714,0.4261,0.6236,-0.0438,-0.2759,0.215,0.195,4135300,1100 / 155000,0.205 / 0.210,0.090 - 0.260,-5.34,-5,-3.95,0.00,0.00%,0.28,14.33,1,102.5M
5146,PERWAJA (5146),0.010,,0.010,0.010,,36,28,0,-9.21%,NA,,,,,Infinity,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,12.50,-0,-44.51,0.00,0.00%,-0.00,0.07,14,6.0M
5147,SAMCHEM (5147),0.595,,0.595,0.595,0.0000,40,2,12,19.19%,NA,10/23/2018,11/9/2018,0.0100,Currency,13.2232,1.5684,1.9738,0.0370,0.0195,0.605,0.595,35800,51900 / 51900,0.595 / 0.600,0.595 - 1.150,14.81,8,7.85,2.00,3.36%,1.12,402.65,0,161.8M
5148,UEMS (5148) [s],UEM SUNRISE BERHAD,,0.820,0.820,0.5000,42,0,42,-25.92%,NA,6/4/2018,6/27/2018,0.0100,Currency,7.4717,0.6605,0.8936,0.2570,0.1372,0.830,0.815,1645200,169800 / 20800,0.815 / 0.820,0.620 - 1.020,3.96,13,6.18,0.00,0.00%,0.53,45.05,2,3720.7M
5149,TAS (5149) [s],TAS OFFSHORE BERHAD,,0.295,0.295,0.5349,38,7,3,-87.34%,NA,5/12/2014,6/12/2014,0.0200,Currency,4.5000,0.2457,2.5479,0.2293,0.0163,0.305,0.280,1059500,107300 / 34100,0.295 / 0.300,0.180 - 0.395,1.44,22,1.32,0.00,0.00%,0.32,28.37,1,53.1M
5150,MSPORTS (5150),0.010,,0.010,0.010,0.1429,39,10,3,-17.61%,NA,8/13/2012,9/12/2012,0.0311,Currency,-5.0078,0.0000,-1.0124,84.0785,0.0000,0.010,0.010,420000,3963200 / 1217000,0.010 / 0.015,0.005 - 0.040,12.82,-18,-0.05,0.00,0.00%,-2.56,0.00,,6.1M
5151,HALEX (5151) [s],HALEX HOLDINGS BERHAD,,0.850,0.850,0.4737,39,11,0,-30.36%,NA,6/6/2014,6/17/2014,5.0000,Percentage,-12.3611,0.5327,0.8969,-0.0759,-0.1723,0.930,0.850,253100,1000 / 17000,0.870 / 0.930,0.670 - 1.050,-17.80,-8,-10.50,0.00,0.00%,1.44,64.29,1,90.1M
5152,MBL (5152) [s],MUAR BAN LEE GROUP BERHAD,,1.250,1.250,0.8734,38,0,38,14.66%,NA,3/11/2019,3/27/2019,0.0200,Currency,10.0693,0.1928,0.3925,0.4322,0.0535,1.300,1.250,290300,18000 / 7400,1.250 / 1.280,0.905 - 1.300,10.17,10,12.61,3.00,2.40%,1.01,152.93,1,128.8M
5155,XINQUAN (5155),0.055,,0.055,0.055,NaN,32,2,2,-88.26%,NA,2/26/2015,3/25/2015,0.0200,Currency,-1,394.3333,0.0125,0.0551,0.5389,-0.7901,0.055,0.055,-,0 / 0,0.000 / 0.000,0.055 - 0.055,-41.83,-0,-79.48,0.00,0.00%,0.03,56.29,0,26.7M
5156,XDL (5156),0.090,,0.090,0.090,0.0000,38,0,38,-41.58%,NA,6/21/2013,7/18/2013,0.0050,Currency,12.4167,0.0088,0.0954,0.3263,0.0458,0.100,0.090,14389100,7874600 / 4581500,0.090 / 0.100,0.090 - 0.210,1.49,8,1.15,0.00,0.00%,0.12,25.17,0,162.4M
5157,SAUDEE (5157) [s],SAUDEE GROUP BERHAD,,0.320,0.320,0.2051,38,10,2,-14.50%,NA,12/6/2011,12/28/2011,0.0100,Currency,-7.0147,0.6115,0.0000,-0.1848,-0.0311,0.320,0.320,13000,100000 / 4200,0.315 / 0.320,0.280 - 0.475,-4.77,-14,-2.24,0.00,0.00%,0.68,53.87,1,42.4M
5158,TAGB (5158),0.250,,0.250,0.250,0.1053,38,8,0,6.33%,NA,6/27/2018,7/20/2018,0.0060,Currency,11.6977,0.5361,0.7446,0.0375,0.0804,0.250,0.245,22200,50000 / 477400,0.245 / 0.250,0.240 - 0.335,5.03,9,2.92,0.00,0.00%,0.43,36.32,1,1330.4M
5159,YOCB (5159) [s],YOONG ONN CORPORATION BERHAD,,1.170,1.170,0.6111,38,0,38,5.80%,NA,12/19/2018,1/18/2019,0.0200,Currency,15.0000,0.0614,0.2192,0.6429,0.1215,1.170,1.170,10000,30700 / 5000,1.160 / 1.180,0.950 - 1.310,12.60,7,17.64,4.00,3.42%,0.84,136.97,1,187.2M
5160,HOMERIZ (5160) [s],HOMERITZ CORPORATION BERHAD,,0.605,0.605,0.0227,37,0,37,4.31%,NA,2/12/2019,3/8/2019,0.0150,Currency,10.8099,0.0000,0.1281,0.5830,0.1266,0.610,0.605,77100,219500 / 10000,0.600 / 0.625,0.600 - 0.820,13.08,9,6.54,2.50,4.13%,1.21,52.19,1,181.5M
5161,JCY (5161) [s],JCY INTERNATIONAL BERHAD,,0.200,0.200,0.2250,37,15,1,-219.40%,NA,3/19/2018,4/10/2018,0.0050,Currency,-25.2273,0.0561,0.2291,0.3907,-0.0806,0.205,0.200,713600,64200 / 355300,0.200 / 0.205,0.155 - 0.355,-11.10,-4,-5.10,0.00,0.00%,0.44,62.98,0,415.4M
5162,VSTECS (5162) [s],VSTECS BERHAD,,0.985,0.985,0.2419,36,0,36,-2.42%,NA,5/23/2019,6/19/2019,0.0250,Currency,13.7903,0.0000,0.6645,0.6876,0.0151,1.000,0.985,111100,6800 / 9000,0.985 / 1.010,0.910 - 1.220,8.55,7,13.68,5.00,5.08%,0.62,906.85,0,177.3M
5163,SEB (5163),0.380,,0.380,0.380,0.6667,36,10,0,-12.67%,NA,5/19/2014,6/5/2014,4.0000,Percentage,-25.5447,1.9080,2.3818,-0.8201,-0.0697,0.380,0.365,33100,20000 / 5900,0.360 / 0.380,0.180 - 0.480,-31.42,-4,-9.74,0.00,0.00%,1.23,81.58,0,30.4M
5165,HOKHENG (5165) [s],HOCK HENG STONE INDUSTRIES BHD,,0.650,0.650,0.9130,36,3,0,-26.13%,NA,7/11/2012,8/8/2012,0.0100,Currency,0.2637,0.7927,0.9229,0.3072,0.0231,0.665,0.650,244000,35000 / 6000,0.640 / 0.660,0.335 - 0.680,0.24,382,0.17,0.00,0.00%,0.91,38.69,2,52.0M
5166,MINDA (5166) [s],MINDA GLOBAL BERHAD,,0.045,0.045,0.0357,35,27,0,87.84%,NA,11/19/2015,12/8/2015,0.0500,Currency,-30.8750,0.1310,0.3553,-0.6542,-0.1828,0.045,0.045,1180000,2079900 / 1812900,0.040 / 0.050,0.040 - 0.180,-7.41,-3,-1.38,0.00,0.00%,0.24,7.57,1,55.8M
5167,TURBO (5167),0.765,,0.765,0.765,0.6591,36,3,3,-29.80%,NA,6/4/2018,6/27/2018,0.0100,Currency,7.9231,0.0007,0.0515,0.2806,0.0686,0.765,0.765,-,6000 / 6000,0.735 / 0.760,0.620 - 0.840,6.18,13,6.06,0.00,0.00%,0.78,37.90,2,82.6M
5168,HARTA (5168) [s],HARTALEGA HOLDINGS BERHAD,,4.630,4.630,0.0375,45,0,45,13.37%,8.68%,3/6/2019,3/28/2019,0.0220,Currency,3.1086,0.1588,0.3690,0.3595,0.1825,4.660,4.610,11426200,233300 / 66200,4.630 / 4.650,4.520 - 7.450,22.04,32,14.40,8.51,1.84%,7.09,82.57,6,15480.4M
5169,HOHUP (5169) [s],HO HUP CONSTRUCTION COMPANY BHD,,0.460,0.460,0.6667,66,33,25,-3.78%,18.51%,,,,,16.0426,1.0349,1.8533,0.4933,0.1054,0.465,0.410,4570700,164300 / 166800,0.460 / 0.465,0.280 - 0.550,7.54,6,7.31,0.00,0.00%,0.47,69.34,1,172.5M
5170,SCABLE (5170) [s],SARAWAK CABLE BERHAD,,0.350,0.350,0.3258,36,8,0,-72.18%,NA,7/5/2017,7/28/2017,0.0300,Currency,-Infinity,2.3822,,,-0.0495,0.360,0.340,783700,1000 / 36200,0.345 / 0.350,0.205 - 0.650,-0.16,-3,-12.35,0.00,0.00%,0.00,249.22,0,111.0M
5171,KIMLUN (5171) [s],KIMLUN CORPORATION BERHAD,,1.180,1.180,0.1500,36,0,36,8.45%,NA,7/9/2018,8/9/2018,0.0550,Currency,15.5932,0.4136,1.1233,0.5910,0.0604,1.190,1.180,30700,1000 / 38800,1.170 / 1.180,1.000 - 2.200,9.20,6,18.42,5.50,4.66%,0.59,304.91,0,391.6M
5172,KSTAR (5172),0.075,,0.075,0.075,0.0000,36,25,0,0.33%,NA,8/22/2011,9/23/2011,0.0160,Currency,-141.4020,1.1177,1.2475,-0.3843,-0.1253,0.075,0.075,-,84800 / 30000,0.075 / 0.080,0.075 - 0.145,-144.23,-1,-10.63,0.00,0.00%,1.02,40.58,0,28.6M
5173,SYSCORP (5173) [s],SHIN YANG SHIPPING CORPORATION BERHAD,,0.315,0.315,0.5385,36,9,0,-1.37%,NA,1/16/2013,2/5/2013,0.0100,Currency,1.6875,0.3006,0.4415,0.2102,0.0382,0.315,0.305,191100,15000 / 82600,0.305 / 0.315,0.210 - 0.405,0.54,59,0.53,0.00,0.00%,0.32,57.29,1,378.0M
5175,IVORY (5175) [s],IVORY PROPERTIES GROUP BERHAD,,0.200,0.200,0.0278,36,6,0,-195.03%,NA,9/18/2018,10/17/2018,0.0250,Currency,-18.2609,0.3042,,,0.0430,0.200,0.200,127000,226100 / 20000,0.195 / 0.200,0.195 - 0.375,-4.20,-6,-3.61,2.50,12.50%,0.23,24.34,1,98.0M
5176,SUNREIT (5176),1.800,,1.800,1.800,0.8889,34,0,34,-0.64%,NA,2/27/2019,3/14/2019,0.0225,Currency,7.8387,0.6667,,,0.7520,1.840,1.790,5093500,300400 / 1373600,1.790 / 1.800,1.480 - 1.840,9.72,13,14.16,9.25,5.14%,1.24,19.05,9,5301.1M
5177,DFZ (5177),,,,,,6,0,6,NA,NA,12/17/2010,12/31/2010,5.0000,Percentage,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,20.00,inf%,0.00,0,,0.0M
5178,DYNACIA (5178),0.085,,0.085,0.085,0.0000,33,24,0,27.18%,NA,,,,,-24.0212,2.1933,2.0414,-1.0592,-0.0978,0.090,0.085,812300,11290000 / 21304900,0.085 / 0.090,0.085 - 0.380,-45.40,-4,-2.04,0.00,0.00%,1.89,10.13,1,32.0M
5179,BJRTAIL (5179),,,,,,3,0,3,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
5180,CMMT (5180),1.110,,1.110,1.110,0.4000,34,0,34,-13.35%,NA,2/13/2019,3/8/2019,0.0388,Currency,5.9545,0.4947,,,0.3873,1.120,1.110,448300,47500 / 127300,1.110 / 1.120,0.990 - 1.290,5.24,17,6.63,7.90,7.12%,0.88,17.13,6,2269.0M
5181,SIGGAS (5181) [s],SIG GASES BERHAD,,0.935,0.935,0.7400,35,1,12,-3.39%,NA,5/28/2018,6/14/2018,0.0080,Currency,2.8333,0.1860,0.3423,0.2595,0.0635,0.980,0.935,797200,700 / 14900,0.935 / 0.940,0.750 - 1.000,3.91,35,2.66,0.00,0.00%,1.38,41.91,2,175.3M
5182,MCT (5182) [s],MCT BERHAD,,0.520,0.520,0.0000,35,4,15,10.53%,NA,9/8/2015,10/9/2015,0.0200,Currency,15.6163,0.2723,0.9410,-0.7514,0.1975,0.555,0.520,2028000,6600 / 5000,0.520 / 0.550,0.520 - 0.880,13.43,6,8.12,0.00,0.00%,0.86,42.48,1,757.6M
5183,PCHEM (5183) [s],PETRONAS CHEMICALS GROUP BERHAD,,9.160,9.160,0.5419,34,0,34,10.23%,NA,3/8/2019,3/27/2019,0.1800,Currency,6.8083,0.0694,0.1986,0.6762,0.2543,9.210,9.100,9529900,113700 / 380200,9.160 / 9.180,7.930 - 10.200,16.34,15,62.24,32.00,3.49%,2.40,244.70,4,73280.0M
5184,CYPARK (5184) [s],CYPARK RESOURCES BERHAD,,1.690,1.690,0.1624,35,0,35,11.24%,NA,5/29/2019,6/28/2019,0.0390,Currency,9.2128,0.9407,1.3385,0.4173,0.2084,1.710,1.690,181500,57700 / 1600,1.690 / 1.700,1.500 - 2.670,12.99,11,15.53,2.32,1.37%,1.41,74.69,2,774.5M
5185,AFFIN (5185),2.200,,2.200,2.200,0.0444,66,2,62,-4.71%,2.51%,12/20/2018,1/22/2019,0.0500,Currency,11.5800,,,,,2.200,2.190,46900,26200 / 18200,2.190 / 2.230,2.180 - 2.630,5.79,9,25.33,4.90,2.23%,0.50,96.71,2,4369.2M
5186,MHB (5186) [s],MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD,,0.810,0.810,0.8514,34,11,0,-98.42%,NA,2/21/2018,3/8/2018,0.0300,Currency,-9.4444,0.0201,0.3257,0.3278,-0.1259,0.810,0.795,257200,2000 / 10000,0.810 / 0.820,0.495 - 0.865,-5.10,-11,-7.67,0.00,0.00%,0.54,60.90,1,1296.0M
5187,HBGLOB (5187),0.115,,0.115,0.115,0.3000,34,16,7,59.35%,NA,8/29/2012,9/28/2012,0.0380,Currency,20.8889,0.4087,0.5413,0.3093,0.1318,0.120,0.115,327400,2600 / 110000,0.115 / 0.120,0.055 - 0.255,5.64,5,2.37,0.00,0.00%,0.27,21.25,1,53.8M
5188,CNOUHUA (5188),0.050,,0.050,0.050,0.2727,34,25,0,102.59%,NA,7/27/2011,8/24/2011,0.0072,Currency,-33.0000,0.0000,0.0000,-0.1474,-1.2399,0.050,0.050,230000,1570100 / 65000,0.045 / 0.050,0.035 - 0.090,-8.58,-3,-1.63,0.00,0.00%,0.26,1.32,4,33.4M
5189,MAXWELL (5189),0.010,,0.010,0.010,0.2500,32,11,1,-45.20%,NA,8/9/2012,9/12/2012,0.0175,Currency,-2,593.0000,0.0000,0.4937,-0.2596,0.0000,0.010,0.010,-,0 / 0,0.000 / 0.000,0.005 - 0.025,-51.86,-0,-33.71,0.00,0.00%,0.02,0.00,,4.0M
5190,BENALEC (5190) [s],BENALEC HOLDINGS BERHAD,,0.185,0.185,0.1714,34,6,0,-617.49%,NA,1/3/2018,2/2/2018,0.0040,Currency,-4.7500,0.3159,1.0047,0.3228,-0.0015,0.190,0.180,3563400,54400 / 242000,0.180 / 0.185,0.155 - 0.330,-1.14,-21,-0.88,0.00,0.00%,0.24,11.11,2,159.4M
5191,TAMBUN (5191) [s],TAMBUN INDAH LAND BERHAD,,0.775,0.775,0.1912,33,0,33,-3.23%,NA,1/24/2019,2/19/2019,0.0200,Currency,16.5818,0.1577,0.2088,0.5242,0.3087,0.780,0.765,398200,6000 / 3500,0.770 / 0.775,0.710 - 1.050,9.12,6,12.77,6.70,8.65%,0.55,41.38,2,335.9M
5192,KSSC (5192) [s],K.SENG SENG CORPORATION BERHAD,,0.500,0.500,0.6935,34,2,0,-65.01%,NA,5/24/2018,6/11/2018,0.0200,Currency,1.8833,0.3766,0.5858,0.3864,0.0444,0.500,0.480,407200,8000 / 134600,0.495 / 0.500,0.285 - 0.595,1.13,53,0.94,0.00,0.00%,0.60,111.03,0,48.0M
5194,APFT (5194) [s],APFT BERHAD,,0.015,0.015,0.3333,33,25,0,-14.80%,NA,,,,,,0.0000,-3.0011,8.4177,-8.2758,0.015,0.015,12060000,29746600 / 16793900,0.015 / 0.020,0.005 - 0.035,,2,0.65,0.00,0.00%,,0.13,11,20.1M
5195,CENSOF (5195) [s],CENSOF HOLDINGS BERHAD,,0.145,0.145,0.2500,33,6,1,-137.62%,NA,9/12/2013,9/27/2013,0.0100,Currency,-14.9273,0.3552,0.4194,0.2341,-0.0968,0.145,0.140,333000,188000 / 140900,0.140 / 0.145,0.120 - 0.220,-8.21,-7,-2.15,0.00,0.00%,0.55,15.82,1,72.8M
5196,BJFOOD (5196),1.630,,1.630,1.630,0.6250,33,2,4,-77.82%,NA,4/9/2019,4/26/2019,0.0100,Currency,3.7244,0.7238,1.2001,0.4107,0.0018,1.640,1.620,80600,2700 / 14000,1.630 / 1.640,1.280 - 1.840,5.81,27,6.05,4.00,2.45%,1.56,175.05,1,622.5M
5197,FLBHD (5197),1.600,,1.600,1.600,0.6966,32,0,32,5.50%,NA,3/29/2019,4/16/2019,0.0400,Currency,16.8000,0.0000,0.1008,0.7104,0.0666,1.630,1.590,208900,4400 / 11500,1.600 / 1.610,0.980 - 1.870,15.12,6,26.92,14.00,8.75%,0.90,192.70,1,168.9M
5198,AFUJIYA (5198) [s],ABM FUJIYA BERHAD,,0.520,0.520,0.4054,24,3,2,-4.33%,NA,,,,,4.6102,0.5504,0.6152,0.4185,0.0385,0.520,0.520,-,5000 / 8000,0.495 / 0.520,0.370 - 0.740,2.72,22,2.39,0.00,0.00%,0.59,62.24,1,93.6M
5199,HIBISCS (5199) [s],HIBISCUS PETROLEUM BERHAD,,1.070,1.070,0.5573,29,12,12,41.49%,NA,,,,,19.4762,0.0083,0.8903,0.2824,0.5166,1.100,1.070,24967500,2480100 / 1052300,1.070 / 1.080,0.705 - 1.360,28.63,5,20.90,0.00,0.00%,1.47,49.44,2,1699.4M
5200,UOADEV (5200) [s],UOA DEVELOPMENT BHD,,2.150,2.150,0.3563,31,0,31,5.18%,NA,6/22/2018,7/23/2018,0.1500,Currency,9.5176,0.0167,0.1710,0.5334,0.2999,2.170,2.140,829300,20600 / 92700,2.150 / 2.180,1.840 - 2.710,8.09,10,20.54,15.00,6.98%,0.85,68.50,3,3966.5M
5201,OLDTOWN (5201) [s],OLDTOWN BERHAD,,3.120,3.120,NaN,27,0,27,5.15%,NA,1/10/2018,2/2/2018,0.0300,Currency,3.7994,,,,,3.120,3.120,-,0 / 0,0.000 / 0.000,3.120 - 3.120,12.88,26,11.85,7.00,2.24%,3.39,98.59,3,1408.6M
5202,MSM (5202) [s],MSM MALAYSIA HOLDINGS BERHAD,,1.800,1.800,0.0043,32,3,0,-98.48%,NA,5/25/2017,6/13/2017,0.0400,Currency,2.8000,0.6765,0.8614,0.6327,0.0161,1.800,1.800,40900,3100 / 20100,1.780 / 1.800,1.790 - 4.120,1.82,36,5.07,0.00,0.00%,0.65,315.15,1,1265.4M
5204,PRESBHD (5204) [s],PRESTARIANG BERHAD,,0.525,0.525,0.1856,32,1,1,-76.39%,NA,9/14/2018,10/17/2018,0.0020,Currency,0.2875,0.2663,0.7618,0.2482,0.0035,0.530,0.500,24354600,89200 / 1292500,0.525 / 0.530,0.255 - 1.710,0.46,361,0.15,0.70,1.33%,1.60,42.06,1,254.1M
5205,SENDAI (5205) [s],EVERSENDAI CORPORATION BERHAD,,0.475,0.475,0.0315,32,4,8,16.29%,NA,6/13/2016,7/14/2016,0.0050,Currency,18.8462,1.3146,2.3773,0.2134,0.0414,0.490,0.465,8177900,1020700 / 794100,0.475 / 0.480,0.455 - 1.090,7.35,5,8.97,0.00,0.00%,0.39,218.38,0,371.0M
5207,SBCCORP (5207) [s],SBC CORPORATION BERHAD,,0.480,0.480,0.3478,66,9,2,-125.21%,-3.76%,10/13/2016,11/3/2016,0.0046,Currency,7.8929,0.2323,0.6476,0.3793,0.0406,0.480,0.470,60500,13000 / 79000,0.465 / 0.480,0.400 - 0.630,2.21,13,3.78,0.00,0.00%,0.28,48.51,1,123.9M
5208,EITA (5208) [s],EITA RESOURCES BERHAD,,1.280,1.280,0.3488,29,0,29,2.09%,NA,3/15/2019,4/2/2019,0.0300,Currency,8.7647,0.0903,0.4334,0.5804,0.0763,1.300,1.280,103200,50200 / 3000,1.280 / 1.360,1.130 - 1.560,8.94,11,11.27,7.00,5.47%,1.02,188.38,1,166.4M
5209,GASMSIA (5209) [s],GAS MALAYSIA BERHAD,,2.850,2.850,0.5152,27,0,27,3.07%,NA,3/7/2019,3/28/2019,0.0450,Currency,4.9356,0.2744,1.4609,0.3750,0.0289,2.850,2.850,3000,4000 / 4000,2.820 / 2.850,2.680 - 3.010,17.62,20,14.05,9.00,3.16%,3.57,485.46,1,3659.4M
5210,ARMADA (5210),0.190,,0.190,0.190,0.0559,31,9,0,-35.24%,NA,7/28/2016,8/18/2016,0.0082,Currency,-208.5152,3.0865,3.6098,-0.6730,-0.9521,0.195,0.185,35955300,30195600 / 13973200,0.185 / 0.190,0.145 - 0.950,-68.81,-0,-39.22,0.00,0.00%,0.33,41.20,0,1115.5M
5211,SUNWAY (5211) [s],SUNWAY BERHAD,,1.680,1.680,0.8919,32,0,32,-21.65%,NA,3/27/2019,4/18/2019,0.0200,Currency,7.9394,1.1501,,,0.1121,1.720,1.670,7551000,152300 / 2194900,1.670 / 1.680,1.350 - 1.720,7.86,13,13.38,5.45,3.24%,0.99,109.86,2,8273.4M
5212,PAVREIT (5212),1.820,,1.820,1.820,0.9375,29,0,29,-9.39%,NA,2/14/2019,2/28/2019,0.0440,Currency,5.2153,0.5399,,,0.5102,1.840,1.800,1296000,50500 / 269500,1.810 / 1.820,1.370 - 1.850,7.51,19,9.50,8.74,4.80%,1.44,18.26,10,5531.0M
5213,SNTORIA (5213),0.400,,0.400,0.400,0.1930,29,1,1,-12.92%,NA,5/16/2016,6/16/2016,0.0100,Currency,9.1860,0.8341,1.3209,0.4795,0.0958,0.400,0.400,-,6000 / 20200,0.365 / 0.400,0.345 - 0.630,3.95,11,3.72,0.00,0.00%,0.43,49.16,1,226.9M
5214,CSL (5214),0.010,,0.010,0.010,NaN,23,3,0,NA,NA,8/15/2013,9/9/2013,0.0160,Currency,-31.0000,0.0000,0.0395,0.7986,0.0600,0.010,0.010,-,0 / 0,0.000 / 0.000,0.010 - 0.010,-0.31,-2,-0.44,0.00,0.00%,0.01,25.10,0,12.4M
5215,IJMLAND (5215) [s],,,3.500,3.500,,50,2,31,19.11%,13.17%,6/10/2014,7/1/2014,0.0600,Currency,0.0000,,,,,3.500,3.500,-,0 / 0,0.000 / 0.000,,0.00,0,0,6.00,1.71%,1.59,0,,5452.1M
5216,DSONIC (5216) [s],DATASONIC GROUP BERHAD,,0.515,0.515,0.2953,27,0,27,-9.31%,NA,12/21/2018,1/8/2019,0.0050,Currency,6.0735,0.5321,0.7335,0.4788,0.2600,0.525,0.515,5888700,371100 / 433100,0.515 / 0.520,0.295 - 1.040,16.52,16,3.13,2.50,4.85%,2.72,16.85,3,695.3M
5218,SAPNRG (5218) [s],SAPURA ENERGY BERHAD,,0.335,0.335,0.1221,27,8,0,-61.05%,NA,5/29/2019,6/24/2019,0.0050,Currency,3.8851,1.7680,0.0000,0.0189,-0.4247,0.340,0.330,103478700,8048500 / 18432400,0.335 / 0.340,0.255 - 0.910,16.90,26,1.30,0.04,0.12%,4.35,33.18,1,5353.0M
5219,PESTECH (5219) [s],PESTECH INTERNATIONAL BERHAD,,1.020,1.020,0.0833,28,0,28,15.10%,NA,12/28/2016,1/27/2017,0.0300,Currency,6.6452,1.6149,2.4504,0.4187,0.0694,1.050,1.010,166500,24800 / 24700,1.010 / 1.020,0.950 - 1.790,10.30,15,6.77,0.00,0.00%,1.55,89.36,1,779.6M
5220,GLOTEC (5220) [s],GLOBALTEC FORMATION BERHAD,,0.465,0.465,0.6519,28,13,2,28.72%,NA,,,,,2.8571,0.0938,0.1903,-1.1477,-0.0890,0.465,0.450,162800,15000 / 30000,0.455 / 0.465,0.025 - 0.700,1.40,35,1.32,0.00,0.00%,0.49,76.84,1,125.1M
5222,FGV (5222) [s],FGV HOLDINGS BERHAD,,1.180,1.180,0.4015,28,7,0,-80.47%,NA,12/7/2017,12/28/2017,0.0500,Currency,-25.0103,1.2208,1.8351,0.0682,-0.0802,1.190,1.140,13400400,47700 / 475100,1.170 / 1.180,0.630 - 2.000,-24.26,-4,-29.60,0.00,0.00%,0.97,369.15,0,4304.8M
5223,MENTIGA (5223) [s],MENTIGA CORPORATION BERHAD,,0.575,0.575,0.5000,66,32,1,-271.26%,-7.94%,5/26/2017,6/14/2017,0.0100,Currency,5.9333,0.1396,0.4011,0.0012,0.2349,0.575,0.575,-,10000 / 1000,0.540 / 0.590,0.435 - 0.715,1.78,17,3.42,0.00,0.00%,0.30,22.70,3,40.3M
5225,IHH (5225) [s],IHH HEALTHCARE BERHAD,,5.770,5.770,0.6543,27,2,1,1.15%,NA,6/26/2019,7/18/2019,0.0300,Currency,1.2391,0.5771,0.7122,0.1606,0.0470,5.840,5.750,4162600,10000 / 280900,5.760 / 5.780,4.540 - 6.420,2.85,81,7.16,3.00,0.52%,2.30,131.38,4,50598.8M
5226,GBGAQRS (5226) [s],GABUNGAN AQRS BERHAD,,1.330,1.330,0.6100,28,1,13,8.34%,NA,12/14/2018,1/10/2019,0.0200,Currency,9.6901,0.4112,1.8513,0.3816,0.1023,1.340,1.300,2558000,393300 / 63300,1.320 / 1.330,0.598 - 1.798,13.76,10,12.85,4.72,3.55%,1.42,117.77,1,657.8M
5227,IGBREIT (5227),1.850,,1.850,1.850,0.8974,26,0,26,1.90%,NA,2/7/2019,2/28/2019,0.0228,Currency,5.0862,0.3223,,,0.6153,1.870,1.850,2267000,265200 / 69000,1.850 / 1.860,1.500 - 1.890,8.85,20,9.43,9.19,4.97%,1.74,15.13,12,6548.7M
5228,ELKDESA (5228),1.390,,1.390,1.390,0.7429,26,0,26,11.62%,NA,1/16/2019,1/30/2019,0.0350,Currency,7.8627,0.1851,,,0.2440,1.390,1.390,32500,3000 / 148500,1.380 / 1.390,1.130 - 1.480,8.02,13,10.91,6.83,4.91%,1.02,40.06,3,411.6M
5229,CAP (5229),0.010,,0.010,0.010,NaN,17,3,0,NA,NA,8/4/2014,9/5/2014,0.0152,Currency,-471.3333,0.0000,0.0851,-0.1019,-0.3757,0.010,0.010,-,0 / 0,0.000 / 0.000,0.010 - 0.010,-14.14,-0,-4.95,0.00,0.00%,0.03,14.42,0,13.6M
5230,TUNEPRO (5230),0.670,,0.670,0.670,0.3053,25,0,25,-8.25%,NA,5/30/2018,6/25/2018,0.0300,Currency,9.7604,0.0000,,,0.1315,0.685,0.665,372000,171000 / 19100,0.670 / 0.680,0.525 - 1.000,9.37,10,6.56,0.00,0.00%,0.96,75.31,1,503.7M
5231,PELIKAN (5231) [s],PELIKAN INTERNATIONAL CORPORATION BERHAD,,0.355,0.355,0.1102,66,30,0,206.26%,-29.06%,8/23/2012,9/24/2012,0.0100,Currency,3.4889,0.9111,2.0911,-0.2210,0.0061,0.355,0.350,135200,1000 / 30000,0.355 / 0.360,0.290 - 0.880,1.57,29,1.24,0.00,0.00%,0.45,203.15,0,196.4M
5232,LEONFB (5232) [s],LEON FUAT BERHAD,,0.570,0.570,0.4474,24,0,24,11.64%,NA,6/27/2018,7/25/2018,0.0150,Currency,14.9000,0.7629,0.9089,0.5438,0.0437,0.570,0.490,20000,10000 / 10000,0.490 / 0.520,0.400 - 0.780,7.45,7,8.42,0.00,0.00%,0.50,192.88,0,176.7M
5234,CLIQ (5234),0.720,,0.720,0.720,NaN,6,6,0,NA,NA,,,,,,,,,,0.720,0.720,-,0 / 0,0.000 / 0.000,0.720 - 0.720,,-17,-4.34,0.00,0.00%,,0.00,,454.3M
5236,MATRIX (5236) [s],MATRIX CONCEPTS HOLDINGS BERHAD,,1.890,1.890,0.2000,24,0,24,3.80%,NA,3/19/2019,4/10/2019,0.0300,Currency,13.7658,0.2611,0.5261,0.3804,0.2606,1.920,1.890,255400,93600 / 12300,1.890 / 1.910,1.830 - 2.130,15.28,7,25.98,12.97,6.86%,1.11,124.78,2,1422.8M
5237,MPHBCAP (5237),1.060,,1.060,1.060,0.1389,24,1,3,-38.23%,NA,,,,,1.6429,0.0009,,,0.0216,1.060,1.040,7400,34700 / 5900,1.040 / 1.060,1.010 - 1.370,0.92,61,1.74,0.00,0.00%,0.56,64.73,2,757.9M
5238,AAX (5238) [s],AIRASIA X BERHAD,,0.245,0.245,0.1951,23,13,0,NA,NA,,,,,-30.7771,,,,,0.250,0.240,19233600,12902700 / 133900,0.240 / 0.245,0.205 - 0.410,-53.86,-3,-7.54,0.00,0.00%,1.75,109.55,0,1016.3M
5239,TITIJYA (5239) [s],TITIJAYA LAND BERHAD,,0.300,0.300,0.0600,22,0,22,NA,NA,12/12/2018,12/27/2018,0.0025,Currency,0.0000,0.4414,,,0.1759,0.300,0.300,2011200,1289300 / 306700,0.295 / 0.300,0.285 - 0.535,0.00,0,0,0,0.00%,0.32,0,,403.3M
5241,SONA (5241),0.475,,0.475,0.475,NaN,7,6,0,NA,NA,,,,,-7.5158,,,,,0.475,0.475,-,0 / 0,0.000 / 0.000,0.475 - 0.475,-357.00,-13,-3.57,0.00,0.00%,47.50,0.00,,670.1M
5242,SOLID (5242) [s],SOLID AUTOMOTIVE BERHAD,,0.310,0.310,0.3333,23,0,23,NA,NA,10/10/2018,10/25/2018,0.0020,Currency,0.9667,0.1060,0.6309,0.1692,0.0206,0.310,0.310,-,17100 / 38900,0.280 / 0.310,0.280 - 0.370,0.58,103,0.30,0.24,0.77%,0.60,35.20,1,121.5M
5243,VELESTO (5243) [s],VELESTO ENERGY BERHAD,,0.285,0.285,0.7500,22,10,1,NA,NA,12/26/2014,1/15/2015,0.0100,Currency,-0.7738,0.5134,0.5638,-0.7781,-0.0312,0.290,0.280,13976200,4205100 / 3165100,0.285 / 0.290,0.165 - 0.325,-0.65,-131,-0.22,0.00,0.00%,0.84,6.98,4,2341.4M
5245,CARING (5245),1.960,,1.960,1.960,0.9273,21,0,21,NA,NA,10/12/2018,11/14/2018,0.0500,Currency,4.8808,0.0749,0.9104,-0.5669,0.0365,1.960,1.940,10000,4000 / 4000,1.940 / 1.960,1.450 - 2.000,14.74,20,9.58,5.00,2.55%,3.02,248.99,1,426.7M
5246,WPRTS (5246) [s],WESTPORTS HOLDINGS BERHAD,,3.760,3.760,0.7333,22,0,22,NA,NA,2/18/2019,3/1/2019,0.0633,Currency,4.1582,0.7470,1.1064,0.5702,0.3304,3.800,3.690,745800,1000 / 27300,3.720 / 3.760,3.100 - 4.000,22.08,24,15.64,11.73,3.12%,5.31,47.35,8,12821.6M
5247,KAREX (5247),0.445,,0.445,0.445,0.1239,22,1,21,NA,NA,12/5/2018,12/20/2018,0.0050,Currency,1.3626,0.0576,0.2048,0.4006,0.0248,0.460,0.445,1402700,336700 / 335500,0.445 / 0.450,0.375 - 0.940,1.24,73,0.61,0.50,1.12%,0.91,39.47,1,446.1M
5248,BAUTO (5248) [s],BERMAZ AUTO BERHAD,,2.260,2.260,0.6866,22,0,22,NA,NA,4/5/2019,4/25/2019,0.0450,Currency,9.9788,0.0966,0.8100,-0.1250,0.0702,2.280,2.250,1866800,46900 / 735200,2.250 / 2.260,1.800 - 2.470,47.10,10,22.56,15.75,6.97%,4.72,217.05,1,2628.6M
5249,IOIPG (5249) [s],IOI PROPERTIES GROUP BERHAD,,1.320,1.320,0.1549,22,0,22,NA,NA,9/13/2018,9/28/2018,0.0500,Currency,10.5128,0.6534,,,0.2667,1.370,1.290,3972300,46000 / 66200,1.300 / 1.320,1.210 - 1.920,4.10,10,13.77,5.00,3.79%,0.39,44.34,3,7268.1M
5250,SEM (5250),1.480,,1.480,1.480,0.7188,19,0,19,NA,NA,5/7/2018,5/24/2018,0.0270,Currency,2.8117,1.8624,7.2158,0.7700,0.0232,1.480,1.460,100600,5000 / 70200,1.400 / 1.480,1.250 - 1.570,50.61,36,4.16,0.00,0.00%,18.00,179.68,1,1825.4M
5251,TMAKMUR (5251) [s],TANAH MAKMUR BERHAD,,1.890,1.890,,12,0,12,NA,NA,9/9/2015,9/28/2015,0.0600,Currency,6.0755,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,9.66,16,11.50,0.00,0.00%,1.59,80.72,2,752.5M
5252,SASBADI (5252) [s],SASBADI HOLDINGS BERHAD,,0.230,0.230,0.1091,19,2,1,NA,NA,5/12/2017,5/31/2017,0.0100,Currency,2.0000,0.2730,0.5311,0.1634,0.0232,0.235,0.230,2737900,1570900 / 829100,0.230 / 0.235,0.200 - 0.475,1.24,50,0.46,0.00,0.00%,0.62,21.21,1,96.4M
5253,ECONBHD (5253) [s],ECONPILE HOLDINGS BERHAD,,0.505,0.505,0.1768,20,1,0,NA,NA,6/8/2018,6/26/2018,0.0100,Currency,3.5309,0.1738,1.1358,0.8601,0.1196,0.515,0.490,16403900,2134700 / 951800,0.505 / 0.510,0.360 - 1.180,6.85,28,1.78,1.00,1.98%,1.94,55.76,1,675.4M
5254,BPLANT (5254) [s],BOUSTEAD PLANTATIONS BERHAD,,0.760,0.760,0.0959,20,5,0,NA,NA,12/5/2018,1/4/2019,0.0200,Currency,-3.0635,0.4152,0.5815,0.4926,-0.0887,0.790,0.760,430800,1500 / 15800,0.760 / 0.765,0.655 - 1.750,-1.93,-33,-2.31,7.05,9.28%,0.63,26.07,3,1702.4M
5255,ICON (5255) [s],ICON OFFSHORE BERHAD,,0.095,0.095,0.2000,20,10,0,NA,NA,,,,,-392.7633,9.8993,8.7195,-10.1951,-2.2026,0.095,0.085,1896600,1800 / 1920900,0.090 / 0.095,0.060 - 0.235,-663.77,-0,-37.37,0.00,0.00%,1.69,16.97,1,111.8M
5256,REACH (5256) [s],REACH ENERGY BERHAD,,0.300,0.300,0.2903,15,12,0,NA,NA,,,,,-13.4872,0.8741,0.9669,0.0106,-0.2017,0.310,0.300,3087800,2544500 / 1567100,0.300 / 0.305,0.210 - 0.520,-5.26,-7,-4.05,0.00,0.00%,0.39,20.09,1,328.9M
5257,CARIMIN (5257) [s],CARIMIN PETROLEUM BERHAD,,0.830,0.830,0.7764,18,8,2,NA,NA,3/4/2015,3/27/2015,0.0100,Currency,-2.1769,0.4878,1.0594,0.0015,-0.1797,0.855,0.830,5280300,104100 / 40000,0.830 / 0.835,0.205 - 1.010,-2.83,-46,-1.81,0.00,0.00%,1.30,107.81,1,194.1M
5258,BIMB (5258) [s],BIMB HOLDINGS BERHAD,,4.310,4.310,0.9479,66,6,50,10.81%,9.70%,12/27/2018,1/29/2019,0.1550,Currency,8.9793,0.7171,,,0.1623,4.320,4.240,960300,69600 / 3200,4.290 / 4.310,3.400 - 4.360,13.02,11,38.66,15.50,3.60%,1.45,238.20,2,7604.1M
5259,EATECH (5259) [s],E.A.TECHNIQUE (M) BERHAD,,0.475,0.475,0.6000,18,5,0,NA,NA,6/13/2016,6/30/2016,0.0100,Currency,30.8774,1.7648,2.7878,0.2547,0.1772,0.475,0.465,2536800,410100 / 398000,0.475 / 0.480,0.280 - 0.605,32.73,3,14.73,0.00,0.00%,1.06,83.13,1,239.4M
5260,OWG (5260),0.605,,0.605,0.605,0.2042,18,0,18,NA,NA,10/27/2015,11/16/2015,0.0280,Currency,8.2656,0.4918,0.5342,0.2070,0.0545,0.615,0.605,181800,1200 / 13000,0.605 / 0.615,0.460 - 1.170,5.29,12,4.98,0.00,0.00%,0.64,48.98,1,167.6M
5263,SUNCON (5263) [s],SUNWAY CONSTRUCTION GROUP BERHAD,,1.910,1.910,0.5495,16,0,16,NA,NA,3/20/2019,4/17/2019,0.0350,Currency,5.8627,,,,,1.940,1.890,3030600,184800 / 4900,1.910 / 1.920,1.300 - 2.410,24.33,17,11.19,7.00,3.66%,4.15,174.56,1,2469.4M
5264,MALAKOF (5264) [s],MALAKOFF CORPORATION BERHAD,,0.910,0.910,0.5593,16,0,16,NA,NA,5/8/2019,5/31/2019,0.0350,Currency,6.0380,2.8346,3.9422,-0.0140,0.0373,0.920,0.905,844800,61200 / 48000,0.910 / 0.915,0.745 - 1.040,4.77,17,5.49,5.60,6.15%,0.79,146.96,1,4550.0M
5265,DOLPHIN (5265) [s],DOLPHIN INTERNATIONAL BERHAD,,0.140,0.140,0.7000,16,11,1,NA,NA,,,,,-11.4610,1.7597,2.9934,-2.4669,-0.2927,0.140,0.135,210000,44000 / 35000,0.135 / 0.145,0.070 - 0.170,-16.16,-9,-1.60,0.00,0.00%,1.41,5.47,3,34.2M
5266,EONCAP (5266),,,,,,8,0,8,NA,NA,6/9/2011,6/21/2011,5.1600,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,516.00,inf%,0.00,0,,0.0M
5267,XINHWA (5267) [s],XIN HWA HOLDINGS BERHAD,,0.800,0.800,0.3529,16,0,16,NA,NA,7/14/2017,7/28/2017,0.0100,Currency,3.0345,0.5538,0.6974,0.1687,0.0954,0.800,0.765,17500,10000 / 19000,0.770 / 0.800,0.620 - 1.130,3.52,33,2.43,0.00,0.00%,1.16,54.19,1,172.8M
5268,IKHMAS (5268) [s],IKHMAS JAYA GROUP BERHAD,,0.155,0.155,0.2000,16,3,0,NA,NA,8/16/2017,9/12/2017,0.0050,Currency,-31.8511,0.4967,1.7894,0.0072,-0.0938,0.160,0.150,847100,919300 / 753800,0.155 / 0.160,0.090 - 0.415,-14.97,-3,-4.94,0.00,0.00%,0.47,52.67,0,84.5M
5269,ALSREIT (5269) [s],AL-SALAM REAL ESTATE INVESTMENT TRUST,,0.845,0.845,0.4688,14,0,14,NA,NA,2/14/2019,2/28/2019,0.0235,Currency,8.2152,0.8206,,,0.4845,0.860,0.845,8800,8200 / 14000,0.845 / 0.855,0.770 - 0.930,6.49,12,6.95,5.35,6.33%,0.79,14.16,6,490.1M
5270,RSENA (5270),0.505,,0.505,0.505,0.8889,6,6,0,NA,NA,,,,,-3.1282,0.0000,23.6105,-1.3968,0.0000,0.505,0.505,-,0 / 0,0.000 / 0.000,0.465 - 0.510,-92.94,-32,-1.58,0.00,0.00%,29.71,0.00,,505.0M
5271,PECCA (5271) [s],PECCA GROUP BERHAD,,1.060,1.060,0.6303,13,0,13,NA,NA,12/12/2018,12/27/2018,0.0300,Currency,6.9412,0.0000,0.1425,0.1358,0.0907,1.070,1.050,439100,83500 / 43300,1.060 / 1.070,0.685 - 1.280,8.26,14,7.33,3.00,2.83%,1.19,63.29,2,199.3M
5272,RANHILL (5272) [s],RANHILL HOLDINGS BERHAD,,1.310,1.310,0.7586,13,2,0,NA,NA,4/24/2019,5/14/2019,0.0100,Currency,3.9194,0.0000,0.1838,-0.0503,-0.0118,1.340,1.300,153600,500 / 3500,1.310 / 1.320,0.650 - 1.520,8.27,26,5.13,6.00,4.58%,2.11,175.60,1,1163.7M
5273,CHINHIN (5273) [s],CHIN HIN GROUP BERHAD,,0.800,0.800,0.3469,13,0,13,NA,NA,4/1/2019,4/15/2019,0.0150,Currency,5.4112,1.2309,1.8568,0.1909,0.0219,0.800,0.790,224000,70200 / 596100,0.790 / 0.795,0.630 - 1.120,5.79,18,4.34,1.50,1.88%,1.07,198.67,0,445.1M
5274,HLCAP (5274),9.600,,9.600,9.600,0.0000,65,5,38,-13.31%,8.26%,11/2/2018,11/23/2018,0.1900,Currency,2.8845,2.8835,,,0.2430,9.600,9.600,-,0 / 0,0.000 / 0.000,9.600 - 9.790,8.74,35,27.69,19.00,1.98%,3.03,118.96,8,2518.3M
5275,MYNEWS (5275),1.370,,1.370,1.370,0.2391,13,0,13,NA,NA,7/25/2018,8/15/2018,0.0100,Currency,3.0368,0.0208,0.0000,0.2098,0.0674,1.380,1.340,30000,1000 / 1900,1.350 / 1.370,1.260 - 1.720,9.90,33,4.16,1.00,0.73%,3.26,62.29,2,934.6M
5276,DANCO (5276) [s],DANCOMECH HOLDINGS BERHAD,,0.620,0.620,0.8382,12,0,12,NA,NA,9/18/2018,9/28/2018,0.0075,Currency,8.1329,0.0164,0.1310,0.4248,0.1875,0.620,0.610,1143300,39600 / 64400,0.610 / 0.620,0.335 - 0.675,12.85,12,5.04,0.77,1.24%,1.58,26.82,2,184.8M
5277,FPGROUP (5277) [s],FOUNDPAC GROUP BERHAD,,0.325,0.325,0.5185,10,0,10,NA,NA,3/8/2019,3/29/2019,0.0100,Currency,5.0987,0.0000,0.0824,0.2947,0.2118,0.325,0.295,14209500,294500 / 1240000,0.320 / 0.325,0.185 - 0.455,11.37,20,1.66,1.99,6.12%,2.23,7.65,4,168.5M
5278,RHONEMA (5278),0.750,,0.750,0.750,0.1667,10,1,8,NA,NA,1/29/2019,2/13/2019,0.0100,Currency,7.3435,0.0792,0.2139,0.6799,0.1011,0.750,0.730,10000,5000 / 16000,0.730 / 0.750,0.700 - 1.000,9.62,14,5.51,0.91,1.21%,1.31,74.06,1,137.0M
5279,SERBADK (5279) [s],SERBA DINAMIK HOLDINGS BERHAD,,3.770,3.770,0.6383,10,0,10,NA,NA,3/12/2019,3/28/2019,0.0230,Currency,6.9962,0.8170,1.0195,0.3202,0.1181,3.830,3.770,1981900,32000 / 2000,3.770 / 3.780,2.870 - 4.280,18.47,14,26.41,8.00,2.12%,2.64,223.57,2,5536.2M
5280,KIPREIT (5280),0.885,,0.885,0.885,0.9524,9,0,9,NA,NA,1/29/2019,2/14/2019,0.0155,Currency,8.1705,0.1716,,,0.5914,0.895,0.880,319600,163000 / 83300,0.885 / 0.895,0.685 - 0.895,7.19,12,7.20,6.58,7.44%,0.88,12.47,7,447.2M
5281,ADVCON (5281) [s],ADVANCECON HOLDINGS BERHAD,,0.425,0.425,0.4023,8,0,8,NA,NA,12/6/2018,1/3/2019,0.0100,Currency,6.2447,0.7454,1.2719,0.5202,0.0389,0.430,0.415,979200,80000 / 273000,0.420 / 0.430,0.250 - 0.685,5.87,16,2.64,1.00,2.35%,0.94,67.86,1,170.9M
5282,MAMEE (5282),4.320,,4.320,4.320,,10,0,10,NA,NA,6/28/2011,7/27/2011,0.0850,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,8.50,1.97%,2.45,0,,628.6M
5283,EWINT (5283),0.740,,0.740,0.740,0.1546,9,6,3,NA,NA,,,,,4.2000,0.3354,0.0000,-0.1175,7.1856,0.765,0.730,1002600,10000 / 16500,0.735 / 0.740,0.665 - 1.150,2.94,24,3.09,0.00,0.00%,0.70,0.20,363,1776.0M
5284,LCTITAN (5284) [s],LOTTE CHEMICAL TITAN HOLDING BERHAD,,4.100,4.100,0.0249,7,0,7,NA,NA,5/14/2019,6/3/2019,0.1700,Currency,8.2821,0.0000,0.1260,0.4266,0.0850,4.110,4.050,612500,508000 / 3000,4.080 / 4.100,4.040 - 6.450,6.46,12,34.07,17.00,4.15%,0.78,400.59,1,9461.9M
5285,SIMEPLT (5285) [s],SIME DARBY PLANTATION BERHAD,,5.020,5.020,0.5784,6,0,6,NA,NA,5/8/2019,5/21/2019,0.0170,Currency,1.5154,0.6387,1.1181,0.8384,0.1202,5.100,4.950,1669900,10000 / 40400,5.020 / 5.040,3.950 - 5.800,3.94,66,7.60,15.70,3.13%,2.60,192.98,3,34560.6M
5286,MI (5286) [s],MI TECHNOVATION BERHAD,,2.250,2.250,0.4343,4,0,4,NA,NA,11/29/2018,12/21/2018,0.0200,Currency,3.9355,0.0204,0.1584,0.4278,0.2767,2.300,2.230,417000,479700 / 34600,2.250 / 2.260,1.390 - 3.370,13.42,25,8.86,5.00,2.22%,3.41,32.08,7,1125.0M
5288,SIMEPROP (5288) [s],SIME DARBY PROPERTY BERHAD,,1.110,1.110,0.3388,6,1,0,NA,NA,3/27/2019,4/26/2019,0.0100,Currency,-3.1707,0.2612,0.6003,0.2577,0.2720,1.130,1.070,1862100,100000 / 5000,1.110 / 1.120,0.905 - 1.510,-2.60,-32,-3.51,4.00,3.60%,0.82,35.84,3,7548.9M
5289,TECHBND (5289),0.795,,0.795,0.795,0.2105,2,0,2,NA,NA,,,,,4.3034,,,,,0.795,0.755,403900,17000 / 39000,0.755 / 0.795,0.735 - 1.020,6.24,23,3.43,0.00,0.00%,1.45,19.17,4,182.9M
5304,PROTON (5304),5.480,,5.480,5.480,,11,2,0,NA,NA,9/21/2011,10/20/2011,0.1000,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,10.00,1.82%,0.57,0,,3002.3M
5339,NILAI (5339),1.490,,1.490,1.490,,14,7,0,NA,NA,6/29/2012,7/31/2012,2.5000,Percentage,0.0000,,,,,1.490,1.490,-,0 / 0,- / -,,0.00,0,0,2.50,1.68%,0.41,0,,173.3M
5347,TENAGA (5347) [s],TENAGA NASIONAL BHD,,12.660,12.660,0.0576,66,7,0,-4.72%,8.20%,3/27/2019,4/11/2019,0.2300,Currency,5.1935,0.9113,1.5794,0.8939,0.0739,12.720,12.500,5171600,152000 / 10900,12.660 / 12.700,12.440 - 16.260,6.44,19,65.48,53.27,4.21%,1.24,886.12,1,71996.0M
5355,DAIMAN (5355),2.990,,2.990,2.990,0.9720,66,3,40,-42.81%,-2.78%,12/27/2018,1/18/2019,0.0500,Currency,3.1132,,,,,2.990,2.990,-,0 / 0,0.000 / 0.000,1.950 - 3.020,1.65,32,9.32,5.00,1.67%,0.53,69.83,4,634.5M
5371,KIMHIN (5371) [s],KIM HIN INDUSTRY BERHAD,,1.160,1.160,0.1842,66,11,0,-114.66%,-230.60%,5/31/2018,6/26/2018,0.0200,Currency,-32.4054,0.0508,0.2231,0.5416,-0.1469,1.160,1.140,10600,2000 / 4400,1.140 / 1.180,1.090 - 1.470,-11.99,-3,-38.02,0.00,0.00%,0.37,258.83,0,180.5M
5398,GAMUDA (5398) [s],GAMUDA BERHAD,,2.880,2.880,0.2716,66,1,2,-4.12%,5.71%,1/3/2019,1/25/2019,0.0600,Currency,6.2418,0.7580,0.0000,0.4849,0.1216,2.920,2.840,5723400,120000 / 978700,2.840 / 2.880,2.000 - 5.240,5.68,16,18.02,12.00,4.17%,0.91,181.57,2,7108.3M
5401,TROP (5401) [s],TROPICANA CORPORATION BERHAD,,0.865,0.865,0.4800,66,4,29,-25.21%,7.26%,1/29/2019,2/20/2019,0.0278,Currency,13.2432,0.5747,,,0.0994,0.875,0.865,125000,41900 / 48700,0.865 / 0.870,0.805 - 0.930,4.90,7,11.56,2.78,3.21%,0.37,111.23,1,1271.9M
5436,PERSTIM (5436) [s],PERUSAHAAN SADUR TIMAH MALAYSIA (PERSTIMA) BHD,,4.910,4.910,0.7050,66,0,66,-0.32%,-2.67%,9/5/2018,9/28/2018,0.2000,Currency,9.6880,0.0903,0.1662,0.7879,0.0229,4.930,4.900,5600,2400 / 6700,4.900 / 5.000,3.500 - 5.500,12.11,10,47.72,20.00,4.07%,1.25,987.84,0,487.6M
5509,NCB (5509) [s],NCB HOLDINGS BERHAD,,4.380,4.380,,53,3,4,-56.18%,-8.31%,9/14/2015,10/8/2015,0.0200,Currency,1.8767,,,,,4.380,4.380,-,0 / 0,0.000 / 0.000,,2.74,53,8.22,7.00,1.60%,1.46,178.05,2,2059.7M
5517,SHANG (5517),5.570,,5.570,5.570,0.3060,66,4,0,-13.65%,4.25%,6/13/2019,7/15/2019,0.1200,Currency,2.8826,0.1479,0.2607,0.4353,0.1281,5.600,5.400,879900,10000 / 21400,5.500 / 5.570,5.160 - 6.500,6.63,35,16.04,15.00,2.69%,2.30,125.19,4,2450.8M
5533,OCB (5533) [s],OCB BERHAD,,0.450,0.450,0.5357,66,13,0,-61.14%,-22.96%,6/8/2017,6/23/2017,0.0100,Currency,-10.6818,0.2202,0.3618,0.5269,-0.0797,0.450,0.450,-,20000 / 2000,0.440 / 0.490,0.300 - 0.580,-2.35,-9,-4.85,0.00,0.00%,0.22,239.97,0,46.3M
5568,APB (5568) [s],APB RESOURCES BERHAD,,0.650,0.650,0.0000,67,14,0,-169.34%,-402.10%,3/14/2018,3/29/2018,0.0300,Currency,-11.6957,0.0000,0.0000,0.3068,-0.2389,0.650,0.650,-,100 / 3000,0.615 / 0.650,0.650 - 0.880,-5.38,-9,-7.53,0.00,0.00%,0.46,63.63,1,73.4M
5576,MINHO (5576) [s],MINHO (M) BERHAD,,0.290,0.290,0.0976,66,18,19,-2.32%,5.83%,1/22/2018,2/12/2018,0.0075,Currency,12.1538,0.1089,0.2438,0.1484,0.0421,0.290,0.280,220000,155000 / 55000,0.280 / 0.295,0.250 - 0.660,3.16,8,3.48,0.00,0.00%,0.26,78.98,0,98.8M
5584,YEELEE (5584) [s],YEE LEE CORPORATION BHD,,1.910,1.910,0.1964,66,0,66,5.13%,6.31%,6/29/2018,7/17/2018,0.0450,Currency,10.2414,0.2353,0.5496,0.8064,0.0334,1.910,1.910,3000,600 / 2100,1.900 / 1.910,1.800 - 2.360,5.94,10,19.56,0.00,0.00%,0.58,585.59,0,366.0M
5592,GCE (5592),0.470,,0.470,0.470,0.3889,66,22,0,-33.11%,-41.89%,4/26/2018,5/25/2018,0.0200,Currency,-5.7857,0.0002,0.0937,0.0993,-0.1681,0.470,0.470,200,9800 / 5000,0.470 / 0.495,0.400 - 0.580,-2.43,-17,-2.72,0.00,0.00%,0.42,11.76,4,92.6M
5606,IGBB (5606),2.650,,2.650,2.650,0.5172,66,1,32,13.72%,8.30%,9/14/2018,9/28/2018,0.0200,Currency,12.9245,1.2077,1.4287,0.5818,0.1810,2.660,2.630,260300,15200 / 2700,2.650 / 2.680,2.200 - 3.070,6.85,8,34.17,2.00,0.75%,0.53,188.83,1,1827.2M
5614,ILB (5614),0.390,,0.390,0.390,0.0000,66,24,1,-60.82%,-26.75%,3/10/2016,4/8/2016,2.5000,Percentage,-127.6923,0.4712,0.4723,-0.0190,-0.5926,0.395,0.390,19000,11500 / 10000,0.365 / 0.395,0.390 - 0.790,-49.80,-1,-50.40,0.00,0.00%,0.39,12.58,3,76.1M
5622,PEB (5622),0.900,,0.900,0.900,0.1457,65,11,0,26.38%,13.44%,6/14/2018,7/3/2018,1.9500,Currency,220.2529,1.6036,5.1912,0.6373,0.1473,0.900,0.900,300,5000 / 44800,0.850 / 0.900,0.610 - 2.600,191.62,0,199.21,0.00,0.00%,0.87,0.00,,62.2M
5649,GPHAROS (5649) [s],GOLDEN PHAROS BERHAD,,0.245,0.245,0.4839,66,37,0,-203.40%,67.11%,9/15/2008,9/30/2008,0.0185,RM,1.5455,0.2272,0.5253,0.0804,0.0079,0.245,0.245,29000,1000 / 64900,0.245 / 0.250,0.170 - 0.325,0.68,65,0.38,0.00,0.00%,0.44,54.59,0,33.3M
5657,PARKSON (5657) [s],PARKSON HOLDINGS BERHAD,,0.255,0.255,0.0706,66,18,0,-57.93%,-59.97%,5/8/2013,5/22/2013,0.0800,Currency,-45.8462,1.1184,1.6787,-0.1393,-0.0250,0.260,0.255,671700,624700 / 224100,0.255 / 0.260,0.225 - 0.650,-5.96,-2,-11.63,0.00,0.00%,0.13,363.74,0,278.9M
5665,SSTEEL (5665),0.830,,0.830,0.830,0.0809,66,19,0,72.58%,-5032.46%,5/28/2018,6/13/2018,0.0350,Currency,12.4359,1.1748,1.5759,0.3272,0.0570,0.835,0.830,4600,1000 / 28000,0.830 / 0.835,0.720 - 2.080,4.85,8,10.34,3.50,4.22%,0.39,825.69,0,359.9M
5673,IPMUDA (5673) [s],IPMUDA BERHAD,,0.520,0.520,0.1915,66,18,1,-49.62%,-30.03%,7/13/2016,8/12/2016,0.0300,Currency,-70.0313,0.6322,0.8794,0.3382,-0.0835,0.530,0.490,10300,1000 / 3600,0.515 / 0.520,0.430 - 0.900,-22.41,-1,-36.98,0.00,0.00%,0.32,174.89,0,37.7M
5681,PETDAG (5681) [s],PETRONAS DAGANGAN BHD,,25.000,25.000,0.3650,66,3,53,9.37%,3.97%,3/11/2019,3/28/2019,0.2500,Currency,3.4204,0.0093,0.5447,0.8322,0.0283,25.680,24.900,508200,158000 / 2300,25.000 / 25.120,23.000 - 28.480,14.40,29,85.55,70.00,2.80%,4.21,3026.69,1,24836.4M
5703,MUHIBAH (5703) [s],MUHIBBAH ENGINEERING (M) BHD,,2.930,2.930,0.6087,66,5,24,10.64%,11.96%,9/7/2018,9/24/2018,0.0700,Currency,10.1984,0.3850,1.2993,0.3200,0.0938,2.950,2.910,32500,8300 / 7400,2.910 / 2.930,2.510 - 3.200,12.85,10,29.94,0.00,0.00%,1.26,324.60,1,1417.1M
5711,TSTORE (5711) [s],THE STORE CORPORATION BERHAD,,3.630,3.630,,57,6,0,-18.12%,-31.96%,5/11/2016,6/9/2016,3.7500,Percentage,-0.8704,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,-0.47,-114,-3.17,0.00,0.00%,0.54,2096.34,0,248.7M
5738,CHHB (5738),1.530,,1.530,1.530,0.9045,66,31,0,11.85%,3.41%,,,,,20.3469,0.2627,,,0.8547,1.530,1.500,2100,10000 / 14900,1.500 / 1.530,0.867 - 1.600,9.97,5,30.91,0.00,0.00%,0.49,32.88,5,421.8M
5754,UTUSAN (5754) [s],UTUSAN MELAYU (MALAYSIA) BERHAD,,0.150,0.150,0.1781,66,32,0,-21.03%,-14.92%,7/8/2009,7/24/2009,1.0000,Percentage,-1,137.6667,1.6392,5.9854,-2.0285,-0.0304,0.155,0.150,27600,300600 / 1200,0.150 / 0.170,0.085 - 0.450,204.78,-0,-168.53,0.00,0.00%,-0.18,174.95,0,16.6M
5789,LBS (5789) [s],LBS BINA GROUP BERHAD,,0.635,0.635,0.0875,66,6,36,-54.86%,8.42%,6/8/2018,7/11/2018,0.0100,Currency,8.5714,0.9678,2.0839,0.4003,0.0759,0.645,0.630,198200,53900 / 9100,0.630 / 0.635,0.600 - 1.000,4.20,12,5.46,0.00,0.00%,0.49,71.97,1,990.0M
5797,CHOOBEE (5797) [s],CHOO BEE METAL INDUSTRIES BHD,,1.580,1.580,0.1589,66,5,13,15.00%,3.67%,8/6/2019,8/28/2019,0.0500,Currency,15.5610,0.0360,0.0835,0.7415,0.0647,1.590,1.580,9500,1700 / 2100,1.560 / 1.580,1.410 - 2.480,6.38,6,24.58,9.91,6.27%,0.41,379.87,0,208.1M
5819,HLBANK (5819),20.300,,20.300,20.300,0.6683,66,0,66,5.62%,7.36%,3/11/2019,3/27/2019,0.1600,Currency,6.1471,0.6308,,,0.3210,20.400,20.140,1214400,450000 / 748200,20.260 / 20.300,17.560 - 21.660,10.45,16,125.03,48.00,2.36%,1.70,222.52,9,44004.7M
5827,OIB (5827) [s],ORIENTAL INTEREST BERHAD,,2.020,2.020,0.2121,66,3,30,21.29%,13.43%,9/24/2018,10/5/2018,0.0700,Currency,17.5067,0.6253,0.6955,0.4757,0.1410,2.020,2.020,-,10000 / 1000,2.020 / 2.200,1.950 - 2.280,13.13,6,35.33,7.00,3.47%,0.75,191.65,1,312.8M
5835,DOLMITE (5835),0.105,,0.105,0.105,0.0256,66,31,0,-41.69%,-13.19%,,,,,-395.6000,5.6406,13.6842,-2.0106,-0.8872,0.105,0.105,7000,13000 / 7000,0.105 / 0.110,0.100 - 0.295,-375.82,-0,-41.34,0.00,0.00%,0.95,23.70,0,29.9M
5843,KPS (5843) [s],KUMPULAN PERANGSANG SELANGOR BERHAD,,1.390,1.390,0.2472,66,14,1,-167.04%,-31.68%,6/26/2019,7/19/2019,0.0425,Currency,-27.6154,0.5385,0.7321,0.4787,-0.3532,1.400,1.370,551000,14000 / 5000,1.370 / 1.390,1.170 - 2.060,-17.95,-4,-38.26,4.29,3.09%,0.65,108.32,1,747.0M
5878,KPJ (5878) [s],KPJ HEALTHCARE BERHAD,,0.980,0.980,0.4242,66,0,66,8.15%,4.77%,3/27/2019,4/19/2019,0.0050,Currency,4.1299,0.8801,1.2429,0.4722,0.0549,1.000,0.980,4607800,90500 / 127800,0.980 / 0.985,0.840 - 1.170,9.54,24,4.05,1.96,2.00%,2.31,74.69,1,4340.8M
5886,MBG (5886) [s],MINTYE BERHAD,,0.805,0.805,0.0250,66,6,1,-30.28%,-11.33%,7/5/2018,7/23/2018,0.0300,Currency,3.3864,0.0000,0.0415,0.4096,0.0292,0.805,0.805,2200,800 / 2000,0.805 / 0.880,0.800 - 1.000,1.49,29,2.75,0.00,0.00%,0.44,73.10,1,48.9M
5908,DKSH (5908),2.340,,2.340,2.340,0.0877,66,5,42,-45.59%,5.17%,6/27/2018,7/12/2018,0.1000,Currency,12.0484,0.1025,2.6231,0.6951,0.0074,2.390,2.320,52900,800 / 5900,2.340 / 2.380,2.140 - 4.420,7.47,8,28.30,0.00,0.00%,0.62,3813.22,0,368.9M
5916,MSC (5916),0.900,,0.900,0.900,0.0687,66,19,4,24.82%,27.75%,6/8/2018,7/9/2018,0.0400,Currency,9.5631,0.8420,1.5124,0.4014,0.0268,0.900,0.895,30100,20000 / 21900,0.890 / 0.900,0.695 - 3.680,9.85,10,8.57,0.00,0.00%,1.03,320.23,0,360.0M
5924,MTDACPI (5924) [s],MTD ACPI ENGINEERING BERHAD,,0.170,0.170,0.4231,66,40,1,20.84%,18.81%,10/8/2013,10/31/2013,0.0100,Currency,-12.1500,0.6580,3.1762,-3.5611,0.0246,0.170,0.160,103200,20000 / 19900,0.165 / 0.170,0.115 - 0.245,-4.86,-8,-2.04,0.00,0.00%,0.40,106.66,0,39.4M
5932,BPURI (5932) [s],BINA PURI HOLDINGS BHD,,0.185,0.185,0.0909,66,4,0,-59.53%,-25.82%,7/8/2015,7/31/2015,0.0200,Currency,0.7778,2.1784,3.1782,0.2473,0.0007,0.190,0.180,2273000,624800 / 2032700,0.185 / 0.190,0.165 - 0.385,0.21,136,0.14,0.00,0.00%,0.27,185.81,0,70.7M
5959,AMVERTON (5959) [s],AMVERTON BERHAD,,1.240,1.240,0.9024,66,1,63,12.07%,7.98%,7/22/2015,8/18/2015,0.0150,Currency,16.7460,0.0007,0.2293,0.6725,0.6333,1.260,1.230,368300,11700 / 5000,1.230 / 1.260,0.870 - 1.280,10.55,6,20.67,0.00,0.00%,0.63,32.64,4,452.7M
5975,ASAS (5975),1.710,,1.710,1.710,,45,2,18,17.63%,8.14%,7/1/2013,7/19/2013,5.0000,Percentage,0.0000,,,,,1.710,1.710,-,0 / 0,- / -,,0.00,0,0,5.00,2.92%,0.78,0,,326.2M
5983,MBMR (5983) [s],MBM RESOURCES BHD,,2.760,2.760,0.8491,66,1,4,-48.15%,-15.92%,2/11/2019,2/25/2019,0.0300,Currency,15.4118,0.0920,0.1536,0.6484,0.0859,2.790,2.710,238300,7300 / 14700,2.720 / 2.760,1.860 - 2.920,10.48,7,42.35,6.00,2.17%,0.68,493.29,1,1078.8M
6009,P&O (6009),1.000,,1.000,1.000,0.1818,66,27,0,-448.78%,-2.17%,3/4/2019,3/21/2019,0.0150,Currency,-3.3871,0.1119,,,-0.0513,1.000,0.995,5400,5300 / 28100,1.000 / 1.020,0.980 - 1.090,-3.15,-29,-3.39,4.68,4.68%,0.93,110.63,1,286.9M
6012,MAXIS (6012) [s],MAXIS BERHAD,,5.360,5.360,0.2949,38,0,38,2.60%,NA,2/28/2019,3/28/2019,0.0500,Currency,4.2479,1.0687,1.7703,0.6324,0.1936,5.420,5.310,3076700,1600600 / 33800,5.350 / 5.360,5.130 - 5.910,25.02,24,22.77,20.00,3.73%,5.89,117.60,5,41897.3M
6017,SHL (6017) [s],SHL CONSOLIDATED BHD,,2.400,2.400,0.4681,66,0,66,1.97%,8.85%,3/21/2019,4/8/2019,0.0800,Currency,11.5753,0.0008,0.1111,0.5117,0.3829,2.400,2.320,4200,1000 / 1500,2.340 / 2.400,2.180 - 2.650,8.45,9,27.89,16.00,6.67%,0.73,75.03,3,581.1M
6025,BJMEDIA (6025),0.150,,0.150,0.150,0.1176,67,42,0,-11.08%,-14.33%,,,,,-54.7333,0.3943,5.2248,-40.7062,-0.3757,0.150,0.150,-,5000 / 35100,0.125 / 0.200,0.120 - 0.375,-410.50,-2,-8.21,0.00,0.00%,7.50,11.63,1,35.3M
6033,PETGAS (6033) [s],PETRONAS GAS BERHAD,,17.620,17.620,0.2273,66,0,66,-2.77%,4.76%,3/1/2019,3/15/2019,0.2200,Currency,5.1896,0.2565,0.3803,0.7209,0.3293,17.820,17.560,913800,3900 / 4500,17.620 / 17.700,16.920 - 20.000,13.96,19,91.49,72.00,4.09%,2.69,277.86,6,34865.3M
6041,FARLIM (6041),0.370,,0.370,0.370,0.2069,66,33,0,-21.10%,6.91%,7/12/2017,7/28/2017,0.0200,Currency,-1.1026,0.0005,0.0668,0.0124,-0.0676,0.370,0.360,135100,28800 / 47500,0.355 / 0.365,0.340 - 0.485,-0.43,-91,-0.41,0.00,0.00%,0.39,6.02,6,62.3M
6068,PCCS (6068) [s],PCCS GROUP BERHAD,,0.445,0.445,0.9123,66,20,9,238.82%,142.75%,8/20/2018,9/7/2018,0.0100,Currency,14.8143,0.4854,1.0589,0.2558,0.0086,0.470,0.385,32868300,74400 / 389800,0.445 / 0.450,0.185 - 0.470,10.37,7,6.57,1.12,2.52%,0.70,210.37,0,93.5M
6076,ENCORP (6076),0.395,,0.395,0.395,0.1031,66,25,0,-193.63%,-246.65%,6/26/2014,7/10/2014,0.0300,Currency,-1.7667,2.4961,3.3655,-0.0084,-0.0082,0.395,0.395,500,5000 / 4500,0.360 / 0.395,0.345 - 0.830,-0.53,-55,-0.71,0.00,0.00%,0.30,87.28,0,116.1M
6084,STAR (6084) [s],STAR MEDIA GROUP BERHAD,,0.755,0.755,0.2045,66,2,0,-33.73%,-14.14%,3/27/2019,4/18/2019,0.0300,Currency,0.9403,0.0019,0.1386,0.1157,0.0134,0.760,0.755,74400,152400 / 19500,0.755 / 0.760,0.620 - 1.280,0.63,106,0.71,3.00,3.97%,0.67,53.17,1,557.6M
6106,SINDORA (6106),3.070,,3.070,3.070,,9,0,9,NA,NA,6/28/2011,8/5/2011,5.0000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,10.00,3.26%,1.22,0,,294.5M
6114,MKH (6114) [s],MKH BERHAD,,1.290,1.290,0.4390,66,0,66,0.07%,7.51%,12/21/2018,1/10/2019,0.0350,Currency,10.5106,0.7052,1.0123,0.5582,0.0649,1.300,1.280,89600,4500 / 32600,1.280 / 1.290,1.110 - 1.520,4.94,10,13.43,3.47,2.69%,0.47,196.96,1,756.6M
6139,TAKAFUL (6139) [s],SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD,,4.980,4.980,0.9462,66,4,34,12.49%,10.52%,12/24/2018,1/11/2019,0.1500,Currency,7.1938,0.0000,,,0.1259,5.080,4.890,1019300,23600 / 766600,4.980 / 5.000,3.220 - 5.080,30.07,14,35.78,15.00,3.01%,4.18,320.19,2,4104.6M
6149,METROD (6149),1.700,,1.700,1.700,0.6154,66,7,1,1.19%,-26.25%,6/26/2019,7/12/2019,0.0600,Currency,4.4792,1.8386,1.9430,0.7556,0.0032,1.700,1.700,-,2000 / 5000,1.650 / 1.800,1.540 - 1.800,2.15,22,7.58,6.00,3.53%,0.48,2389.58,0,204.0M
6157,KONSORT (6157),,,,,,45,13,0,-86.60%,14.03%,1/3/2013,1/28/2013,0.1000,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
6165,SUNRISE (6165),,,,,,6,0,6,NA,NA,11/18/2010,12/16/2010,0.2667,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,31.67,inf%,0.00,0,,0.0M
6173,BDB (6173) [s],BINA DARULAMAN BERHAD,,0.415,0.415,0.3768,66,7,0,-137.60%,-177.75%,3/28/2017,4/27/2017,0.0450,Currency,-34.0370,0.3127,0.5421,0.3033,-0.0302,0.435,0.405,1623500,197000 / 77400,0.415 / 0.425,0.285 - 0.630,-9.19,-3,-13.88,0.00,0.00%,0.27,66.94,1,126.1M
6181,MALTON (6181) [s],MALTON BERHAD,,0.490,0.490,0.2128,66,6,42,-0.33%,5.83%,11/28/2018,12/28/2018,0.0200,Currency,5.3214,0.5921,,,0.0624,0.490,0.480,988400,30000 / 148500,0.485 / 0.490,0.390 - 0.860,1.49,19,2.58,2.00,4.08%,0.28,163.41,0,258.8M
6203,KHEESAN (6203) [s],KHEE SAN BERHAD,,0.610,0.610,0.5185,66,13,43,-1.92%,4.57%,2/8/2018,3/7/2018,0.0100,Currency,6.9787,0.6131,1.2787,0.0341,0.0237,0.610,0.610,-,10000 / 5000,0.580 / 0.625,0.540 - 0.675,3.28,14,4.27,0.00,0.00%,0.47,180.24,0,63.4M
6211,KIALIM (6211) [s],KIA LIM BERHAD,,0.220,0.220,0.1250,66,31,0,-51.60%,-27.72%,,,,,-44.8696,0.1104,0.3333,-0.1240,-0.2229,0.220,0.220,-,90000 / 10000,0.205 / 0.250,0.200 - 0.360,-10.32,-2,-9.88,0.00,0.00%,0.23,64.18,0,13.6M
6238,HSL (6238) [s],HOCK SENG LEE BERHAD,,1.420,1.420,0.4063,66,0,66,-14.10%,-0.93%,9/14/2018,10/10/2018,0.0100,Currency,6.4752,0.1214,0.4429,0.8922,0.0881,1.430,1.420,9000,29900 / 1000,1.420 / 1.450,1.290 - 1.610,6.54,15,9.23,1.00,0.70%,1.01,104.75,1,827.4M
6246,KHSB (6246),,,,,,44,21,0,-11.62%,16.89%,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
6254,PDZ (6254) [s],PDZ HOLDINGS BHD,,0.035,0.035,0.2222,65,34,0,9.33%,-11.46%,12/31/2008,1/14/2009,3.5000,Percentage,-50.8511,0.0291,0.1270,-0.4105,-1.0487,0.035,0.030,210000,19485300 / 426300,0.030 / 0.035,0.025 - 0.070,-23.90,-2,-1.77,0.00,0.00%,0.47,0.73,5,23.9M
6262,INNO (6262) [s],INNOPRISE PLANTATIONS BERHAD,,0.740,0.740,0.4655,66,15,22,16.76%,10.48%,5/23/2018,6/20/2018,0.0300,Currency,2.9107,0.0798,0.2317,0.2337,0.0892,0.750,0.740,16800,3200 / 53000,0.740 / 0.795,0.605 - 0.895,1.63,35,2.13,0.00,0.00%,0.56,23.85,3,354.4M
6289,SUNCITY (6289),,,,,,8,0,8,NA,NA,9/7/2010,10/7/2010,0.3100,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,31.00,inf%,0.00,0,,0.0M
6297,BOXPAK (6297),1.080,,1.080,1.080,0.4433,66,13,0,-64.26%,-56.80%,4/22/2014,5/6/2014,7.5000,Percentage,-11.4615,1.1587,1.8102,0.2531,-0.0237,1.080,1.080,-,10000 / 2000,1.090 / 1.240,0.865 - 1.350,-5.96,-9,-12.40,0.00,0.00%,0.52,522.60,0,129.7M
6327,TWSPLNT (6327),4.980,,4.980,4.980,,41,9,14,12.24%,NA,12/21/2012,1/8/2013,0.0500,Currency,0.0000,,,,,4.980,4.980,-,0 / 0,- / -,,0.00,0,0,15.00,3.01%,1.39,0,,3126.7M
6351,AMWAY (6351) [s],AMWAY (MALAYSIA) HOLDINGS BERHAD,,5.950,5.950,0.1199,65,0,65,-22.32%,-5.73%,3/13/2019,3/26/2019,0.1250,Currency,5.5698,0.0000,0.8058,0.1766,0.0535,6.120,5.920,10500,1900 / 1500,5.950 / 6.130,5.600 - 8.520,25.12,18,33.16,27.50,4.62%,4.51,591.46,1,978.1M
6378,WMG (6378) [s],WMG HOLDINGS BERHAD,,0.125,0.125,0.1429,66,35,0,-19.54%,-6.16%,10/14/2011,10/28/2011,2.0000,Percentage,-42.7895,0.4715,0.7850,-1.8177,-1.0345,0.125,0.125,-,65000 / 15000,0.125 / 0.130,0.105 - 0.245,-8.13,-2,-5.31,0.00,0.00%,0.19,5.91,2,53.3M
6394,JERNEH (6394),1.440,,1.440,1.440,,10,1,0,NA,NA,7/19/2011,8/4/2011,1.8900,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,189.00,131.25%,0.91,0,,351.5M
6399,ASTRO (6399),1.530,,1.530,1.530,0.4615,26,0,26,3.92%,NA,4/8/2019,4/25/2019,0.0150,Currency,5.8021,7.0443,0.0000,-0.9985,0.0000,1.580,1.520,3764800,225800 / 1700,1.530 / 1.550,1.050 - 2.090,79.14,17,8.88,9.00,5.88%,13.64,105.08,1,7977.9M
6432,APOLLO (6432) [s],APOLLO FOOD HOLDINGS BERHAD,,3.920,3.920,0.3663,66,0,66,-25.76%,-2.48%,12/10/2018,1/9/2019,0.2000,Currency,4.8154,0.0000,0.0891,0.6662,0.0580,3.960,3.880,15000,1100 / 500,3.920 / 3.950,3.550 - 4.560,6.26,21,18.90,20.00,5.10%,1.30,233.85,2,313.6M
6459,MNRB (6459),1.030,,1.030,1.030,0.1031,66,13,0,-6.72%,3.05%,9/26/2014,10/29/2014,16.5000,Percentage,8.1944,0.2081,,,0.0631,1.050,1.020,789600,245300 / 29300,1.020 / 1.030,0.845 - 2.640,5.90,12,8.46,0.00,0.00%,0.72,300.98,0,790.1M
6483,KENANGA (6483),0.540,,0.540,0.540,0.1429,66,20,0,3.34%,23.09%,4/9/2019,4/19/2019,0.0110,Currency,3.0222,0.9491,,,0.0204,0.540,0.530,74900,7100 / 34300,0.530 / 0.540,0.500 - 0.780,1.36,33,1.65,1.10,2.04%,0.45,96.59,1,390.3M
6491,KFIMA (6491) [s],KUMPULAN FIMA BERHAD,,1.660,1.660,0.7143,66,0,66,-6.80%,-1.59%,9/18/2018,10/5/2018,0.0900,Currency,12.7966,0.0659,0.1834,0.4117,0.0664,1.660,1.660,1000,12200 / 10000,1.650 / 1.680,1.410 - 1.760,7.55,8,21.14,9.00,5.42%,0.59,165.24,1,468.5M
6505,DELLOYD (6505) [s],,,5.130,5.130,,50,3,5,-10.25%,3.61%,10/1/2014,10/17/2014,5.0000,Percentage,0.0000,,,,,5.130,5.130,-,0 / 0,0.000 / 0.000,,0.00,0,0,5.00,0.97%,1.12,0,,497.1M
6521,SURIA (6521) [s],SURIA CAPITAL HOLDINGS BERHAD,,1.380,1.380,0.0408,66,3,32,-5.86%,3.00%,10/19/2018,11/22/2018,0.0350,Currency,11.1591,0.0881,0.3145,0.6660,0.1322,1.380,1.360,46300,92400 / 14000,1.360 / 1.390,1.360 - 1.850,4.91,9,15.31,2.92,2.12%,0.44,115.82,1,477.2M
6548,MPCORP (6548),0.045,,0.045,0.045,0.2941,66,57,0,-22.77%,-21.76%,,,,,-9.6000,1.0994,,,-0.1190,0.045,0.045,-,0 / 0,0.000 / 0.000,0.020 - 0.105,-0.96,-10,-0.43,0.00,0.00%,0.10,6.46,1,12.9M
6556,ANNJOO (6556) [s],ANN JOO RESOURCES BERHAD,,1.570,1.570,0.1909,66,12,12,25.02%,6.83%,5/6/2019,5/24/2019,0.0600,Currency,16.9688,0.8030,1.0272,0.5306,0.0644,1.610,1.570,472100,101600 / 4300,1.570 / 1.580,1.150 - 3.350,10.86,6,26.71,12.00,7.64%,0.64,414.73,0,879.1M
6572,KWANTAS (6572) [s],KWANTAS CORPORATION BERHAD,,0.810,0.810,0.0143,66,13,0,-46.90%,-37.05%,2/24/2015,3/20/2015,0.0500,Currency,-53.4762,0.3282,0.6411,0.2882,-0.0754,0.810,0.810,3000,10000 / 0,0.790 / 0.000,0.800 - 1.500,-11.23,-2,-42.69,0.00,0.00%,0.21,213.22,0,252.5M
6599,AEON (6599) [s],AEON CO. (M) BHD,,1.470,1.470,0.0635,66,0,66,-29.82%,-4.20%,6/12/2018,7/11/2018,0.0400,Currency,5.0980,0.4927,1.3000,0.6178,0.0241,1.510,1.470,455900,30600 / 7200,1.470 / 1.490,1.390 - 2.650,5.20,20,7.49,0.00,0.00%,1.02,310.09,0,2063.9M
6602,BCB (6602),0.285,,0.285,0.285,0.2955,66,2,6,-5.63%,10.16%,1/16/2015,2/16/2015,0.0300,Currency,27.7083,1.0477,1.2560,0.5195,0.0913,0.285,0.270,561000,500 / 64800,0.270 / 0.285,0.220 - 0.440,6.65,4,7.91,0.00,0.00%,0.24,89.88,0,117.6M
6637,PNEPCB (6637) [s],PNE PCB BERHAD,,0.520,0.520,0.5833,66,35,0,124.42%,51.50%,3/14/2013,4/15/2013,0.0100,Currency,-3.2843,0.0084,0.3971,0.4884,0.0255,0.520,0.520,1800,10000 / 9500,0.480 / 0.525,0.450 - 0.570,-3.35,-30,-1.71,0.00,0.00%,1.02,69.71,1,68.4M
6645,LITRAK (6645) [s],LINGKARAN TRANS KOTA HOLDINGS BERHAD,,4.210,4.210,0.2555,66,1,27,10.66%,7.30%,3/14/2019,3/28/2019,0.1500,Currency,10.3376,1.3702,1.3379,0.7505,0.4363,4.390,4.130,58500,3000 / 1900,4.200 / 4.230,3.630 - 5.900,24.19,10,43.52,25.00,5.94%,2.34,98.01,4,2222.8M
6653,KASSETS (6653),0.070,,0.070,0.070,,42,1,34,32.47%,NA,1/16/2013,2/6/2013,2.6000,Currency,0.0000,,,,,0.070,0.070,-,0 / 0,- / -,,0.00,0,0,288.80,4125.71%,0.03,0,,36.6M
6661,OSKPROP (6661) [s],,,1.950,1.950,,52,5,23,26.97%,14.17%,4/16/2015,5/8/2015,0.0500,Currency,19.4884,,,,,1.950,1.950,-,0 / 0,0.000 / 0.000,,16.76,5,37.87,5.00,2.56%,0.86,241.66,1,639.1M
6688,HWANG (6688),2.610,,2.610,2.610,,60,5,34,-19.47%,4.84%,11/30/2016,12/20/2016,0.0300,Currency,5.3636,,,,,2.610,2.610,-,0 / 0,0.000 / 0.000,,4.13,19,14.03,0.00,0.00%,0.77,21.94,12,666.0M
6718,CRESNDO (6718) [s],CRESCENDO CORPORATION BERHAD,,1.300,1.300,0.5238,66,0,66,-43.97%,2.55%,8/7/2019,8/29/2019,0.0300,Currency,10.3750,0.3752,,,0.1208,1.310,1.300,244000,3000 / 118200,1.300 / 1.310,1.190 - 1.400,4.15,10,13.33,6.00,4.62%,0.40,105.40,1,364.6M
6742,YTLPOWR (6742),0.860,,0.860,0.860,0.2407,66,0,66,-17.54%,-4.97%,10/25/2018,11/13/2018,0.0500,Currency,7.8621,2.0803,2.5949,0.4737,0.0584,0.860,0.850,841100,40000 / 213000,0.855 / 0.860,0.730 - 1.270,4.56,13,6.74,4.85,5.64%,0.58,136.07,1,7016.1M
6769,JKGLAND (6769) [s],JKG LAND BERHAD,,0.075,0.075,0.1667,66,4,2,-37.31%,-7.47%,7/26/2018,8/16/2018,0.0010,Currency,1.1842,0.3167,0.4441,0.4990,0.1959,0.080,0.075,62200,4325800 / 2495100,0.075 / 0.080,0.070 - 0.100,0.45,82,0.09,0.00,0.00%,0.38,3.37,2,170.6M
6807,PUNCAK (6807) [s],PUNCAK NIAGA HOLDINGS BERHAD,,0.360,0.360,0.1184,66,17,0,-59.17%,-36.31%,7/23/2018,8/8/2018,0.0050,Currency,-103.1667,0.8138,1.1934,0.5061,-0.7362,0.360,0.355,189900,29000 / 33400,0.355 / 0.360,0.315 - 0.695,-12.38,-1,-37.76,0.50,1.39%,0.12,51.30,1,161.7M
6815,EUPE (6815) [s],EUPE CORPORATION BERHAD,,0.670,0.670,0.3077,65,4,7,-0.66%,3.69%,11/11/2014,12/12/2014,0.0150,Currency,21.6071,0.5540,0.8267,0.4891,0.0305,0.670,0.590,150400,100 / 9600,0.630 / 0.670,0.550 - 0.940,6.05,5,14.51,0.00,0.00%,0.28,281.07,0,85.8M
6831,UBG (6831),,,,,,6,0,6,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
6866,BERNAS (6866),,,,,,46,8,20,16.77%,6.71%,1/4/2013,1/29/2013,12.0000,Percentage,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
6874,KUB (6874) [s],KUB MALAYSIA BERHAD,,0.405,0.405,0.5902,66,28,0,16.13%,-5.77%,7/6/2018,7/31/2018,0.0100,Currency,0.5211,0.5418,0.9679,0.1670,0.0088,0.410,0.400,1647600,13100 / 413700,0.405 / 0.410,0.225 - 0.530,0.37,192,0.21,0.00,0.00%,0.71,95.21,0,225.4M
6888,AXIATA (6888) [s],AXIATA GROUP BERHAD,,4.150,4.150,0.4185,44,6,0,-100.47%,-431.82%,10/10/2018,11/12/2018,0.0500,Currency,-13.3721,1.0941,1.7370,0.2580,-0.2108,4.170,4.100,4696300,113300 / 366700,4.150 / 4.160,3.200 - 5.470,-28.75,-7,-55.49,8.50,2.05%,2.15,263.28,2,37650.5M
6904,SUBUR (6904) [s],SUBUR TIASA HOLDINGS BERHAD,,0.545,0.545,0.2417,66,12,0,-51.68%,-40.40%,2/4/2015,3/4/2015,5.0000,Percentage,-22.5882,0.9036,0.0000,0.7032,-0.0593,0.545,0.500,21500,13500 / 3900,0.500 / 0.545,0.400 - 1.000,-3.84,-5,-12.11,0.00,0.00%,0.17,138.19,0,113.9M
6912,PASDEC (6912) [s],PASDEC HOLDINGS BERHAD,,0.390,0.390,0.3396,66,38,0,-32.37%,-17.64%,8/27/2014,9/18/2014,0.0400,Currency,-12.0000,0.2830,0.5640,0.0764,-0.1251,0.410,0.390,82400,69000 / 20000,0.390 / 0.405,0.300 - 0.565,-5.40,-8,-4.69,0.00,0.00%,0.45,37.51,1,156.1M
6939,FIAMMA (6939) [s],FIAMMA HOLDINGS BERHAD,,0.475,0.475,0.3214,66,7,54,-7.21%,4.88%,3/11/2019,4/5/2019,0.0225,Currency,13.1765,0.3860,0.5661,0.3669,0.0961,0.475,0.475,16100,55000 / 3900,0.470 / 0.475,0.430 - 0.570,6.72,8,6.32,2.25,4.74%,0.51,65.25,1,251.8M
6947,DIGI (6947) [s],DIGI.COM BERHAD,,4.550,4.550,0.6526,66,0,66,-4.68%,3.76%,2/27/2019,3/29/2019,0.0480,Currency,4.3556,4.0019,8.2318,-0.1426,0.2361,4.680,4.520,4444300,52300 / 5000,4.540 / 4.550,3.930 - 4.880,220.22,23,19.82,19.60,4.31%,50.56,83.95,5,35376.3M
6963,VS (6963) [s],V.S. INDUSTRY BERHAD,,1.070,1.070,0.2431,66,6,30,12.10%,11.36%,4/10/2019,4/30/2019,0.0100,Currency,7.0806,0.4535,0.0000,0.3891,0.0369,1.090,1.060,14234500,2017700 / 1940100,1.070 / 1.080,0.630 - 2.440,8.78,14,7.56,3.41,3.19%,1.24,217.45,0,1943.2M
6971,KOBAY (6971) [s],KOBAY TECHNOLOGY BERHAD,,1.400,1.400,0.6456,66,15,11,12.18%,9.30%,12/29/2015,1/20/2016,0.0300,Currency,11.0706,0.0758,0.3524,0.3806,0.0842,1.400,1.400,100,2000 / 2400,1.410 / 1.480,0.890 - 1.680,9.41,9,15.44,0.00,0.00%,0.85,158.83,1,142.9M
6998,BINTAI (6998) [s],BINTAI KINDEN CORPORATION BERHAD,,0.130,0.130,0.1875,66,28,4,7.03%,-15.04%,,,,,17.3000,0.8170,1.8078,-0.3237,0.0226,0.130,0.125,295000,500000 / 380500,0.125 / 0.135,0.115 - 0.195,8.65,6,2.25,0.00,0.00%,0.50,39.78,0,37.6M
7000,TRANMIL (7000),,,,,,7,6,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7002,NAKA (7002) [s],NAKAMICHI CORPORATION BERHAD,,0.010,0.010,NaN,62,49,0,40.09%,17.68%,,,,,87,408.5000,,,,,0.010,0.010,-,0 / 0,0.000 / 0.000,0.010 - 0.010,-1748.17,0,839.12,0.00,0.00%,-0.02,0.00,,0.6M
7003,Y&G (7003) [s],Y&G CORPORATION BHD,,0.910,0.910,0.0000,66,25,5,-5.96%,11.25%,12/21/2016,1/10/2017,0.0500,Currency,6.0635,0.0325,0.1600,0.2233,0.0659,0.910,0.910,-,5000 / 1000,0.790 / 0.995,0.910 - 0.980,3.82,16,5.54,0.00,0.00%,0.63,32.67,3,181.4M
7004,MCEHLDG (7004) [s],MCE HOLDINGS BERHAD,,0.630,0.630,0.4937,66,17,0,-185.13%,-42.19%,4/26/2017,5/12/2017,0.0150,Currency,-13.7188,0.0124,0.1619,0.4856,-0.0305,0.630,0.630,1000,50000 / 10000,0.630 / 0.710,0.435 - 0.830,-4.39,-7,-8.73,0.00,0.00%,0.32,141.74,0,28.0M
7005,BIG (7005) [s],B.I.G. INDUSTRIES BERHAD,,0.425,0.425,0.6471,66,21,2,-22.34%,-3.88%,,,,,3.2742,0.2747,1.0023,-0.4509,-0.1132,0.430,0.395,173400,2200 / 10100,0.415 / 0.425,0.260 - 0.515,2.03,30,1.40,0.00,0.00%,0.62,97.39,0,20.4M
7006,LATITUD (7006) [s],LATITUDE TREE HOLDINGS BERHAD,,3.990,3.990,0.8534,66,5,2,-14.02%,7.48%,4/17/2019,5/15/2019,0.0300,Currency,4.9104,0.1673,0.3834,0.7136,0.0160,3.990,3.990,-,2000 / 2200,3.830 / 3.990,3.000 - 4.160,3.29,20,19.59,9.00,2.26%,0.67,779.66,1,387.9M
7007,ARK (7007) [s],ARK RESOURCES HOLDINGS BERHAD,,0.360,0.360,0.2162,66,27,0,-33.91%,-185.52%,,,,,-15.1667,0.0000,0.1235,-0.0213,0.0229,0.360,0.360,-,100 / 15000,0.400 / 0.500,0.280 - 0.650,-18.20,-7,-5.46,0.00,0.00%,1.20,7.46,5,17.5M
7008,AUTOV (7008),2.050,,2.050,2.050,,9,0,9,NA,NA,6/13/2011,6/22/2011,0.0250,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,1.74,0,,122.0M
7010,HOOVER (7010) [s],GRAND HOOVER BERHAD,,0.585,0.585,0.2615,66,41,0,-25.26%,-43.01%,,,,,-7.4706,0.2322,0.5558,-0.1196,-0.0343,0.600,0.570,181000,6300 / 300,0.585 / 0.605,0.500 - 0.825,-3.81,-13,-4.34,0.00,0.00%,0.51,149.47,0,23.4M
7013,HUBLINE (7013),0.055,,0.055,0.055,0.2500,66,16,1,55.19%,-10.10%,5/13/2010,5/31/2010,0.0020,Currency,-2.5455,0.7071,0.6616,-0.2328,0.0434,0.060,0.055,4254000,13164000 / 34417900,0.055 / 0.060,0.030 - 0.130,-2.80,-39,-0.14,0.00,0.00%,1.10,2.76,2,210.0M
7014,YLI (7014) [s],YLI HOLDINGS BERHAD,,0.280,0.280,0.3265,66,25,0,-39.75%,-8.11%,11/13/2017,11/29/2017,0.0050,Currency,-70.5909,0.2065,0.6648,0.1870,-0.0796,0.280,0.280,3000,7000 / 30000,0.280 / 0.305,0.200 - 0.445,-15.53,-1,-20.04,0.00,0.00%,0.22,114.22,0,28.8M
7016,CHUAN (7016) [s],CHUAN HUAT RESOURCES BHD,,0.400,0.400,0.6939,66,11,2,-16.59%,-19.95%,7/25/2018,8/16/2018,0.0110,Currency,11.9524,0.7177,0.8947,0.2898,0.0111,0.400,0.390,35000,20000 / 8000,0.390 / 0.400,0.230 - 0.475,2.51,8,4.71,1.10,2.75%,0.21,421.45,0,67.5M
7017,KOMARK (7017) [s],KOMARKCORP BERHAD,,0.270,0.270,0.8824,66,20,0,-10.62%,-14.27%,10/17/2016,11/2/2016,0.0500,Currency,-46.6190,0.2774,0.5992,-0.7702,-0.3775,0.280,0.270,11002800,961400 / 59000,0.270 / 0.275,0.120 - 0.290,-39.16,-2,-12.56,0.00,0.00%,0.84,30.74,1,44.4M
7018,CME (7018) [s],CME GROUP BERHAD,,0.040,0.040,0.2500,66,35,0,-24.19%,-14.44%,,,,,-52.8919,1.8367,2.6871,-1.2611,-0.2490,0.040,0.040,-,7679100 / 501100,0.035 / 0.045,0.035 - 0.055,-19.57,-2,-2.11,0.00,0.00%,0.37,4.15,1,23.4M
7020,YKGI (7020) [s],YKGI HOLDINGS BERHAD,,0.115,0.115,0.0685,66,28,0,-29.66%,-15.29%,6/26/2014,7/21/2014,0.0100,Currency,-293.0000,2.8450,6.4090,-3.8026,-0.3960,0.120,0.115,149000,78100 / 144700,0.115 / 0.120,0.090 - 0.455,-2.93,-0,-38.10,0.00,0.00%,0.01,96.22,0,40.3M
7022,GTRONIC (7022) [s],GLOBETRONICS TECHNOLOGY BERHAD,,1.740,1.740,0.0919,66,0,66,-0.02%,7.26%,3/11/2019,3/26/2019,0.0200,Currency,6.0181,0.0828,0.2488,0.3643,0.2138,1.760,1.720,305500,2600 / 355000,1.730 / 1.740,1.390 - 5.200,23.29,17,10.48,7.28,4.18%,3.87,49.02,4,1164.2M
7023,BGYEAR (7023),0.070,,0.070,0.070,,48,22,0,-14.67%,-15.41%,12/31/2008,1/19/2009,3.0000,Percentage,0.0000,,,,,0.070,0.070,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.04,0,,3.6M
7025,WOODLAN (7025) [s],WOODLANDOR HOLDINGS BHD,,0.730,0.730,0.9200,66,23,1,11.62%,12.70%,,,,,6.4000,0.1073,0.3213,0.0000,0.0068,0.730,0.730,-,6000 / 15100,0.660 / 0.730,0.500 - 0.750,4.16,16,4.70,0.00,0.00%,0.65,61.80,1,29.2M
7027,PETONE (7027),0.055,,0.055,0.055,NaN,65,38,0,2173.99%,12.72%,,,,,-394.4286,,,,,0.055,0.055,-,0 / 0,0.000 / 0.000,0.055 - 0.055,27.61,-0,-20.42,0.00,0.00%,-0.07,20.16,0,2.8M
7028,ZECON (7028) [s],ZECON BERHAD,,0.265,0.265,0.2396,66,32,0,76.58%,27.41%,,,,,31.3333,2.1289,2.7882,0.2971,0.0283,0.275,0.255,3052200,661100 / 140000,0.265 / 0.270,0.150 - 0.630,4.70,3,8.23,0.00,0.00%,0.15,396.13,0,34.7M
7029,MASTER (7029) [s],MASTER-PACK GROUP BERHAD,,0.790,0.790,0.6806,66,26,24,1.58%,7.00%,4/18/2019,5/10/2019,0.0200,Currency,13.4255,0.2495,0.4637,0.2315,0.0340,0.810,0.775,903800,100000 / 12500,0.790 / 0.795,0.545 - 0.905,6.31,7,10.54,2.00,2.53%,0.47,266.54,0,43.2M
7031,AMTEL (7031),0.665,,0.665,0.665,0.6111,65,32,2,-85.21%,-37.41%,6/5/2014,6/23/2014,0.0400,Currency,2.9625,0.0365,0.3335,0.2812,0.0156,0.665,0.665,-,16700 / 300,0.665 / 0.795,0.610 - 0.700,2.37,34,1.98,0.00,0.00%,0.80,93.96,1,36.0M
7033,HIGHTEC (7033) [s],KUMPULAN H & L HIGH-TECH BERHAD,,1.200,1.200,0.1579,65,17,1,-17.63%,7.62%,4/8/2019,4/23/2019,0.0200,Currency,6.3617,0.0388,0.1584,0.5074,0.1451,1.200,1.200,-,200 / 3000,1.280 / 1.560,1.110 - 1.680,2.99,16,7.57,3.50,2.92%,0.47,57.95,2,48.7M
7034,TGUAN (7034) [s],THONG GUAN INDUSTRIES BERHAD,,2.530,2.530,0.4554,66,2,16,11.43%,8.92%,8/6/2018,8/28/2018,0.0800,Currency,13.0143,0.2557,0.4567,0.5992,0.0527,2.530,2.510,22000,11400 / 800,2.510 / 2.530,2.070 - 3.080,9.11,8,33.16,0.00,0.00%,0.70,629.82,0,346.1M
7035,CCK (7035) [s],CCK CONSOLIDATED HOLDINGS BERHAD,,0.600,0.600,0.1395,65,0,65,15.98%,5.20%,5/28/2018,6/29/2018,0.0300,Currency,7.3566,,,,,0.605,0.595,769100,175200 / 270000,0.600 / 0.605,0.365 - 2.050,10.52,14,4.42,0.00,0.00%,1.43,98.80,1,378.4M
7036,BORNOIL (7036) [s],BORNEO OIL BERHAD,,0.040,0.040,0.0000,66,45,0,2.97%,5.30%,,,,,-0.2308,0.0098,0.0659,0.0966,-0.0430,0.045,0.040,1468000,121486200 / 34358200,0.040 / 0.045,0.040 - 0.090,-0.06,-388,-0.01,0.00,0.00%,0.26,1.72,2,213.6M
7040,MMM (7040),,,,,,7,7,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7042,PATIMAS (7042),,,,,,45,32,1,-18.12%,-13.06%,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7043,JMR (7043) [s],JMR CONGLOMERATION BERHAD,,1.030,1.030,0.6154,65,25,1,-330.14%,39.12%,12/14/2016,12/30/2016,0.0300,Currency,-0.8897,0.1906,0.2573,-0.3102,-0.1320,1.030,1.030,-,7000 / 18000,0.955 / 1.030,0.950 - 1.080,-1.21,-112,-0.92,0.00,0.00%,1.36,14.03,7,130.6M
7044,AUTOAIR (7044) [s],,,0.020,0.020,,49,30,1,21.85%,-9.89%,,,,,0.0000,,,,,0.020,0.020,-,0 / 0,0.000 / 0.000,,0.00,0,0,0.00,0.00%,0.09,0,,0.9M
7045,SCOMIES (7045) [s],SCOMI ENERGY SERVICES BHD,,0.085,0.085,0.6471,66,15,3,-50.82%,-8.34%,12/11/2009,12/23/2009,0.7500,Percentage,-73.3250,0.4392,0.8315,-0.7903,-0.3568,0.090,0.085,1620300,1356900 / 2717000,0.085 / 0.090,0.030 - 0.115,-29.33,-1,-6.16,0.00,0.00%,0.40,25.33,0,199.1M
7047,FAJAR (7047) [s],FAJARBARU BUILDER GROUP BHD,,0.375,0.375,0.1705,66,9,10,24.10%,3.08%,12/13/2018,12/28/2018,0.0150,Currency,11.4792,0.3629,0.6562,0.2735,0.0441,0.375,0.360,1072200,140600 / 36200,0.370 / 0.375,0.300 - 0.740,5.51,9,4.28,1.50,4.00%,0.48,86.94,0,140.2M
7048,ATLAN (7048),4.500,,4.500,4.500,0.5385,65,4,31,-50.08%,-2.72%,2/11/2019,3/13/2019,0.1000,Currency,5.3033,0.1307,0.3299,0.3152,0.0593,4.500,4.480,5000,1000 / 9100,4.380 / 4.500,4.150 - 4.800,11.19,19,23.84,20.00,4.44%,2.11,307.31,1,1141.4M
7049,OCI (7049),,,,,,7,7,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7050,WONG (7050) [s],WONG ENGINEERING CORPORATION BERHAD,,0.570,0.570,0.0940,66,31,8,57.56%,25.11%,4/16/2019,5/8/2019,0.0100,Currency,7.2376,0.0188,0.4808,0.1263,0.1435,0.570,0.555,48000,3100 / 12700,0.555 / 0.570,0.515 - 1.100,7.31,14,4.14,1.60,2.81%,1.01,52.93,1,65.3M
7051,AMTEK (7051) [s],AMTEK HOLDINGS BERHAD,,0.175,0.175,0.3276,64,48,0,-20.61%,-14.63%,,,,,-31.5567,,,,,0.175,0.175,-,0 / 0,0.000 / 0.000,0.080 - 0.370,-30.61,-3,-5.51,0.00,0.00%,0.97,16.38,1,8.8M
7052,PADINI (7052) [s],PADINI HOLDINGS BERHAD,,3.590,3.590,0.1443,66,2,58,12.22%,8.09%,3/13/2019,3/29/2019,0.0250,Currency,7.1199,0.0567,0.4452,0.8905,0.1061,3.630,3.580,527400,14900 / 3000,3.590 / 3.610,3.150 - 6.200,24.35,14,25.57,11.50,3.20%,3.42,257.72,1,2361.9M
7053,SEEHUP (7053) [s],SEE HUP CONSOLIDATED BERHAD,,0.910,0.910,0.0000,66,29,0,-175.58%,-2.70%,1/10/2019,1/28/2019,0.0180,Currency,-4.5909,0.1970,0.5845,0.0301,0.0090,0.910,0.910,-,500 / 300,0.910 / 1.000,0.910 - 1.300,-4.04,-22,-4.19,1.80,1.98%,0.88,121.42,1,73.2M
7054,AASIA (7054) [s],ASTRAL ASIA BERHAD,,0.150,0.150,0.1429,66,29,1,-30.09%,-29.33%,8/21/2014,9/15/2014,0.0200,Currency,-5.4000,0.0700,0.3384,0.0131,-0.0551,0.150,0.150,3300,26700 / 8000,0.150 / 0.170,0.140 - 0.210,-2.70,-19,-0.81,0.00,0.00%,0.50,3.90,4,99.0M
7055,PLB (7055),1.170,,1.170,1.170,0.1429,65,13,1,-628.22%,-2.61%,2/23/2017,3/21/2017,0.0100,Currency,-3.7586,1.5393,2.7549,0.2779,-0.0208,1.170,1.150,2000,2000 / 24300,1.090 / 1.180,1.070 - 1.770,-3.27,-27,-4.41,0.00,0.00%,0.87,102.74,1,131.5M
7059,METALR (7059),0.200,,0.200,0.200,,52,26,0,-38.49%,-19.15%,,,,,-125.2059,,,,,0.200,0.200,-,0 / 0,0.000 / 0.000,,-85.14,-1,-25.03,0.00,0.00%,0.68,19.69,1,9.6M
7060,NHFATT (7060) [s],NEW HOONG FATT HOLDINGS BERHAD,,2.680,2.680,0.1748,66,3,20,0.75%,-1.47%,11/28/2018,12/14/2018,0.0300,Currency,6.2653,0.1113,0.2501,0.5378,0.0545,2.680,2.680,-,5000 / 2100,2.600 / 2.870,2.500 - 3.530,3.07,16,16.94,3.00,1.12%,0.49,310.89,1,221.6M
7061,ABRIC (7061),0.505,,0.505,0.505,,58,22,1,4.59%,19.77%,7/26/2016,8/9/2016,0.4500,Currency,-1.6825,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,-5.67,-59,-0.85,45.00,89.11%,3.37,0.95,53,74.3M
7062,KHIND (7062) [s],KHIND HOLDINGS BERHAD,,1.700,1.700,0.5882,66,7,0,-81.04%,-7.79%,1/15/2018,1/30/2018,0.0100,Currency,2.3269,0.6597,1.0890,0.6340,0.0045,1.700,1.700,13000,10000 / 10000,1.650 / 1.700,1.400 - 1.910,1.21,43,3.94,0.00,0.00%,0.52,870.46,0,68.1M
7064,LATEXX (7064),2.140,,2.140,2.140,,43,10,1,-94.40%,NA,6/27/2012,7/16/2012,0.0150,Currency,0.0000,,,,,2.140,2.140,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,2.43,0,,485.1M
7066,YONGTAI (7066) [s],YONG TAI BERHAD,,0.355,0.355,0.0440,66,37,0,49.05%,36.03%,,,,,-1.6563,0.4526,0.9231,0.0183,0.1192,0.355,0.345,1966900,720000 / 143900,0.350 / 0.355,0.300 - 1.550,-0.53,-60,-0.59,0.00,0.00%,0.32,23.67,2,172.4M
7068,AKN (7068),,,,,,8,2,6,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7070,VIZIONE (7070) [s],VIZIONE HOLDINGS BERHAD,,0.960,0.960,0.9043,66,35,11,43.21%,23.56%,,,,,9.9815,0.0330,0.5898,0.0880,0.0634,0.965,0.955,909400,186700 / 24000,0.955 / 0.960,0.110 - 1.050,10.78,10,9.57,0.00,0.00%,1.08,101.83,1,537.2M
7071,OCR (7071) [s],OCR GROUP BERHAD,,0.270,0.270,0.2000,66,44,0,7.59%,-5.98%,,,,,-8.3871,0.6026,1.6892,-0.1782,-0.0934,0.280,0.260,601700,46100 / 69000,0.265 / 0.270,0.220 - 0.470,-7.80,-12,-2.27,0.00,0.00%,0.93,9.97,3,86.9M
7073,SEACERA (7073) [s],SEACERA GROUP BERHAD,,0.345,0.345,0.3689,66,14,0,-64.27%,7.33%,9/13/2016,9/30/2016,0.0300,Currency,-26.7500,0.0349,0.1716,-0.0191,-1.8502,0.350,0.340,34361100,213500 / 2175300,0.345 / 0.350,0.155 - 0.670,-6.42,-4,-9.41,0.00,0.00%,0.24,5.04,7,159.6M
7075,MAEMODE (7075),0.090,,0.090,0.090,,43,4,0,-45.89%,NA,1/21/2013,2/22/2013,1.0000,Percentage,0.0000,,,,,0.090,0.090,-,0 / 0,- / -,,0.00,0,0,1.00,11.11%,0.23,0,,9.6M
7076,CBIP (7076) [s],CB INDUSTRIAL PRODUCT HOLDING BERHAD,,1.050,1.050,0.1525,66,0,66,-17.15%,-1.29%,3/27/2019,4/18/2019,0.0200,Currency,8.1918,0.1665,0.2808,0.6557,0.0963,1.050,1.050,4700,1000 / 15000,1.050 / 1.070,0.960 - 1.550,5.98,12,8.61,4.00,3.81%,0.73,89.39,1,565.2M
7077,GSB (7077),0.190,,0.190,0.190,0.6176,66,38,0,-18.51%,-8.65%,,,,,-2.7402,1.2927,3.4735,-0.2698,-0.0713,0.190,0.185,276300,395300 / 58900,0.185 / 0.190,0.085 - 0.255,-5.59,-36,-0.52,0.00,0.00%,2.04,10.44,2,105.0M
7078,AZRB (7078) [s],AHMAD ZAKI RESOURCES BERHAD,,0.520,0.520,0.4898,66,5,0,12.05%,12.52%,9/26/2018,10/26/2018,0.0100,Currency,4.7313,5.6238,8.3362,0.4609,0.0119,0.535,0.505,10198900,102000 / 3800,0.515 / 0.520,0.280 - 0.770,3.17,21,2.45,0.88,1.69%,0.67,205.48,0,310.9M
7079,TIGER (7079) [s],TIGER SYNERGY BERHAD,,0.070,0.070,0.5000,66,31,2,-40.03%,10.70%,,,,,-4.1786,0.0568,0.0770,0.1773,-0.3524,0.075,0.065,23454100,8620000 / 16700,0.065 / 0.070,0.020 - 0.120,-1.17,-24,-0.29,0.00,0.00%,0.28,1.20,6,81.6M
7080,PERMAJU (7080) [s],PERMAJU INDUSTRIES BERHAD,,0.510,0.510,0.9844,66,45,0,15.70%,0.39%,,,,,-4.0405,0.1151,0.4935,-0.8861,-0.0862,0.510,0.490,20301200,1400 / 469100,0.505 / 0.510,0.195 - 0.515,-2.99,-25,-2.06,0.00,0.00%,0.74,41.79,1,99.9M
7081,PHARMA (7081) [s],PHARMANIAGA BERHAD,,2.270,2.270,0.0000,66,4,8,-12.01%,0.43%,3/8/2019,4/10/2019,0.0200,Currency,7.1724,1.2621,2.6200,0.6635,0.0178,2.290,2.270,98900,800 / 13700,2.280 / 2.290,2.270 - 4.280,8.32,14,16.30,16.00,7.05%,1.16,915.51,0,591.3M
7082,SYF (7082) [s],SYF RESOURCES BERHAD,,0.220,0.220,0.0625,66,27,0,-67.02%,11.11%,1/7/2019,1/24/2019,0.0125,Currency,-17.8163,0.2643,0.4694,0.3325,-0.0352,0.220,0.220,99900,59500 / 13300,0.215 / 0.220,0.210 - 0.370,-8.73,-6,-3.93,1.25,5.68%,0.49,36.27,1,136.2M
7083,ANALABS (7083) [s],ANALABS RESOURCES BERHAD,,1.090,1.090,0.0437,66,2,51,-0.28%,-4.30%,2/26/2019,3/15/2019,0.0200,Currency,6.6182,0.0908,0.2591,0.5613,0.0692,1.090,1.090,3000,3500 / 2000,1.010 / 1.130,1.010 - 2.840,3.64,15,7.22,1.85,1.70%,0.55,115.50,1,130.9M
7084,QL (7084) [s],QL RESOURCES BERHAD,,6.880,6.880,0.7243,66,0,66,5.33%,6.35%,9/6/2018,9/20/2018,0.0450,Currency,1.9691,0.5657,0.8824,0.6996,0.0632,6.970,6.810,536500,13900 / 31700,6.840 / 6.880,4.910 - 7.630,11.48,51,13.55,4.50,0.65%,5.83,215.71,3,11162.4M
7085,LTKM (7085) [s],LTKM BERHAD,,1.180,1.180,0.6452,66,7,2,-29.37%,3.54%,3/14/2019,4/12/2019,0.0100,Currency,10.6667,0.3934,0.4343,0.7436,0.0183,1.180,1.180,1000,5000 / 4700,1.160 / 1.180,0.780 - 1.400,6.72,9,12.50,2.00,1.69%,0.63,142.09,1,153.5M
7086,ABLEGRP (7086) [s],ABLEGROUP BERHAD,,0.070,0.070,0.0000,66,48,0,0.23%,320.62%,,,,,-5.3171,0.0126,0.0674,0.1277,0.0003,0.070,0.070,97800,760900 / 460000,0.070 / 0.075,0.070 - 0.120,-2.18,-19,-0.37,0.00,0.00%,0.41,1.50,5,18.5M
7087,MAGNI (7087) [s],MAGNI-TECH INDUSTRIES BERHAD,,4.630,4.630,0.4573,66,0,66,14.60%,11.25%,3/29/2019,4/15/2019,0.0800,Currency,13.3724,0.0000,0.1420,0.6874,0.0846,4.750,4.570,65500,1200 / 1500,4.630 / 4.640,3.880 - 5.520,19.39,7,62.05,23.00,4.97%,1.45,650.82,1,753.4M
7088,POHUAT (7088) [s],POH HUAT RESOURCES HOLDINGS BERHAD,,1.530,1.530,0.7755,66,5,27,14.11%,11.33%,5/10/2019,5/29/2019,0.0200,Currency,15.7255,0.0588,0.3362,0.6831,0.0758,1.530,1.500,71600,52500 / 100,1.500 / 1.530,1.150 - 1.640,16.04,6,24.07,6.00,3.92%,1.02,281.59,1,357.0M
7089,LIIHEN (7089) [s],LII HEN INDUSTRIES BHD.,,2.600,2.600,0.3302,66,6,43,15.04%,11.05%,3/11/2019,3/28/2019,0.0200,Currency,12.3576,0.0945,0.4087,0.6211,0.0721,2.650,2.580,265500,1000 / 300,2.600 / 2.640,2.250 - 3.310,18.66,8,32.10,11.50,4.42%,1.51,445.12,1,468.0M
7090,AHEALTH (7090) [s],APEX HEALTHCARE BERHAD,,8.870,8.870,0.7833,66,0,66,10.67%,6.69%,5/30/2019,6/14/2019,0.0700,Currency,5.6117,0.0774,0.3966,0.6619,0.0898,8.920,8.870,14200,1600 / 5400,8.870 / 9.080,5.400 - 9.830,15.32,18,49.79,13.50,1.52%,2.73,554.69,2,1043.7M
7091,UNIMECH (7091) [s],UNIMECH GROUP BERHAD,,1.080,1.080,0.6429,66,2,8,-6.04%,-1.44%,11/28/2018,12/14/2018,0.0150,Currency,10.9242,0.6748,0.5778,0.5267,0.0473,1.080,1.060,83100,6000 / 12900,1.060 / 1.080,0.900 - 1.180,7.21,9,11.84,1.50,1.39%,0.66,174.42,1,171.5M
7092,JPK (7092),,,,,,9,8,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7094,EUROSP (7094) [s],EUROSPAN HOLDINGS BERHAD,,0.480,0.480,0.2286,65,20,0,-108.63%,-38.44%,1/6/2011,1/24/2011,0.4000,Currency,-13.1702,0.0181,0.2772,-0.1733,-0.0230,0.480,0.480,-,1100 / 21200,0.430 / 0.480,0.400 - 0.750,-6.19,-8,-6.26,0.00,0.00%,0.47,128.31,0,21.3M
7095,PIE (7095) [s],P.I.E. INDUSTRIAL BERHAD,,1.560,1.560,0.6111,66,0,66,2.50%,4.08%,5/30/2018,6/13/2018,0.0240,Currency,7.2158,0.0845,0.4237,0.7770,0.0652,1.570,1.560,332100,20300 / 221500,1.550 / 1.560,1.230 - 1.770,10.03,14,11.23,0.00,0.00%,1.39,172.18,1,599.1M
7096,GPA (7096),0.105,,0.105,0.105,0.6250,66,25,3,108.14%,-9.77%,10/6/2011,10/21/2011,2.0000,Percentage,0.3789,0.0000,0.1101,-0.1578,-0.0190,0.105,0.105,457500,78000 / 180000,0.105 / 0.110,0.080 - 0.120,0.36,251,0.04,0.00,0.00%,0.95,4.81,2,103.0M
7097,TAWIN (7097),0.510,,0.510,0.510,0.3889,66,30,0,25.23%,39.52%,7/10/2008,8/8/2008,0.0500,RM,-9.4386,0.7012,0.8862,-0.0622,0.0068,0.520,0.505,426200,52300 / 6500,0.505 / 0.510,0.405 - 0.675,-5.38,-11,-4.79,0.00,0.00%,0.57,474.30,0,40.6M
7098,HLSCORP (7098),0.005,,0.005,0.005,,41,27,2,-24.03%,NA,,,,,0.0000,,,,,0.005,0.005,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.03,0,,0.5M
7099,ATTA (7099) [s],ATTA GLOBAL GROUP BERHAD,,0.600,0.600,0.1429,66,29,0,29.05%,15.38%,5/14/2018,5/25/2018,0.0200,Currency,-3.0000,0.0676,0.1531,0.0717,0.1823,0.600,0.600,-,2000 / 3300,0.605 / 0.630,0.545 - 0.930,-1.11,-33,-1.82,0.00,0.00%,0.37,77.18,1,128.0M
7100,UCHITEC (7100) [s],UCHI TECHNOLOGIES BERHAD,,2.670,2.670,0.4017,66,0,66,10.94%,3.56%,12/27/2018,1/24/2019,0.0700,Currency,5.7363,0.0000,0.4520,0.5000,0.4930,2.670,2.650,110900,5200 / 500,2.660 / 2.670,2.200 - 3.370,45.03,17,15.31,7.00,2.62%,7.85,31.05,9,1203.6M
7103,SPRITZER (7103) [s],SPRITZER BHD,,2.190,2.190,0.4130,66,0,66,2.23%,7.54%,6/6/2018,6/22/2018,0.0550,Currency,5.2797,0.0227,0.2239,0.4436,0.0697,2.190,2.190,-,3700 / 13300,2.110 / 2.190,2.000 - 2.460,6.23,19,11.54,0.00,0.00%,1.18,165.57,1,459.9M
7104,JOTECH (7104),0.160,,0.160,0.160,,11,0,11,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,1.13,0,,179.4M
7105,HCK (7105) [s],HCK CAPITAL GROUP BERHAD,,1.250,1.250,0.3571,66,32,2,-11.94%,11.82%,7/9/2012,7/31/2012,0.0150,Currency,1.2632,0.8291,1.1891,0.1678,0.1733,1.250,1.250,-,5000 / 10000,1.230 / 1.260,1.200 - 1.340,3.36,79,1.58,0.00,0.00%,2.66,9.09,14,526.8M
7106,SUPERMX (7106) [s],SUPERMAX CORPORATION BERHAD,,1.470,1.470,0.0218,66,0,66,-4.03%,-0.64%,3/18/2019,4/18/2019,0.0150,Currency,5.8691,0.4307,0.6740,0.8297,0.0818,1.500,1.430,6870800,1047300 / 123600,1.470 / 1.480,1.400 - 4.610,11.21,17,8.62,3.15,2.14%,1.91,103.56,1,1999.7M
7107,OFI (7107) [s],ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD,,0.770,0.770,0.3250,66,1,43,-7.74%,4.65%,3/6/2019,3/29/2019,0.0050,Currency,6.0526,0.1263,0.3551,0.3762,0.0389,0.770,0.765,22500,11800 / 1500,0.760 / 0.770,0.640 - 1.040,5.75,17,4.66,1.50,1.95%,0.95,122.80,1,184.8M
7108,PERDANA (7108) [s],PERDANA PETROLEUM BERHAD,,0.410,0.410,0.6438,66,19,3,-39.47%,-17.21%,12/10/2014,12/22/2014,0.0200,Currency,-12.9275,1.3745,1.9826,-0.0759,-0.2157,0.420,0.405,18546700,27400 / 2306900,0.410 / 0.415,0.175 - 0.540,-8.92,-8,-5.26,0.00,0.00%,0.69,24.36,2,319.2M
7109,OCTAGON (7109),0.070,,0.070,0.070,,49,25,0,-4.46%,-17.29%,5/6/2008,5/23/2008,0.0400,RM,-199.3333,,,,,0.070,0.070,-,0 / 0,0.000 / 0.000,,11.96,-1,-13.87,0.00,0.00%,-0.06,18.08,0,11.7M
7110,HAISAN (7110),0.065,,0.065,0.065,,29,25,0,76.41%,NA,,,,,-182.6667,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,16.44,-1,-11.67,0.00,0.00%,-0.09,37.61,0,5.2M
7111,WEIDA (7111) [s],WEIDA (M) BHD,,2.390,2.390,1.0000,65,1,6,-32.09%,3.25%,10/5/2017,10/27/2017,0.0300,Currency,9.3284,,,,,2.390,2.390,-,0 / 0,0.000 / 0.000,2.100 - 2.390,6.25,11,22.33,0.00,0.00%,0.67,242.20,1,318.7M
7112,INGRESS (7112),1.840,,1.840,1.840,,42,7,16,52.18%,NA,7/6/2012,7/16/2012,0.0400,Currency,0.0000,,,,,1.840,1.840,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.66,0,,155.3M
7113,TOPGLOV (7113) [s],TOP GLOVE CORPORATION BHD,,4.620,4.620,0.0391,65,0,65,12.78%,7.61%,1/9/2019,1/25/2019,0.0500,Currency,3.6815,0.9304,1.1187,0.6703,0.1030,4.660,4.500,11908300,8500 / 62000,4.620 / 4.630,4.300 - 12.480,17.34,27,16.99,5.93,1.28%,4.71,185.09,2,11829.9M
7114,DNONCE (7114),0.455,,0.455,0.455,0.3548,66,26,0,305.62%,1.45%,,,,,1.6410,0.7280,1.0846,0.0420,0.0097,0.470,0.455,161000,2500 / 23900,0.450 / 0.465,0.290 - 0.755,1.92,61,0.75,0.00,0.00%,1.17,67.58,1,113.4M
7115,SKBSHUT (7115) [s],SKB SHUTTERS CORPORATION BERHAD,,0.580,0.580,0.6071,66,20,2,43.91%,8.26%,2/18/2010,3/19/2010,3.0000,Percentage,9.1071,0.7155,0.9720,0.4966,0.0307,0.580,0.580,-,1400 / 3000,0.560 / 0.650,0.410 - 0.690,2.55,11,5.23,0.00,0.00%,0.28,165.82,0,23.2M
7116,AIKBEE (7116),0.990,,0.990,0.990,,10,10,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.67,0,,49.7M
7117,CJCEN (7117) [s],CJ CENTURY LOGISTICS HOLDINGS BERHAD,,0.435,0.435,0.1235,66,1,64,-22.35%,-2.95%,5/8/2019,6/7/2019,0.0025,Currency,5.7500,0.4086,0.6826,0.3805,0.0244,0.440,0.430,453600,509000 / 49800,0.430 / 0.435,0.385 - 0.790,2.99,18,2.48,0.75,1.72%,0.52,101.72,0,171.5M
7118,LIPO (7118),1.240,,1.240,1.240,,13,0,13,NA,NA,1/27/2012,2/29/2012,0.0300,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,3.00,2.42%,0.75,0,,62.4M
7119,DEGEM (7119) [s],DEGEM BERHAD,,1.050,1.050,0.6667,66,2,3,-26.66%,-9.13%,8/14/2018,9/5/2018,0.0100,Currency,-0.0182,0.1758,0.2937,0.6823,0.0902,1.050,1.050,-,0 / 10400,0.000 / 1.050,0.950 - 1.100,-0.01,-15672,-0.01,1.00,0.95%,0.55,120.87,1,140.7M
7120,ACOSTEC (7120) [s],ACOUSTECH BERHAD,,0.420,0.420,0.6316,66,20,0,-44.58%,-43.64%,6/28/2016,7/18/2016,0.0250,Currency,-9.2099,0.1598,0.2949,0.0978,-1.7339,0.425,0.415,1453300,158200 / 26200,0.415 / 0.420,0.300 - 0.490,-7.46,-11,-3.88,0.00,0.00%,0.81,18.71,2,81.7M
7121,XIANLNG (7121) [s],XIAN LENG HOLDINGS BERHAD,,0.430,0.430,0.1395,66,30,0,-13.74%,179.97%,6/25/2008,7/7/2008,1.0000,Percentage,-2.7059,0.0000,0.0161,-0.5976,0.0060,0.430,0.430,-,2000 / 27000,0.420 / 0.425,0.400 - 0.615,-1.84,-37,-1.16,0.00,0.00%,0.68,16.22,3,34.4M
7122,YFG (7122),0.005,,0.005,0.005,NaN,66,38,0,-14.62%,-12.42%,,,,,-421.0000,0.0000,-1.4347,1.6217,-4.2205,0.000,0.000,-,0 / 0,0.000 / 0.000,0.005 - 0.005,12.63,-0,-2.02,0.00,0.00%,-0.03,0.56,1,3.0M
7123,PWORTH (7123) [s],PRICEWORTH INTERNATIONAL BERHAD,,0.050,0.050,0.0588,65,10,0,45.54%,-16.33%,2/27/2008,3/10/2008,0.0300,RM,-13.5333,0.3428,0.3558,0.1031,0.0754,0.000,0.000,-,66947000 / 12807300,0.050 / 0.055,0.035 - 0.290,-6.09,-7,-0.67,0.00,0.00%,0.45,2.42,2,204.7M
7125,EMIVEST (7125),0.895,,0.895,0.895,,11,0,11,NA,NA,2/16/2012,2/28/2012,0.0400,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,4.00,4.47%,0.60,0,,107.4M
7126,LONBISC (7126),0.390,,0.390,0.390,0.0476,65,0,65,-2.15%,1.34%,1/30/2014,2/28/2014,1.0000,Percentage,15.8462,1.0486,1.0305,0.2458,0.0442,0.000,0.000,-,401000 / 49800,0.380 / 0.390,0.375 - 0.690,4.12,6,6.24,0.00,0.00%,0.26,143.38,0,100.0M
7127,UKB (7127),,,,,,6,0,6,NA,NA,8/23/2010,9/9/2010,0.0600,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,6.00,inf%,0.00,0,,0.0M
7128,CAMRES (7128) [s],CAM RESOURCES BERHAD,,0.250,0.250,0.2222,66,1,8,-3.40%,1.40%,12/7/2016,12/23/2016,0.0100,Currency,5.0930,0.4680,0.6592,0.5135,0.0234,0.000,0.000,-,18000 / 15000,0.240 / 0.270,0.220 - 0.355,2.19,20,1.27,0.00,0.00%,0.43,107.37,0,49.2M
7129,ASIAFLE (7129) [s],ASIA FILE CORPORATION BHD,,2.550,2.550,0.3091,66,0,66,-1.12%,-0.44%,1/14/2019,2/14/2019,0.0300,Currency,9.1928,0.0514,0.1385,0.6410,0.1681,2.550,2.550,-,1000 / 2000,2.350 / 2.650,2.380 - 2.930,7.63,11,23.38,11.00,4.31%,0.83,169.94,2,496.6M
7130,KPOWER (7130) [s],KUMPULAN POWERNET BERHAD,,0.310,0.310,0.0263,65,53,0,-1.92%,-11.40%,,,,,-17.6699,0.1746,0.5065,-0.4313,-0.8697,0.310,0.310,-,69000 / 4000,0.300 / 0.350,0.300 - 0.680,-18.20,-6,-5.46,0.00,0.00%,1.03,6.60,5,23.6M
7131,ACME (7131) [s],ACME HOLDINGS BERHAD,,0.250,0.250,0.1333,67,21,3,14.58%,-13.18%,,,,,4.7089,0.0125,0.2106,-1.9083,0.1215,0.250,0.250,-,5000 / 4700,0.260 / 0.300,0.230 - 0.380,3.72,21,1.18,0.00,0.00%,0.79,12.64,2,59.7M
7132,SMISCOR (7132) [s],SMIS CORPORATION BERHAD,,0.480,0.480,0.6471,66,22,0,-50.47%,-30.93%,6/15/2016,6/24/2016,0.0250,Currency,-20.2821,0.4059,0.5278,0.1955,-0.0229,0.480,0.480,-,100 / 8700,0.390 / 0.480,0.370 - 0.540,-7.91,-5,-9.65,0.00,0.00%,0.39,285.55,0,21.5M
7133,ULICORP (7133) [s],UNITED U-LI CORPORATION BERHAD,,0.425,0.425,0.0283,66,2,0,-13.03%,-1.92%,4/26/2018,5/21/2018,0.0050,Currency,3.0625,0.1239,0.1934,0.6096,0.0140,0.425,0.425,-,20000 / 72400,0.420 / 0.445,0.385 - 1.800,0.98,32,1.31,0.00,0.00%,0.32,93.44,0,92.6M
7134,PWF (7134) [s],PWF CONSOLIDATED BERHAD,,0.760,0.760,0.2400,66,10,12,12.78%,12.56%,1/11/2019,1/31/2019,0.0150,Currency,10.4884,0.3684,0.5226,0.7190,0.0513,0.760,0.760,-,10000 / 2000,0.750 / 0.785,0.700 - 0.950,4.51,10,7.93,3.00,3.95%,0.43,202.17,0,132.2M
7136,HIGH5 (7136),0.040,,0.040,0.040,,48,17,0,-21.71%,-13.89%,,,,,0.0000,,,,,0.040,0.040,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.08,0,,16.4M
7137,UMS (7137) [s],UMS HOLDINGS BERHAD,,2.000,2.000,0.1071,66,1,49,-19.22%,-2.11%,3/12/2019,3/29/2019,0.0400,Currency,5.8400,0.0000,0.0620,0.7027,0.0677,2.000,2.000,-,1500 / 2500,1.900 / 2.120,1.910 - 2.750,2.92,17,11.73,10.00,5.00%,0.50,196.49,1,81.4M
7139,NICE (7139) [s],NICHE CAPITAL EMAS HOLDINGS BERHAD,,0.035,0.035,0.2500,66,42,0,403.88%,446.85%,,,,,13.6860,0.0010,0.4254,-1.0805,0.0719,0.035,0.035,-,2412000 / 3069200,0.030 / 0.035,0.030 - 0.050,16.56,7,0.48,0.00,0.00%,1.21,1.34,3,24.6M
7140,OKA (7140) [s],OKA CORPORATION BHD,,0.670,0.670,0.1314,66,2,47,8.76%,10.60%,4/16/2019,4/26/2019,0.0180,Currency,9.7079,0.0000,0.1526,0.5135,0.1704,0.670,0.670,-,30000 / 100,0.670 / 0.680,0.555 - 1.430,8.64,10,6.48,4.13,6.16%,0.89,54.68,1,164.4M
7141,HUATLAI (7141),5.000,,5.000,5.000,,57,22,3,22.69%,14.25%,9/6/2016,9/28/2016,0.0500,Currency,13.0482,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,10.83,8,65.44,5.00,1.00%,0.83,2002.58,0,389.9M
7143,STONE (7143) [s],STONE MASTER CORPORATION BERHAD,,0.055,0.055,0.1250,66,53,0,-3.11%,2.75%,,,,,-88.0625,0.0000,-23.3176,16.1255,-0.1185,0.055,0.055,-,50000 / 20000,0.055 / 0.080,0.030 - 0.230,211.35,-1,-4.84,0.00,0.00%,-2.40,49.21,0,4.9M
7145,PSIPTEK (7145) [s],PRINSIPTEK CORPORATION BERHAD,,0.125,0.125,0.4286,66,7,13,-14.70%,11.29%,7/21/2008,8/22/2008,4.0000,Percentage,3.7273,0.3713,0.5968,0.3015,0.0367,0.125,0.125,-,387300 / 1583700,0.125 / 0.130,0.095 - 0.165,0.82,27,0.46,0.00,0.00%,0.22,13.22,1,43.6M
7146,AEM (7146),0.105,,0.105,0.105,0.0000,66,39,0,-21.53%,70.84%,,,,,-6.6034,0.6038,0.7974,-0.1269,-0.0207,0.105,0.105,-,227000 / 116800,0.100 / 0.110,0.105 - 0.185,-3.83,-15,-0.69,0.00,0.00%,0.58,20.44,1,31.4M
7147,TRACOMA (7147),0.060,,0.060,0.060,,9,9,0,NA,NA,9/3/2008,9/26/2008,1.0000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.03,0,,2.9M
7148,DPHARMA (7148) [s],DUOPHARMA BIOTECH BERHAD,,1.280,1.280,0.1417,66,0,66,5.65%,4.20%,11/2/2018,11/23/2018,0.0150,Currency,5.6514,0.5062,0.7398,0.3348,0.0955,1.280,1.280,8000,18000 / 42000,1.270 / 1.280,0.925 - 3.430,9.89,18,7.22,3.19,2.49%,1.75,75.35,2,847.2M
7149,ENGKAH (7149) [s],ENG KAH CORPORATION BERHAD,,0.880,0.880,0.0882,66,2,0,-15.56%,-23.01%,10/16/2018,10/31/2018,0.0300,Currency,10.5116,0.0077,0.1616,-0.0273,0.1154,0.880,0.880,-,5000 / 2100,0.870 / 0.960,0.820 - 1.500,9.04,10,9.22,3.00,3.41%,0.86,81.72,1,62.3M
7152,JAYCORP (7152) [s],JAYCORP BERHAD,,0.945,0.945,0.7500,66,5,3,14.15%,7.48%,4/12/2019,4/30/2019,0.0300,Currency,12.0617,0.1245,0.3155,0.4928,0.0343,0.950,0.945,37200,26800 / 14600,0.945 / 0.960,0.750 - 1.010,9.77,8,11.33,8.00,8.47%,0.81,231.67,0,129.7M
7153,KOSSAN (7153) [s],KOSSAN RUBBER INDUSTRIES BERHAD,,3.570,3.570,0.0245,66,0,66,6.02%,7.55%,1/16/2019,1/30/2019,0.0300,Currency,4.4646,0.3865,0.5878,0.7344,0.0936,3.580,3.570,6500,7000 / 9700,3.550 / 3.570,3.440 - 8.750,15.76,22,15.92,3.00,0.84%,3.53,167.66,2,4565.8M
7154,CAELY (7154) [s],CAELY HOLDINGS BHD,,1.040,1.040,0.5455,64,19,0,-46.36%,17.19%,10/3/2018,10/25/2018,0.0100,Currency,0.7041,0.2605,0.6649,0.3227,0.0141,1.050,1.000,173300,6400 / 16500,1.040 / 1.050,0.740 - 1.290,0.69,142,0.73,0.93,0.89%,0.98,109.73,1,84.5M
7155,SKPRES (7155) [s],SKP RESOURCES BHD,,1.340,1.340,0.5683,65,1,39,18.14%,11.56%,10/3/2018,10/26/2018,0.0506,Currency,6.3196,0.0007,0.4828,0.4786,0.0605,1.340,1.340,2000,22600 / 61300,1.340 / 1.350,0.945 - 1.640,18.39,16,8.46,5.06,3.78%,2.91,141.94,1,1675.3M
7156,BASWELL (7156),,,,,,8,8,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7157,CYL (7157) [s],CYL CORPORATION BERHAD,,0.430,0.430,0.1034,65,5,1,-73.21%,-27.29%,5/24/2018,6/12/2018,0.0200,Currency,-4.2609,0.0000,0.2315,0.0000,0.0196,0.430,0.430,-,5000 / 2500,0.410 / 0.440,0.400 - 0.690,-2.94,-23,-1.84,0.00,0.00%,0.69,53.46,1,43.0M
7158,SCOMI (7158) [s],SCOMI GROUP BERHAD,,0.050,0.050,0.0952,63,19,0,-27.19%,-13.19%,8/26/2009,9/11/2009,5.0000,Percentage,-423.4286,1.9808,2.1650,-0.4917,-0.3551,0.055,0.050,1570100,378900 / 8013400,0.050 / 0.055,0.040 - 0.145,-88.92,-0,-21.34,0.00,0.00%,0.21,50.64,0,54.7M
7161,KERJAYA (7161) [s],KERJAYA PROSPEK GROUP BERHAD,,1.230,1.230,0.3117,66,27,31,26.63%,15.21%,9/28/2018,10/30/2018,0.0150,Currency,9.0385,0.0615,0.3626,0.3493,0.1295,1.240,1.230,11100,56000 / 50000,1.230 / 1.240,0.990 - 1.760,14.10,11,11.14,1.50,1.22%,1.56,86.05,1,1527.6M
7162,ASTINO (7162) [s],ASTINO BERHAD,,0.670,0.670,0.2133,63,0,63,0.20%,2.52%,3/6/2019,4/4/2019,0.0100,Currency,11.3673,0.2355,0.4442,0.6240,0.0528,0.670,0.665,21000,2000 / 10000,0.670 / 0.690,0.590 - 0.965,5.57,9,7.58,1.00,1.49%,0.49,201.89,0,183.7M
7163,PJBUMI (7163) [s],PJBUMI BERHAD,,0.315,0.315,0.9556,63,36,3,-44.96%,1.42%,,,,,3.7692,0.0027,0.6792,-1.2376,-1.0285,0.315,0.315,-,10000 / 10000,0.240 / 0.315,0.100 - 0.325,4.41,26,1.19,0.00,0.00%,1.17,6.13,5,25.8M
7164,KNM (7164) [s],KNM GROUP BERHAD,,0.120,0.120,0.3226,63,8,0,-36.03%,-22.58%,3/29/2011,4/19/2011,0.0300,Currency,-268.8947,0.9742,1.5932,-0.1115,-0.5402,0.125,0.120,8003600,2494000 / 15403600,0.120 / 0.125,0.070 - 0.225,-51.09,-0,-32.70,0.00,0.00%,0.19,60.54,0,284.3M
7165,DWL (7165) [s],DWL RESOURCES BERHAD,,0.790,0.790,0.6000,63,42,0,26.81%,-7.29%,,,,,-4.6203,0.0029,0.1159,-0.0196,-0.6001,0.790,0.790,-,122200 / 1000,0.785 / 0.830,0.655 - 0.880,-7.30,-22,-3.65,0.00,0.00%,1.58,4.69,17,156.9M
7167,JOHOTIN (7167) [s],JOHORE TIN BERHAD,,1.410,1.410,0.8394,63,5,18,13.34%,10.21%,3/13/2019,3/29/2019,0.0200,Currency,8.9348,0.1025,0.3940,0.4407,0.0769,1.430,1.400,278200,25400 / 46300,1.400 / 1.410,0.835 - 1.520,12.33,11,12.58,5.00,3.55%,1.38,161.41,1,437.8M
7168,PRG (7168) [s],PRG HOLDINGS BERHAD,,0.740,0.740,0.2000,63,7,0,-267.13%,-111.25%,6/28/2017,7/28/2017,0.0050,Currency,-3.8333,0.3534,1.5056,0.2797,-0.0618,0.740,0.740,-,10000 / 18000,0.730 / 0.740,0.700 - 0.900,-6.67,-26,-2.84,0.00,0.00%,1.74,45.96,2,239.3M
7169,DOMINAN (7169) [s],DOMINANT ENTERPRISE BERHAD,,1.250,1.250,0.2222,63,0,63,9.25%,6.48%,3/11/2019,3/22/2019,0.0200,Currency,16.3289,0.7609,0.9851,0.5727,0.0420,1.250,1.240,16100,12000 / 4900,1.240 / 1.250,1.210 - 1.390,12.41,6,20.48,7.00,5.60%,0.76,443.34,0,206.5M
7170,LFECORP (7170) [s],LFE CORPORATION BERHAD,,0.110,0.110,0.1786,63,31,0,-73.24%,10.98%,,,,,-39.9836,0.0073,0.6697,-0.9120,-0.7688,0.110,0.110,-,50000 / 85000,0.105 / 0.140,0.085 - 0.225,-24.39,-3,-4.39,0.00,0.00%,0.61,2.92,4,20.4M
7171,CENBOND (7171),1.750,,1.750,1.750,,54,0,54,-2.05%,3.78%,8/18/2016,9/2/2016,0.0300,Currency,6.6960,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,8.37,15,11.72,3.00,1.71%,1.25,129.60,1,210.0M
7172,PMBTECH (7172) [s],PMB TECHNOLOGY BERHAD,,3.390,3.390,0.4802,62,0,62,6.83%,1.17%,3/25/2019,4/18/2019,0.0100,Currency,1.7059,0.6841,1.1694,0.3216,0.0210,3.390,3.380,4000,20500 / 1500,3.350 / 3.390,2.180 - 4.700,2.61,59,5.77,1.93,0.57%,1.53,275.20,1,547.9M
7173,TOYOINK (7173) [s],TOYO INK GROUP BERHAD,,0.620,0.620,0.2075,62,7,3,-297.96%,-296.16%,9/21/2018,10/10/2018,0.0100,Currency,4.5091,0.1623,2.6333,0.1123,0.0103,0.620,0.620,10000,20000 / 6900,0.620 / 0.665,0.510 - 1.040,2.48,22,2.80,1.00,1.61%,0.55,85.13,1,66.3M
7174,CAB (7174) [s],CAB CAKARAN CORPORATION BERHAD,,0.600,0.600,0.2000,62,15,12,18.75%,12.97%,4/8/2019,4/19/2019,0.0050,Currency,6.3412,0.9694,1.0964,0.5343,0.0170,0.605,0.600,118900,36800 / 41800,0.600 / 0.605,0.495 - 1.020,5.39,16,3.83,0.49,0.82%,0.85,274.37,0,388.4M
7176,TPC (7176) [s],TPC PLUS BERHAD,,0.405,0.405,0.6563,60,27,1,21.92%,35.29%,,,,,3.4690,0.6393,1.4222,-0.1031,-0.0020,0.415,0.405,44500,30500 / 20000,0.405 / 0.410,0.300 - 0.460,3.92,29,1.41,0.00,0.00%,1.13,91.13,0,94.7M
7178,YSPSAH (7178) [s],Y.S.P.SOUTHEAST ASIA HOLDING BERHAD,,2.820,2.820,0.4623,62,0,62,8.64%,6.99%,6/26/2019,7/26/2019,0.0850,Currency,7.7581,0.1259,0.2848,0.5194,0.1051,2.820,2.820,2000,3000 / 600,2.820 / 2.880,2.330 - 3.390,9.62,13,21.93,8.50,3.01%,1.24,208.63,1,390.3M
7179,DBE (7179) [s],D.B.E. GURNEY RESOURCES BERHAD,,0.025,0.025,0.0000,62,37,0,-24.23%,-7.13%,,,,,-40.4000,0.2078,0.6692,-0.5497,-0.1818,0.025,0.025,500000,59821800 / 6851300,0.025 / 0.030,0.025 - 0.040,-50.50,-2,-1.01,0.00,0.00%,1.25,4.04,1,67.0M
7180,SERNKOU (7180) [s],SERN KOU RESOURCES BERHAD,,0.525,0.525,0.2727,62,19,2,35.66%,19.89%,5/29/2008,6/16/2008,0.0100,RM,7.1234,0.7826,0.9638,0.2620,0.0525,0.525,0.525,-,6000 / 5000,0.520 / 0.525,0.480 - 0.645,10.97,14,3.73,0.00,0.00%,1.54,85.27,1,126.0M
7181,ATURMJU (7181) [s],ATURMAJU RESOURCES BERHAD,,0.360,0.360,0.5752,61,32,2,28.87%,9.58%,,,,,10.8072,0.0080,0.1009,0.1470,-0.3196,0.360,0.355,246000,76200 / 76000,0.355 / 0.360,0.035 - 0.600,17.94,9,3.90,0.00,0.00%,1.66,14.07,3,39.0M
7182,EKA (7182) [s],EKA NOODLES BERHAD,,0.065,0.065,0.4286,61,30,0,16.99%,-0.82%,,,,,-19.2308,0.0000,-3.0051,3.2251,-0.3927,0.065,0.065,-,200000 / 235800,0.060 / 0.065,0.050 - 0.085,12.50,-5,-1.25,0.00,0.00%,-0.65,8.09,1,20.3M
7183,IRETEX (7183) [s],IRE-TEX CORPORATION BERHAD,,0.160,0.160,0.3871,61,32,1,-20.37%,-16.75%,8/1/2013,8/23/2013,0.0150,Currency,-7.0645,3.7512,2.8724,-3.4548,-0.2733,0.160,0.160,-,73000 / 45000,0.135 / 0.155,0.100 - 0.255,-4.38,-14,-1.14,0.00,0.00%,0.62,8.60,2,23.4M
7184,G3 (7184),0.810,,0.810,0.810,0.6000,61,37,0,-14.81%,-8.87%,1/21/2010,2/8/2010,3.0000,Percentage,-5.1199,0.0068,0.1731,-0.3557,-0.5837,0.810,0.810,-,10000 / 8900,0.730 / 0.810,0.600 - 0.950,-33.74,-20,-4.15,0.00,0.00%,6.59,7.12,11,334.1M
7185,SAMUDRA (7185),0.415,,0.415,0.415,,53,23,0,26.72%,24.94%,3/4/2015,3/30/2015,15.0000,Percentage,-8.5632,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,-7.45,-12,-3.57,0.00,0.00%,0.87,2.25,18,77.1M
7186,SWSCAP (7186) [s],SWS CAPITAL BERHAD,,0.655,0.655,0.1083,61,22,0,-17.90%,20.60%,6/28/2016,7/20/2016,0.0100,Currency,-2.5122,0.5544,0.9120,-0.0276,-0.0079,0.655,0.655,-,18000 / 3000,0.635 / 0.655,0.590 - 1.190,-3.09,-40,-1.65,0.00,0.00%,1.23,71.43,1,119.4M
7187,CHGP (7187) [s],CHIN HIN GROUP PROPERTY BERHAD,,0.350,0.350,0.1379,61,14,7,78.40%,51.20%,,,,,5.5889,0.2089,0.5692,0.2847,0.0717,0.350,0.350,-,100000 / 32900,0.350 / 0.365,0.330 - 0.475,5.03,18,1.96,0.00,0.00%,0.90,51.93,1,104.0M
7188,BTM (7188) [s],BTM RESOURCES BERHAD,,0.115,0.115,0.3750,66,53,0,-43.69%,8.41%,,,,,-14.6552,0.1450,0.4232,-0.7214,-0.0643,0.115,0.115,34000,524300 / 600,0.105 / 0.115,0.070 - 0.190,-8.50,-7,-1.70,0.00,0.00%,0.58,11.05,1,16.3M
7189,MBWORLD (7189) [s],MB WORLD GROUP BERHAD,,1.620,1.620,0.1569,61,24,12,36.30%,11.85%,4/23/2019,5/24/2019,0.0310,Currency,19.9231,0.4842,1.6609,0.4905,0.1695,1.620,1.620,-,1300 / 12800,1.610 / 1.620,1.540 - 2.050,20.72,5,32.32,10.00,6.17%,1.04,182.37,1,255.0M
7190,PPG (7190) [s],PELANGI PUBLISHING GROUP BHD.,,0.395,0.395,0.3824,61,14,1,-47.60%,-12.60%,4/3/2019,4/26/2019,0.0050,Currency,2.1579,0.1399,0.5105,0.5008,0.0069,0.395,0.395,-,10400 / 7500,0.370 / 0.430,0.330 - 0.500,0.82,46,0.86,0.50,1.27%,0.38,65.91,1,39.5M
7191,ADVENTA (7191) [s],ADVENTA BERHAD,,0.355,0.355,0.0182,60,5,0,-51.33%,-178.46%,1/4/2013,1/21/2013,1.7000,Currency,-48.7374,0.5238,0.5743,0.2977,-0.4259,0.355,0.355,16000,1217700 / 14000,0.350 / 0.355,0.350 - 0.625,-48.25,-2,-17.37,0.00,0.00%,0.99,30.20,1,54.2M
7192,GOODWAY (7192) [s],GOODWAY INTEGRATED INDUSTRIES BERHAD,,0.205,0.205,0.2258,60,18,0,-10.68%,-12.91%,8/19/2013,9/20/2013,0.0109,Currency,-13.7895,1.7343,2.8933,-0.9181,0.0107,0.205,0.205,20000,180000 / 65000,0.205 / 0.215,0.170 - 0.325,-7.86,-7,-2.83,0.00,0.00%,0.57,83.69,0,22.7M
7193,BIOSIS (7193),0.020,,0.020,0.020,,46,26,1,-9.76%,-14.42%,,,,,-127.0000,,,,,0.020,0.020,-,0 / 0,0.000 / 0.000,,8.89,-1,-2.40,0.00,0.00%,-0.07,12.84,0,2.1M
7194,LIMAHSN (7194),,,,,,6,6,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7195,COMCORP (7195),0.085,,0.085,0.085,0.0217,59,24,0,-44.73%,-11.81%,4/2/2018,4/19/2018,0.4500,Currency,-410.6667,0.1156,1.7266,-3.1461,-0.0887,0.090,0.080,965200,52100 / 76800,0.085 / 0.090,0.080 - 0.310,-197.12,-0,-34.95,0.00,0.00%,0.48,65.18,0,11.9M
7196,YAHORNG (7196),,,,,,44,11,1,-500.13%,-66.73%,6/27/2012,7/20/2012,0.0200,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7197,GESHEN (7197) [s],GE-SHEN CORPORATION BERHAD,,0.650,0.650,0.0794,59,15,0,11.48%,16.82%,,,,,8.6939,0.6841,0.9616,0.3724,0.0222,0.660,0.650,19600,500 / 104900,0.650 / 0.660,0.600 - 1.230,4.26,12,5.62,0.00,0.00%,0.49,252.87,0,52.0M
7198,DPS (7198) [s],DPS RESOURCES BERHAD,,0.070,0.070,0.4000,58,22,0,72.32%,6.35%,7/8/2008,8/18/2008,2.0000,Percentage,-14.8205,0.0442,0.1512,0.3994,-0.1465,0.070,0.070,200000,1395000 / 1710000,0.065 / 0.075,0.050 - 0.100,-5.78,-7,-1.04,0.00,0.00%,0.39,5.03,1,41.1M
7199,KEINHIN (7199) [s],KEIN HING INTERNATIONAL BERHAD,,0.570,0.570,0.6250,59,8,4,7.42%,-6.64%,10/29/2018,11/21/2018,0.0100,Currency,4.8571,0.5872,0.7812,0.4530,0.0074,0.570,0.570,-,5000 / 2000,0.520 / 0.560,0.470 - 0.630,2.72,21,2.77,1.00,1.75%,0.56,215.88,0,62.1M
7200,TEKSENG (7200) [s],TEK SENG HOLDINGS BERHAD,,0.235,0.235,0.0968,58,8,0,-622.21%,-29.43%,6/27/2018,7/20/2018,0.0100,Currency,-59.2750,0.0000,0.1113,0.3314,-0.2646,0.235,0.235,54000,14000 / 81500,0.235 / 0.240,0.220 - 0.375,-23.71,-2,-13.99,0.00,0.00%,0.40,52.85,0,81.8M
7201,PICORP (7201) [s],PROGRESSIVE IMPACT CORPORATION BERHAD,,0.135,0.135,0.5000,59,10,1,-211.64%,-554.57%,9/27/2018,10/12/2018,0.0015,Currency,1.5487,0.3242,0.4462,0.1410,0.0051,0.140,0.135,79100,99500 / 214900,0.135 / 0.140,0.090 - 0.180,1.75,63,0.21,0.15,1.11%,1.13,13.29,1,88.8M
7202,CSCENIC (7202) [s],CLASSIC SCENIC BERHAD,,1.110,1.110,0.1154,59,0,59,-0.32%,1.55%,4/1/2019,4/18/2019,0.0400,Currency,5.3830,0.0000,0.0675,0.3625,0.1150,1.110,1.110,5000,1000 / 26600,1.070 / 1.100,1.050 - 1.570,7.59,18,6.00,6.00,5.41%,1.41,52.19,2,133.8M
7203,WANGZNG (7203),1.120,,1.120,1.120,0.2066,59,2,51,4.69%,1.35%,5/28/2018,6/13/2018,0.0400,Currency,5.8280,0.3501,0.4538,0.5471,0.0399,1.120,1.120,-,2000 / 3000,1.050 / 1.120,0.995 - 1.600,5.42,17,6.50,0.00,0.00%,0.93,162.70,1,179.2M
7204,D&O (7204) [s],D&O GREEN TECHNOLOGIES BERHAD,,0.690,0.690,0.3111,58,10,19,29.07%,19.49%,12/12/2018,12/28/2018,0.0050,Currency,4.7136,0.1458,0.5841,-0.3468,0.0733,0.695,0.685,456000,55800 / 138000,0.690 / 0.695,0.550 - 1.000,10.37,21,3.25,1.00,1.45%,2.20,44.34,2,763.7M
7205,COCOLND (7205) [s],COCOALAND HOLDINGS BERHAD,,1.960,1.960,0.1940,58,0,58,7.43%,7.78%,12/10/2018,12/31/2018,0.0600,Currency,6.9053,0.0000,0.1812,0.4481,0.1218,1.960,1.920,24500,1000 / 6500,1.930 / 2.000,1.830 - 2.500,13.12,15,13.51,6.00,3.06%,1.90,110.90,2,448.4M
7206,THHEAVY (7206) [s],TH HEAVY ENGINEERING BERHAD,,0.060,0.060,0.5385,57,26,2,-10.17%,-2.66%,,,,,-3.8333,2.7327,-3.4493,4.3261,-0.9923,0.065,0.060,901000,130500 / 1658200,0.060 / 0.065,0.025 - 0.090,-4.60,-26,-0.23,0.00,0.00%,1.20,0.23,26,67.3M
7207,SUCCESS (7207) [s],SUCCESS TRANSFORMER CORPORATION BERHAD,,0.660,0.660,0.2593,58,3,2,-10.34%,-1.04%,12/18/2018,1/16/2019,0.0100,Currency,3.5957,0.1647,0.2869,0.7100,0.0220,0.660,0.660,65000,800 / 9700,0.660 / 0.665,0.520 - 1.060,1.69,27,2.40,2.41,3.65%,0.47,128.81,1,164.0M
7208,EURO (7208) [s],EURO HOLDINGS BERHAD,,0.135,0.135,0.0741,58,19,0,-57.16%,-26.58%,6/26/2009,7/16/2009,0.0200,RM,-11.7500,0.6007,0.8936,0.3728,-0.0567,0.135,0.135,-,303000 / 310000,0.130 / 0.140,0.125 - 0.260,-5.64,-9,-1.58,0.00,0.00%,0.48,37.42,0,36.1M
7209,CHEETAH (7209) [s],CHEETAH HOLDINGS BERHAD,,0.300,0.300,0.0488,58,7,1,-617.35%,-354.29%,12/5/2018,12/12/2018,0.0040,Currency,1.6071,0.0068,0.1059,0.5290,0.0088,0.300,0.300,-,9800 / 5000,0.300 / 0.430,0.290 - 0.495,0.45,61,0.49,0.40,1.33%,0.28,90.12,0,38.3M
7210,FREIGHT (7210) [s],FREIGHT MANAGEMENT HOLDINGS BERHAD,,0.615,0.615,0.1560,58,0,58,-4.30%,2.62%,10/29/2018,11/14/2018,0.0350,Currency,10.1833,0.2493,0.5826,0.4196,0.0385,0.620,0.600,446500,82000 / 14300,0.610 / 0.615,0.505 - 1.210,6.11,10,6.29,3.33,5.41%,0.60,188.34,0,171.7M
7211,TAFI (7211) [s],TAFI INDUSTRIES BERHAD,,0.290,0.290,0.1333,58,28,0,-29.99%,-20.45%,12/29/2009,1/18/2010,0.0150,Currency,-19.9000,0.0494,0.1971,0.0623,-0.2015,0.290,0.290,-,4000 / 9000,0.290 / 0.340,0.270 - 0.420,-9.95,-5,-5.77,0.00,0.00%,0.50,28.62,1,23.2M
7212,DESTINI (7212) [s],DESTINI BERHAD,,0.305,0.305,0.5139,56,8,1,3.25%,14.62%,,,,,0.5217,0.2984,0.5501,0.2220,0.0045,0.305,0.295,4229200,544600 / 2323300,0.300 / 0.305,0.120 - 0.480,0.36,195,0.16,0.00,0.00%,0.69,34.72,1,352.3M
7213,HOVID (7213) [s],HOVID BERHAD,,0.380,0.380,0.9412,56,8,5,-43.30%,1.97%,9/13/2016,10/11/2016,0.0050,Currency,2.9931,,,,,0.380,0.380,-,0 / 0,0.000 / 0.000,0.300 - 0.385,4.31,33,1.14,0.00,0.00%,1.44,26.11,1,313.9M
7214,ARANK (7214) [s],A-RANK BERHAD,,0.520,0.520,0.0482,56,2,34,8.03%,10.58%,12/13/2018,12/27/2018,0.0325,Currency,15.0147,0.2779,0.5174,0.3244,0.0280,0.520,0.520,-,70000 / 15000,0.520 / 0.525,0.500 - 0.915,10.21,7,7.76,2.30,4.42%,0.68,288.62,0,88.1M
7215,NIHSIN (7215) [s],NI HSIN RESOURCES BERHAD,,0.290,0.290,0.7179,55,16,0,-8.90%,-364.98%,10/16/2014,11/13/2014,0.0050,Currency,2.2967,0.0000,0.1267,0.0513,0.0526,0.300,0.285,5334000,674500 / 1162500,0.290 / 0.295,0.150 - 0.345,2.09,43,0.67,0.00,0.00%,0.91,10.32,3,93.2M
7216,KAWAN (7216) [s],KAWAN FOOD BERHAD,,1.680,1.680,0.0652,55,0,55,6.23%,7.44%,3/15/2019,3/29/2019,0.0250,Currency,3.8717,0.0516,0.1660,0.4145,0.1172,1.680,1.680,-,4500 / 6900,1.680 / 1.720,1.620 - 2.540,7.24,26,6.52,2.50,1.49%,1.87,55.63,3,604.0M
7217,EMETALL (7217) [s],EONMETALL GROUP BERHAD,,0.405,0.405,0.1250,56,12,0,15.55%,4.46%,1/24/2018,2/12/2018,0.0250,Currency,4.0465,0.7418,0.8472,0.4516,0.0267,0.405,0.400,20000,4000 / 8000,0.405 / 0.410,0.370 - 0.650,1.74,25,1.65,0.00,0.00%,0.43,61.50,1,76.3M
7218,TOCEAN (7218) [s],TRANSOCEAN HOLDINGS BHD,,0.650,0.650,0.3750,66,35,1,-20.31%,-16.57%,,,,,0.5000,0.0931,0.3073,-0.2450,-0.0660,0.650,0.650,5000,20000 / 5000,0.615 / 0.655,0.350 - 1.150,0.32,199,0.33,0.00,0.00%,0.64,56.78,1,26.6M
7219,MINETEC (7219) [s],MINETECH RESOURCES BERHAD,,0.060,0.060,0.2000,56,31,0,-12.03%,-8.59%,9/4/2007,9/20/2007,0.0200,RM,-4.9701,0.4376,1.0167,-0.4861,-0.0241,0.065,0.060,245000,64000 / 694100,0.060 / 0.065,0.045 - 0.120,-3.33,-20,-0.30,0.00,0.00%,0.67,14.99,0,55.3M
7220,IRMGRP (7220),0.015,,0.015,0.015,,41,30,0,-23.76%,NA,,,,,-977.0000,,,,,0.015,0.015,-,0 / 0,0.000 / 0.000,,107.47,-0,-14.10,0.00,0.00%,-0.11,1.77,1,2.0M
7221,BSLCORP (7221) [s],BSL CORPORATION BERHAD,,0.360,0.360,0.2941,54,18,1,132.95%,-43.44%,3/11/2009,3/23/2009,0.0133,RM,1.3871,0.1319,0.4433,0.2571,-0.0070,0.360,0.360,-,5000 / 8500,0.355 / 0.385,0.260 - 0.600,0.43,72,0.50,0.00,0.00%,0.31,166.95,0,35.3M
7222,IMASPRO (7222) [s],IMASPRO CORPORATION BERHAD,,1.980,1.980,0.3934,54,2,2,-23.38%,-6.60%,12/31/2018,1/16/2019,0.0350,Currency,0.6975,0.0359,0.1060,0.6673,0.0706,1.980,1.970,161600,1900 / 311200,1.870 / 1.990,1.740 - 2.350,0.83,144,1.38,3.50,1.77%,1.19,91.43,2,158.4M
7223,JADI (7223) [s],JADI IMAGING HOLDINGS BERHAD,,0.040,0.040,0.3333,52,17,1,-39.96%,-32.04%,4/16/2012,5/3/2012,2.0000,Percentage,-17.8710,0.0149,0.0907,0.1007,-0.1910,0.040,0.035,4039700,11033300 / 7352900,0.035 / 0.040,0.030 - 0.060,-5.54,-6,-0.72,0.00,0.00%,0.31,5.16,1,37.7M
7225,PA (7225) [s],P.A. RESOURCES BERHAD,,0.055,0.055,0.2500,52,28,2,-16.29%,5.34%,7/1/2008,7/18/2008,0.0250,RM,-6.0000,0.2936,0.3507,-0.6485,-0.1680,0.055,0.050,157000,21932100 / 3240100,0.050 / 0.055,0.045 - 0.085,-0.06,-16,-0.34,0.00,0.00%,0.01,7.93,1,102.9M
7226,WATTA (7226) [s],WATTA HOLDING BERHAD,,0.800,0.800,0.7887,66,31,0,-52.88%,15.80%,7/25/2013,8/19/2013,0.0250,Currency,-4.6364,0.0000,0.1845,0.2445,-0.1942,0.800,0.800,13500,2300 / 40500,0.765 / 0.800,0.240 - 0.950,-5.61,-22,-3.70,0.00,0.00%,1.21,19.05,4,67.6M
7227,UMSNGB (7227) [s],UMS-NEIKEN GROUP BERHAD,,0.995,0.995,0.6379,52,3,36,2.95%,8.84%,3/12/2019,3/29/2019,0.0300,Currency,10.0625,0.0345,0.1374,0.5843,0.1098,0.995,0.995,-,5000 / 5000,0.960 / 0.995,0.810 - 1.100,8.05,10,10.06,3.00,3.02%,0.80,91.60,1,79.6M
7228,T7GLOBAL (7228) [s],T7 GLOBAL BERHAD,,0.535,0.535,0.8246,56,17,9,34.49%,-12.03%,8/9/2012,9/10/2012,0.4400,Currency,3.4268,0.2919,0.6091,-0.0661,0.0364,0.540,0.520,1542000,162200 / 62900,0.530 / 0.535,0.300 - 0.585,5.38,29,1.83,0.00,0.00%,1.57,50.17,1,224.4M
7229,FAVCO (7229) [s],FAVELLE FAVCO BERHAD,,2.670,2.670,0.6912,51,0,51,-4.49%,6.91%,9/7/2018,9/24/2018,0.1350,Currency,10.7667,0.0539,0.8876,0.6687,0.1198,2.670,2.670,1000,1000 / 9000,2.650 / 2.670,2.200 - 2.880,9.69,9,28.89,0.00,0.00%,0.90,239.45,1,591.5M
7230,TOMEI (7230),0.540,,0.540,0.540,0.3714,51,6,1,36.55%,-41.94%,5/18/2018,6/8/2018,0.0100,Currency,6.3889,0.8372,0.9592,0.6169,0.0084,0.540,0.540,-,10000 / 29800,0.490 / 0.540,0.475 - 0.650,2.30,16,3.42,0.00,0.00%,0.36,406.94,0,74.8M
7231,WELLCAL (7231) [s],WELLCALL HOLDINGS BERHAD,,1.240,1.240,0.3704,51,0,51,2.61%,6.96%,3/13/2019,3/28/2019,0.0140,Currency,5.3797,0.0000,0.2143,0.3743,0.1849,1.240,1.240,30700,30200 / 5000,1.240 / 1.250,1.140 - 1.410,30.18,19,6.67,5.30,4.27%,5.61,35.01,4,617.5M
7232,RESINTC (7232) [s],RESINTECH BERHAD,,0.310,0.310,0.4762,48,3,30,2.06%,1.94%,1/23/2019,2/4/2019,0.0250,Currency,2.6563,0.1918,0.3964,0.2523,0.0247,0.310,0.310,-,18000 / 1500,0.290 / 0.330,0.260 - 0.365,0.85,38,0.83,2.50,8.06%,0.32,64.06,0,42.5M
7233,DUFU (7233) [s],DUFU TECHNOLOGY CORP. BERHAD,,1.680,1.680,0.2364,49,7,16,29.70%,12.90%,9/26/2018,10/12/2018,0.0250,Currency,11.7171,0.0615,0.2620,0.6682,0.2148,1.730,1.670,1897100,110700 / 79300,1.670 / 1.680,0.940 - 4.070,29.41,9,19.70,1.56,0.93%,2.51,91.73,2,442.2M
7234,MESB (7234) [s],MESB BERHAD,,0.300,0.300,0.5227,66,26,3,-137.56%,-38.59%,,,,,-4.2143,0.3244,0.8056,0.4072,-0.0432,0.300,0.300,25000,55000 / 5000,0.300 / 0.310,0.185 - 0.405,-1.18,-24,-1.25,0.00,0.00%,0.28,194.88,0,24.6M
7235,SUPERLN (7235) [s],SUPERLON HOLDINGS BERHAD,,1.100,1.100,0.1707,49,4,27,10.45%,11.46%,1/2/2019,1/25/2019,0.0115,Currency,5.6738,0.0896,0.2273,0.4738,0.1121,1.130,1.100,149700,700 / 18300,1.100 / 1.110,0.995 - 1.610,8.00,18,6.25,1.14,1.04%,1.41,64.78,2,176.0M
7236,HELP (7236),,,,,,27,0,27,-2.13%,NA,5/8/2013,5/22/2013,0.0200,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,2.00,inf%,0.00,0,,0.0M
7237,PWROOT (7237) [s],POWER ROOT BERHAD,,1.290,1.290,0.1081,47,2,3,-15.38%,5.66%,3/15/2019,4/2/2019,0.0170,Currency,2.6025,0.1533,0.5315,0.0351,0.0215,1.290,1.270,53500,16400 / 7700,1.280 / 1.290,1.210 - 1.950,6.35,38,3.36,5.03,3.90%,2.44,84.25,2,519.0M
7239,SCNWOLF (7239) [s],SCANWOLF CORPORATION BERHAD,,0.175,0.175,0.1667,47,24,0,5.79%,-19.89%,9/7/2011,9/22/2011,0.0200,Currency,-36.6889,0.5807,2.1326,-0.4387,0.0086,0.175,0.175,5000,30000 / 55800,0.155 / 0.175,0.140 - 0.350,-16.51,-3,-6.44,0.00,0.00%,0.45,50.87,0,16.8M
7240,VERTICE (7240) [s],VERTICE BERHAD,,0.895,0.895,0.3816,46,13,1,-21.54%,-38.10%,11/1/2011,11/11/2011,0.0125,Currency,-1.9478,0.0451,0.3644,0.1282,-0.0140,0.895,0.895,-,7000 / 30000,0.860 / 0.895,0.750 - 1.130,-2.24,-51,-1.75,0.00,0.00%,1.15,129.11,1,168.9M
7241,NGGB (7241) [s],NEXTGREEN GLOBAL BERHAD,,0.480,0.480,0.4754,46,11,5,-76.72%,-64.75%,12/19/2014,1/8/2015,6.0000,Percentage,0.6082,0.0528,0.1800,0.0772,-0.0593,0.485,0.480,173600,31500 / 112600,0.480 / 0.485,0.335 - 0.640,1.04,164,0.29,0.00,0.00%,1.71,7.93,6,224.8M
7242,GLOBALC (7242),0.010,,0.010,0.010,,49,28,0,-31.08%,-45.93%,7/6/2009,7/24/2009,0.5000,Percentage,0.0000,,,,,0.010,0.010,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.01,0,,1.7M
7243,BIOOSMO (7243) [s],BIO OSMO BERHAD,,0.055,0.055,0.6250,46,39,0,19.19%,-0.44%,2/17/2009,3/10/2009,5.0000,Percentage,-22.1818,0.0000,0.2875,-1.0136,-0.9392,0.060,0.055,2548100,100000 / 67700,0.055 / 0.055,0.030 - 0.070,-61.00,-5,-1.22,0.00,0.00%,2.75,0.55,10,43.7M
7245,WZSATU (7245) [s],WZ SATU BERHAD,,0.290,0.290,0.2203,46,9,0,-59.24%,-24.12%,2/6/2018,3/1/2018,0.0200,Currency,-72.0167,0.5898,1.2671,-0.1229,-0.1678,0.290,0.285,271100,33400 / 40000,0.290 / 0.290,0.160 - 0.750,-43.21,-1,-20.74,0.00,0.00%,0.60,99.99,0,134.9M
7246,SIGN (7246) [s],SIGNATURE INTERNATIONAL BERHAD,,0.485,0.485,0.4722,45,4,2,-6.54%,4.10%,12/26/2018,1/7/2019,0.0150,Currency,2.0938,0.3248,0.6516,0.6536,0.0296,0.485,0.480,28000,22000 / 1000,0.485 / 0.485,0.315 - 0.675,1.34,47,1.02,1.50,3.09%,0.64,83.22,1,116.5M
7247,SCGM (7247) [s],SCGM BHD,,1.030,1.030,0.0330,45,1,0,-3.84%,6.86%,4/9/2019,4/26/2019,0.0025,Currency,1.0826,0.5044,0.9547,0.1940,0.0790,1.050,1.030,118000,85400 / 18900,1.020 / 1.030,1.000 - 1.910,1.31,92,1.12,1.25,1.21%,1.21,112.14,1,199.4M
7248,SLP (7248),1.220,,1.220,1.220,0.5971,45,0,45,8.94%,9.11%,3/11/2019,4/5/2019,0.0150,Currency,6.5399,0.0000,0.1537,0.3862,0.1343,1.220,1.180,11000,10000 / 13700,1.180 / 1.220,0.805 - 1.500,13.93,15,7.97,1.50,1.23%,2.13,59.34,2,386.7M
7249,EWEIN (7249) [s],EWEIN BERHAD,,0.570,0.570,0.4569,44,1,4,26.79%,9.27%,7/18/2018,8/17/2018,0.0050,Currency,24.4400,0.4972,0.7767,0.3243,0.2057,0.570,0.570,228500,2600 / 51300,0.570 / 0.575,0.305 - 0.885,18.33,4,13.93,0.00,0.00%,0.75,67.72,1,171.9M
7250,UZMA (7250) [s],UZMA BERHAD,,0.930,0.930,0.3958,43,6,3,-8.19%,NA,12/8/2014,1/9/2015,0.0378,Currency,6.6721,0.8368,1.1686,0.3196,0.0488,0.940,0.920,659300,73000 / 77400,0.930 / 0.935,0.550 - 1.510,4.07,15,6.22,0.00,0.00%,0.61,114.84,1,297.6M
7251,BARAKAH (7251) [s],BARAKAH OFFSHORE PETROLEUM BERHAD,,0.095,0.095,0.2340,39,22,0,-46.05%,NA,6/24/2015,7/10/2015,0.0200,Currency,-77.3793,1.1142,2.2356,-0.5470,-0.6969,0.105,0.095,9507100,10011700 / 4458900,0.095 / 0.100,0.040 - 0.275,-44.88,-1,-7.37,0.00,0.00%,0.58,29.10,0,79.4M
7252,TEOSENG (7252),1.200,,1.200,1.200,0.7323,43,5,2,-14.69%,NA,4/11/2019,4/25/2019,0.0250,Currency,8.4341,0.6303,0.9288,0.7833,0.0619,1.210,1.190,480300,52100 / 26000,1.190 / 1.200,0.735 - 1.370,10.88,12,10.12,3.00,2.50%,1.29,163.43,1,360.0M
7253,HANDAL (7253) [s],HANDAL RESOURCES BERHAD,,0.345,0.345,0.3559,38,12,0,-48.13%,NA,1/3/2013,2/6/2013,0.0100,Currency,-14.8571,0.2871,0.4734,0.0925,-0.1478,0.350,0.345,85000,3500 / 20700,0.350 / 0.360,0.240 - 0.535,-9.36,-7,-5.15,0.00,0.00%,0.63,34.87,1,55.2M
7277,DIALOG (7277) [s],DIALOG GROUP BERHAD,,3.170,3.170,0.4787,66,0,66,14.27%,9.86%,11/26/2018,12/18/2018,0.0180,Currency,2.7149,0.4600,0.7523,0.4856,0.1641,3.200,3.160,611700,92700 / 88700,3.170 / 3.180,2.720 - 3.660,13.33,37,8.60,3.20,1.01%,4.91,49.19,6,17884.0M
7285,TOMYPAK (7285) [s],TOMYPAK HOLDINGS BERHAD,,0.480,0.480,0.0133,66,9,0,-27.45%,-5.75%,6/13/2018,7/9/2018,0.0030,Currency,-0.9231,0.4066,0.5186,0.3347,-0.0111,0.485,0.475,51700,50300 / 43200,0.475 / 0.480,0.475 - 0.850,-0.96,-108,-0.44,0.00,0.00%,1.04,40.10,1,201.5M
7293,YINSON (7293) [s],YINSON HOLDINGS BERHAD,,4.590,4.590,0.7000,65,1,62,10.91%,12.48%,8/6/2019,8/28/2019,0.0200,Currency,4.7422,2.6912,2.9468,0.4966,0.2270,4.620,4.580,2512600,200700 / 339100,4.580 / 4.590,3.750 - 4.950,13.61,21,21.78,6.00,1.31%,2.87,94.65,5,5018.8M
7315,AHB (7315) [s],AHB HOLDINGS BERHAD,,0.145,0.145,0.2143,66,12,3,-76.16%,9.18%,,,,,4.0725,0.0000,0.0384,-0.6436,0.0760,0.150,0.140,1016700,706000 / 9900,0.140 / 0.145,0.115 - 0.255,2.81,25,0.59,0.00,0.00%,0.69,10.02,1,25.5M
7323,KEN (7323) [s],KEN HOLDINGS BERHAD,,0.680,0.680,0.3247,66,2,0,6.16%,7.75%,7/10/2018,7/26/2018,0.0250,Currency,18.5526,0.0063,0.1945,0.6906,0.3743,0.680,0.680,-,15000 / 10000,0.650 / 0.695,0.555 - 0.940,7.05,5,12.55,0.00,0.00%,0.38,33.53,2,130.4M
7358,SUNCRN (7358),1.790,,1.790,1.790,,43,6,2,-30.88%,NA,6/16/2011,7/7/2011,0.1000,Currency,0.0000,,,,,1.790,1.790,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.61,0,,68.8M
7366,SCOMIEN (7366),0.280,,0.280,0.280,,61,30,0,39.86%,-20.13%,7/28/2010,8/26/2010,0.2950,Currency,-51.0909,,,,,0.280,0.280,-,0 / 0,0.000 / 0.000,,-22.48,-2,-14.16,0.00,0.00%,0.44,48.40,1,95.7M
7374,TIENWAH (7374),1.380,,1.380,1.380,0.6071,66,6,0,-68.66%,-6.19%,6/3/2019,7/1/2019,0.0800,Currency,-3.0820,0.4239,0.7082,0.3956,-0.0179,1.380,1.380,-,5000 / 49200,1.360 / 1.400,1.040 - 1.600,-1.88,-33,-4.24,8.00,5.80%,0.61,236.58,1,199.7M
7382,GLBHD (7382),0.370,,0.370,0.370,0.1795,64,24,0,-35.11%,-24.29%,9/8/2017,9/28/2017,0.0100,Currency,-29.9444,0.0228,0.2212,0.8600,-2.6066,0.370,0.370,1000,97100 / 50000,0.370 / 0.425,0.335 - 0.530,-5.39,-3,-11.26,0.00,0.00%,0.18,3.60,10,82.5M
7412,SHH (7412) [s],SHH RESOURCES HOLDINGS BERHAD,,0.485,0.485,0.0405,66,21,0,-375.67%,7.38%,12/22/2017,1/10/2018,0.0500,Currency,-40.5455,0.1031,0.3070,0.3187,-0.0802,0.485,0.485,-,500 / 5000,0.470 / 0.510,0.470 - 0.840,-13.38,-2,-19.40,0.00,0.00%,0.33,229.02,0,24.2M
7439,TECGUAN (7439),1.330,,1.330,1.330,0.7427,66,26,3,-13.33%,12.22%,,,,,4.7615,0.6762,0.8284,0.5946,-0.0046,1.360,1.310,114700,3000 / 1000,1.340 / 1.350,0.695 - 1.550,5.19,21,6.35,0.00,0.00%,1.09,752.93,0,53.3M
7447,AXIS (7447),,,,,,7,7,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7455,HEXAGON (7455),0.005,,0.005,0.005,,47,19,0,-27.26%,-17.62%,10/28/2009,11/20/2009,0.0100,Currency,0.0000,,,,,0.005,0.005,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.01,0,,0.7M
7471,EDEN (7471),0.135,,0.135,0.135,0.1184,66,34,1,-1.10%,-12.30%,,,,,,0.3800,0.6666,-0.3102,-0.3339,0.140,0.130,6808900,621600 / 2187500,0.135 / 0.140,0.090 - 0.470,,-7,-2.05,0.00,0.00%,,15.86,1,52.8M
7498,RALCO (7498) [s],RALCO CORPORATION BERHAD,,0.260,0.260,0.1795,60,29,0,-37.75%,-12.79%,7/1/2002,7/30/2002,5.0000,Percentage,-82.2222,0.5289,1.4514,-0.7369,-0.0769,0.260,0.260,-,5000 / 10000,0.260 / 0.320,0.190 - 0.580,-22.20,-1,-21.76,0.00,0.00%,0.27,154.31,0,12.0M
7501,HARNLEN (7501) [s],HARN LEN CORPORATION BHD,,0.650,0.650,0.8611,66,25,0,-147.10%,-85.51%,1/12/2015,2/5/2015,3.0000,Percentage,-17.4000,0.3921,0.9099,0.3829,0.0221,0.650,0.650,6000,82300 / 2000,0.650 / 0.670,0.340 - 0.700,-6.96,-6,-11.41,0.00,0.00%,0.40,100.14,1,120.6M
7528,DKLS (7528) [s],DKLS INDUSTRIES BHD,,1.750,1.750,0.5769,66,4,0,-19.68%,-3.74%,7/27/2018,8/17/2018,0.0300,Currency,3.4146,0.2143,0.3949,0.7292,0.0230,1.750,1.750,-,2600 / 1000,1.670 / 1.770,1.600 - 1.860,1.40,29,5.97,0.00,0.00%,0.41,234.66,1,162.2M
7544,QUALITY (7544) [s],QUALITY CONCRETE HOLDINGS BERHAD,,0.825,0.825,0.6486,65,37,0,-11.06%,-14.58%,12/1/2011,12/28/2011,0.0666,Currency,-21.4222,0.6948,0.9094,0.2646,-0.1312,0.825,0.825,500,100 / 1400,0.750 / 0.825,0.705 - 0.890,-9.64,-5,-17.65,0.00,0.00%,0.45,215.14,0,47.8M
7552,EVERMAS (7552),,,,,,4,4,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7579,AWC (7579) [s],AWC BERHAD,,0.770,0.770,0.5152,65,8,25,19.16%,12.73%,4/16/2019,5/16/2019,0.0050,Currency,10.9831,0.0822,0.5773,0.3043,0.0713,0.780,0.770,738500,128400 / 66800,0.770 / 0.775,0.600 - 0.930,12.96,9,8.45,0.96,1.25%,1.18,112.47,1,221.7M
7595,MGB (7595) [s],MGB BERHAD,,0.750,0.750,0.1111,39,18,8,31.97%,NA,,,,,8.5357,0.5240,1.3386,0.1151,0.0422,0.750,0.750,1300,150000 / 700,0.745 / 0.765,0.665 - 1.430,7.17,12,6.38,0.00,0.00%,0.84,151.19,0,372.7M
7609,AJIYA (7609) [s],AJIYA BERHAD,,0.540,0.540,0.2857,64,0,64,1.70%,-1.67%,5/16/2018,6/6/2018,0.0100,Currency,14.9362,0.0198,0.1741,0.5956,0.0368,0.540,0.535,43500,100200 / 19500,0.535 / 0.540,0.500 - 0.640,7.02,7,8.07,0.00,0.00%,0.47,125.53,0,164.5M
7617,MAGNA (7617) [s],MAGNA PRIMA BERHAD,,0.890,0.890,0.1667,66,17,0,-11.42%,9.83%,1/17/2017,1/27/2017,0.0300,Currency,-18.1071,0.4047,0.6958,0.7476,-1.4071,0.890,0.890,-,100 / 4000,0.870 / 0.900,0.830 - 1.190,-10.14,-6,-16.02,0.00,0.00%,0.56,11.39,8,298.1M
7641,SELOGA (7641),0.170,,0.170,0.170,,13,0,13,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.47,0,,20.8M
7668,HAIO (7668),2.480,,2.480,2.480,0.0000,66,2,59,11.04%,0.98%,2/22/2019,3/7/2019,0.0400,Currency,7.1992,0.0046,0.1858,0.5327,0.1565,2.570,2.470,477400,20600 / 12200,2.470 / 2.480,2.480 - 5.390,17.35,14,17.87,15.00,6.05%,2.41,122.90,2,744.7M
7676,GUNUNG (7676),0.300,,0.300,0.300,0.1176,66,25,0,-197.37%,-18.69%,5/19/2014,6/12/2014,0.0100,Currency,-0.3000,0.0126,0.1046,0.1098,-0.0654,0.340,0.300,179700,50000 / 1400,0.295 / 0.300,0.280 - 0.450,-0.21,-331,-0.09,0.00,0.00%,0.70,12.04,2,70.9M
7692,WIDETEC (7692),0.560,,0.560,0.560,0.5128,65,25,7,45.30%,37.63%,,,,,7.1029,0.0877,0.1104,-0.3488,0.2690,0.560,0.560,-,10000 / 500,0.540 / 0.860,0.460 - 0.655,4.83,14,3.96,0.00,0.00%,0.68,17.90,3,25.1M
7722,ASIABRN (7722) [s],ASIA BRANDS BERHAD,,0.480,0.480,0.2696,65,22,3,-38.48%,-23.68%,9/18/2015,10/13/2015,0.5000,Percentage,-9.4868,0.7108,1.2318,-0.0654,-0.1275,0.480,0.480,-,10000 / 6900,0.430 / 0.480,0.325 - 0.900,-7.21,-10,-4.58,0.00,0.00%,0.76,65.70,1,111.7M
7757,UPA (7757) [s],UPA CORPORATION BHD,,2.240,2.240,0.3725,66,1,3,8.00%,5.62%,7/4/2018,7/20/2018,0.0800,Currency,5.1014,0.0680,0.1581,0.6992,0.0570,2.240,2.240,-,2000 / 2000,2.240 / 2.270,2.050 - 2.560,3.52,19,11.52,0.00,0.00%,0.69,204.50,1,178.3M
7765,RAPID (7765),5.640,,5.640,5.640,0.4574,66,21,8,-52.75%,-15.49%,6/4/2008,6/27/2008,0.0200,RM,0.0928,1.0620,1.1450,0.2213,0.0185,5.890,5.590,2100500,5000 / 11000,5.640 / 5.670,5.210 - 6.150,0.40,1077,0.52,0.00,0.00%,4.31,28.22,20,602.9M
7773,EPMB (7773) [s],EP MANUFACTURING BHD,,0.400,0.400,0.3704,66,15,0,-53.19%,-48.07%,3/15/2016,3/31/2016,0.0050,Currency,-17.8261,0.9533,1.2809,0.3849,-0.0634,0.400,0.350,110000,10000 / 900,0.360 / 0.395,0.350 - 0.485,-4.10,-6,-7.17,0.00,0.00%,0.23,284.77,0,66.4M
7781,MTEAM (7781),0.170,,0.170,0.170,,44,34,1,6.77%,-4.00%,,,,,0.0000,,,,,0.170,0.170,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.63,0,,M
7803,RUBEREX (7803) [s],RUBBEREX CORPORATION (M) BERHAD,,0.440,0.440,0.0444,66,6,0,11.04%,1.52%,1/2/2019,1/24/2019,0.0100,Currency,6.9608,0.2068,0.3530,0.0887,0.0155,0.440,0.440,-,2000 / 5300,0.440 / 0.455,0.430 - 0.655,3.55,14,3.05,1.75,3.98%,0.51,139.99,0,111.0M
7811,SAPIND (7811) [s],SAPURA INDUSTRIAL BERHAD,,0.735,0.735,0.2143,66,8,5,-58.75%,-13.55%,12/24/2018,1/24/2019,0.0200,Currency,7.9216,0.3844,0.7822,0.2959,0.0145,0.740,0.735,8000,1000 / 5000,0.735 / 0.760,0.690 - 0.900,4.04,13,5.82,4.00,5.44%,0.51,314.37,0,53.5M
7854,TIMWELL (7854) [s],TIMBERWELL BERHAD,,0.605,0.605,0.6724,66,37,7,18.52%,32.37%,5/30/2019,7/2/2019,0.0200,Currency,12.1038,0.0821,0.3221,-1.5572,0.0664,0.605,0.605,12600,10000 / 7400,0.580 / 0.605,0.410 - 0.700,12.83,8,7.30,2.00,3.31%,1.06,40.01,2,53.9M
7889,THRIVEN (7889) [s],THRIVEN GLOBAL BERHAD,,0.240,0.240,0.1368,66,36,6,9.30%,9.61%,10/23/2013,11/15/2013,0.0100,Currency,15.7397,1.0082,1.0639,0.1353,0.0016,0.240,0.230,1727400,52100 / 236800,0.240 / 0.245,0.175 - 0.650,11.49,6,3.76,0.00,0.00%,0.73,43.71,1,131.3M
7919,HPI (7919),,,,,,9,0,9,NA,NA,11/1/2010,11/22/2010,0.0500,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7927,NGIUKEE (7927),0.030,,0.030,0.030,,11,9,1,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.14,0,,2.1M
7935,MILUX (7935) [s],MILUX CORPORATION BERHAD,,0.730,0.730,0.5000,66,30,0,68.98%,-3.00%,2/26/2009,3/18/2009,0.0400,RM,-5.1915,0.1605,0.3296,-0.2530,-0.0105,0.730,0.730,-,5000 / 18700,0.720 / 0.730,0.600 - 0.860,-4.88,-19,-3.81,0.00,0.00%,0.94,142.70,1,39.7M
7943,SNC (7943) [s],SAND NISKO CAPITAL BERHAD,,0.235,0.235,0.1176,66,34,0,-70.02%,-29.14%,,,,,-18.2090,0.0000,0.5709,0.0512,-0.1436,0.235,0.235,-,2000 / 10000,0.235 / 0.245,0.225 - 0.310,-12.20,-6,-4.27,0.00,0.00%,0.67,22.17,1,15.5M
7986,CNASIA (7986) [s],CN ASIA CORPORATION BHD,,0.450,0.450,0.1000,66,29,11,34.05%,21.23%,7/3/2008,7/16/2008,0.0050,RM,8.0000,0.0216,0.0951,0.0721,0.0907,0.450,0.450,-,10000 / 20000,0.415 / 0.460,0.400 - 0.900,3.92,13,3.57,0.00,0.00%,0.49,44.84,1,20.4M
8044,CFM (8044) [s],COMPUTER FORMS (MALAYSIA) BERHAD,,1.150,1.150,0.5435,66,35,1,-31.82%,-30.09%,,,,,-10.6535,0.1701,0.2679,0.1200,-0.0587,1.150,1.150,-,6000 / 2000,1.150 / 1.240,0.900 - 1.360,-10.76,-9,-12.27,0.00,0.00%,1.01,91.34,1,47.2M
8052,CICB (8052) [s],CENTRAL INDUSTRIAL CORPORATION BERHAD,,0.590,0.590,0.1650,66,25,0,12.05%,-15.97%,7/26/2018,8/27/2018,0.0175,Currency,-6.7745,0.0000,0.5871,0.0007,0.0558,0.590,0.590,-,6000 / 1000,0.520 / 0.750,0.420 - 1.450,-6.91,-15,-4.01,0.00,0.00%,1.02,92.86,1,53.1M
8079,LEESK (8079) [s],LEE SWEE KIAT GROUP BERHAD,,0.895,0.895,0.6389,63,9,24,19.16%,16.49%,3/19/2019,4/4/2019,0.0250,Currency,6.8179,0.1293,0.6153,0.6128,0.1025,0.895,0.875,26000,1900 / 5000,0.895 / 0.900,0.550 - 1.090,19.09,15,6.11,2.50,2.79%,2.80,59.61,2,150.2M
8087,RCI (8087),2.080,,2.080,2.080,,12,1,1,NA,NA,6/1/2011,6/16/2011,7.0000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.71,0,,88.1M
8095,MAYPAK (8095),1.000,,1.000,1.000,,57,40,0,-49.86%,1.76%,,,,,-9.4500,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,-7.56,-11,-9.45,0.00,0.00%,0.80,206.44,0,42.0M
8117,POLY (8117) [s],POLY GLASS FIBRE (M) BERHAD,,0.465,0.465,0.7593,65,16,3,14.39%,8.97%,,,,,7.9091,0.2300,0.3757,-0.2092,0.0335,0.465,0.465,-,10000 / 38000,0.430 / 0.480,0.260 - 0.530,3.48,13,3.66,0.00,0.00%,0.44,42.37,1,74.4M
8125,DAIBOCI (8125) [s],DAIBOCHI BERHAD,,1.700,1.700,0.1765,66,4,0,-7.77%,2.95%,4/9/2019,4/26/2019,0.0050,Currency,2.7385,0.3528,0.6480,0.1831,0.0354,1.700,1.620,44300,700 / 16200,1.690 / 1.700,1.550 - 2.400,7.75,37,4.65,3.35,1.97%,2.83,131.37,1,557.4M
8133,BHIC (8133) [s],BOUSTEAD HEAVY INDUSTRIES CORPORATION BHD,,1.250,1.250,0.0972,66,22,0,-53.18%,-31.85%,10/26/2018,11/15/2018,0.0150,Currency,-34.8722,1.1762,1.4988,-0.0681,-0.6406,1.310,1.250,46500,8100 / 14500,1.250 / 1.290,1.180 - 1.900,-46.38,-3,-43.60,1.50,1.20%,1.33,68.07,2,310.6M
8141,MJPERAK (8141),0.220,,0.220,0.220,0.1667,66,51,0,-52.79%,9.51%,7/29/2016,8/25/2016,0.0108,Currency,5.4839,0.1021,0.3945,0.1677,-0.9751,0.225,0.215,498900,44800 / 28000,0.220 / 0.225,0.190 - 0.370,1.70,18,1.19,0.00,0.00%,0.31,10.04,2,56.6M
8176,ATAIMS (8176) [s],ATA IMS BERHAD,,1.750,1.750,0.7593,66,32,6,38.06%,17.70%,,,,,5.3985,0.3787,2.1053,-1.4230,0.0401,1.760,1.720,1054000,5900 / 50700,1.720 / 1.750,1.340 - 1.880,21.00,19,9.45,0.00,0.00%,3.89,229.61,1,2007.3M
8192,MERCURY (8192) [s],MERCURY INDUSTRIES BERHAD,,0.810,0.810,0.0147,66,5,52,1.26%,1.30%,7/26/2018,8/16/2018,0.0400,Currency,4.1591,0.2765,0.8463,-0.5666,0.1584,0.810,0.810,-,3000 / 9000,0.800 / 0.840,0.800 - 1.480,1.83,24,3.35,0.00,0.00%,0.44,260.96,0,32.5M
8206,ECOWLD (8206) [s],ECO WORLD DEVELOPMENT GROUP BERHAD,,0.935,0.935,0.0804,67,16,30,23.73%,14.74%,3/24/2014,4/23/2014,1.0000,Percentage,6.2698,0.8692,,,0.0747,0.950,0.930,1074200,5100 / 101000,0.935 / 0.940,0.890 - 1.450,3.95,16,5.84,0.00,0.00%,0.63,70.90,1,2753.0M
8265,EPIC (8265),3.080,,3.080,3.080,,9,0,9,NA,NA,9/28/2010,10/18/2010,0.0250,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,1.33,0,,513.8M
8273,PPHB (8273) [s],PUBLIC PACKAGES HOLDINGS BHD,,0.620,0.620,0.7667,66,7,47,9.37%,7.54%,6/6/2011,6/22/2011,5.0000,Percentage,16.1132,0.2544,0.3702,0.5585,0.0874,0.620,0.605,78200,3000 / 33400,0.615 / 0.620,0.390 - 0.690,8.54,6,10.08,0.00,0.00%,0.53,105.44,1,116.9M
8281,GFB (8281),1.490,,1.490,1.490,,11,0,11,NA,NA,10/11/2011,11/11/2011,0.0200,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,3.50,2.35%,0.67,0,,78.2M
8303,KFM (8303) [s],KUANTAN FLOUR MILLS BHD,,0.170,0.170,0.6207,65,51,0,-2.61%,-8.98%,,,,,-17.5455,0.0000,-1.6356,1.1303,-0.0744,0.170,0.170,-,10000 / 20500,0.175 / 0.200,0.080 - 0.225,7.72,-6,-3.01,0.00,0.00%,-0.44,66.51,0,11.6M
8311,PESONA (8311) [s],PESONA METRO HOLDINGS BERHAD,,0.245,0.245,0.3846,64,33,0,4.73%,17.95%,6/18/2018,7/12/2018,0.0100,Currency,4.8632,0.7407,2.0245,-0.0798,0.0142,0.245,0.240,1584600,122100 / 195700,0.240 / 0.245,0.170 - 0.365,4.62,21,1.19,0.00,0.00%,0.95,83.58,0,170.3M
8338,DATAPRP (8338) [s],DATAPREP HOLDINGS BHD,,0.230,0.230,0.4583,66,44,0,-9.70%,-2.67%,,,,,-8.4783,0.3087,0.7348,-1.0700,-0.1071,0.240,0.220,3328300,271400 / 226200,0.225 / 0.230,0.175 - 0.295,-39.00,-12,-1.95,0.00,0.00%,4.60,8.97,3,96.9M
8346,PRKCORP (8346) [s],PERAK CORPORATION BERHAD,,0.415,0.415,0.1778,66,17,0,-40.00%,-20.94%,6/5/2015,6/30/2015,0.3000,Currency,-233.8333,1.7440,6.2628,0.1314,-0.4814,0.415,0.415,10000,3200 / 10000,0.410 / 0.445,0.295 - 0.970,-70.15,-0,-95.88,0.00,0.00%,0.30,198.10,0,41.5M
8362,KYM (8362) [s],KYM HOLDINGS BERHAD,,0.370,0.370,0.4444,67,47,1,10.67%,-76.13%,,,,,6.3729,0.4604,0.8857,-0.2483,-0.0096,0.400,0.345,651400,26000 / 116700,0.345 / 0.370,0.250 - 0.520,3.76,16,2.37,0.00,0.00%,0.59,66.85,1,55.5M
8397,TNLOGIS (8397),0.600,,0.600,0.600,0.0345,66,5,29,-10.71%,9.33%,8/29/2017,9/25/2017,0.0200,Currency,5.5263,1.1871,1.5777,0.5887,0.0476,0.605,0.600,16000,6000 / 50000,0.595 / 0.600,0.580 - 1.160,2.10,18,3.29,0.00,0.00%,0.38,135.47,0,276.5M
8419,PANSAR (8419) [s],PANSAR BERHAD,,0.800,0.800,0.1695,66,26,35,-26.13%,2.11%,8/24/2018,9/26/2018,0.0150,Currency,2.5896,0.1787,0.4621,0.1441,0.0226,0.800,0.795,50000,1500 / 34000,0.795 / 0.800,0.700 - 1.290,3.47,39,2.07,1.44,1.80%,1.34,126.36,1,246.4M
8435,CEPCO (8435) [s],CONCRETE ENGINEERING PRODUCTS BERHAD,,0.645,0.645,0.0190,66,27,0,-116.10%,-252.83%,11/18/2013,12/18/2013,11.0000,Percentage,-14.1087,0.5866,0.8834,0.2847,-0.0344,0.645,0.645,-,0 / 3000,0.000 / 0.900,0.630 - 1.420,-6.49,-7,-9.13,0.00,0.00%,0.46,204.24,0,48.1M
8443,HIL (8443),0.620,,0.620,0.620,0.4627,66,9,23,8.84%,-7.66%,7/23/2018,8/16/2018,0.0175,Currency,8.1905,0.0068,0.3967,0.4869,0.1618,0.630,0.600,1685900,114800 / 26600,0.615 / 0.620,0.465 - 0.800,5.16,12,5.11,0.00,0.00%,0.63,31.56,2,207.1M
8478,HWATAI (8478) [s],HWA TAI INDUSTRIES BERHAD,,0.300,0.300,0.1429,66,40,0,-27.98%,-17.78%,,,,,-18.8352,0.6001,1.3362,-0.2369,-0.0656,0.300,0.300,-,31300 / 49700,0.300 / 0.320,0.280 - 0.420,-17.14,-5,-5.67,0.00,0.00%,0.91,86.51,0,22.4M
8486,LIONFIB (8486) [s],LION FOREST INDUSTRIES BERHAD,,0.420,0.420,0.0405,66,18,10,23.43%,-22.70%,12/19/2013,12/31/2013,0.0200,Currency,5.9444,0.0007,0.1838,-0.7664,0.0505,0.420,0.420,-,205300 / 5000,0.420 / 0.470,0.405 - 0.775,1.07,17,2.52,0.00,0.00%,0.18,167.50,0,97.3M
8494,LBICAP (8494),0.990,,0.990,0.990,0.8571,66,13,3,-13.35%,3.64%,5/2/2018,5/21/2018,0.0300,Currency,3.9831,0.0566,0.1343,0.2749,0.3056,0.995,0.970,90300,5900 / 17000,0.990 / 0.995,0.630 - 1.050,2.35,25,3.94,0.00,0.00%,0.59,19.42,5,81.3M
8508,NOMAD (8508),0.970,,0.970,0.970,,51,11,4,16.10%,-85.59%,5/7/2014,5/19/2014,0.0200,Currency,0.0000,,,,,0.970,0.970,-,0 / 0,0.000 / 0.000,,0.00,0,0,0.00,0.00%,0.60,0,,M
8516,AIRB (8516),1.830,,1.830,1.830,,41,14,0,-11.70%,NA,4/27/2012,5/21/2012,0.0850,Currency,0.0000,,,,,1.830,1.830,-,0 / 0,- / -,,0.00,0,0,8.50,4.64%,1.50,0,,481.5M
8524,TALIWRK (8524) [s],TALIWORKS CORPORATION BERHAD,,0.890,0.890,0.2547,66,4,11,-12.80%,7.32%,4/25/2019,5/27/2019,0.0120,Currency,5.5235,0.4234,0.8494,0.4678,0.2645,0.890,0.880,163300,31700 / 4200,0.880 / 0.890,0.685 - 1.490,9.39,18,4.92,4.80,5.39%,1.70,18.61,5,1794.1M
8532,SINOTOP (8532) [s],SINOTOP HOLDINGS BERHAD,,0.290,0.290,0.2250,66,21,0,-14.37%,41.02%,,,,,3.9683,0.0000,0.2025,0.0335,0.0006,0.290,0.290,20000,20000 / 1900,0.270 / 0.290,0.200 - 0.600,2.50,25,1.15,0.00,0.00%,0.63,29.95,1,114.5M
8567,SALCON (8567) [s],SALCON BERHAD,,0.285,0.285,0.2549,67,19,2,-130.96%,-393.84%,7/3/2018,7/19/2018,0.0100,Currency,0.8679,0.1071,0.2942,0.0384,0.0160,0.285,0.275,608000,24700 / 207600,0.280 / 0.285,0.220 - 0.475,0.46,113,0.25,0.00,0.00%,0.53,15.40,2,241.4M
8575,SAPCRES (8575),5.070,,5.070,5.070,,11,0,11,NA,NA,7/27/2011,8/15/2011,0.0550,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,4.90,0,,6476.3M
8583,MAHSING (8583) [s],MAH SING GROUP BERHAD,,0.935,0.935,0.1047,66,0,66,-0.02%,8.09%,9/12/2018,9/27/2018,0.0650,Currency,11.9538,0.5428,0.9774,0.4825,0.0867,0.940,0.925,286200,100 / 80800,0.935 / 0.940,0.890 - 1.320,7.77,8,11.19,0.00,0.00%,0.65,90.33,1,2269.9M
8591,CRESBLD (8591) [s],CREST BUILDER HOLDINGS BERHAD,,1.130,1.130,0.8095,66,3,12,11.00%,7.04%,7/11/2018,8/3/2018,0.0400,Currency,35.5385,1.1458,1.9069,0.6198,0.1182,1.150,1.120,335000,147100 / 22700,1.120 / 1.130,0.790 - 1.210,13.86,3,39.78,0.00,0.00%,0.39,336.54,0,199.9M
8605,FIHB (8605) [s],FEDERAL INTERNATIONAL HOLDINGS BERHAD,,0.480,0.480,0.8000,66,24,6,7.57%,9.56%,8/15/2017,8/30/2017,0.0120,Currency,11.4615,0.1170,0.8169,-0.0801,0.0258,0.485,0.470,303700,76600 / 17000,0.470 / 0.480,0.280 - 0.530,5.96,9,5.47,0.00,0.00%,0.52,150.90,0,52.3M
8613,ENRA (8613) [s],ENRA GROUP BERHAD,,1.040,1.040,-0.0733,66,19,0,-42.34%,-19.40%,7/19/2018,8/6/2018,0.0450,Currency,-1.1596,0.5037,,,-0.0270,1.190,0.900,111100,2000 / 9000,1.010 / 1.130,1.150 - 2.650,-1.09,-86,-1.20,4.50,4.33%,0.94,110.33,1,141.7M
8621,LPI (8621),15.820,,15.820,15.820,0.0425,66,0,66,6.39%,8.24%,2/14/2019,2/27/2019,0.4200,Currency,4.9863,0.0000,,,0.2751,15.920,15.800,33900,700 / 26200,15.820 / 15.840,15.640 - 19.880,14.56,20,78.83,68.00,4.30%,2.92,379.95,4,6302.4M
8648,JASKITA (8648),0.120,,0.120,0.120,0.2500,66,14,0,-69.07%,-59.69%,3/23/2017,4/12/2017,0.0100,Currency,-10.4366,0.0000,0.0260,0.4160,-0.1536,0.120,0.120,-,450100 / 275400,0.115 / 0.120,0.110 - 0.150,-7.41,-10,-1.26,0.00,0.00%,0.71,7.33,2,53.9M
8656,SUPER (8656) [s],,,3.700,3.700,,52,9,25,1.62%,8.67%,9/30/2014,10/27/2014,0.0500,Currency,6.7533,,,,,3.700,3.700,-,0 / 0,0.000 / 0.000,,10.13,15,25.02,0.00,0.00%,1.50,344.27,1,154.2M
8664,SPSETIA (8664) [s],S P SETIA BERHAD,,2.200,2.200,0.1971,66,0,66,8.87%,8.88%,3/29/2019,4/30/2019,0.0455,Currency,7.6000,0.7448,0.8903,0.2363,0.1867,2.250,2.180,1804300,180000 / 7800,2.190 / 2.200,1.930 - 3.300,1.90,13,16.95,17.27,7.85%,0.25,90.78,2,8708.8M
8672,KAMDAR (8672) [s],KAMDAR GROUP (M) BERHAD,,0.290,0.290,0.0833,66,22,1,-116212.65%,-100.76%,7/17/2014,8/14/2014,0.0400,Currency,-3.0000,0.4245,0.4561,0.0784,0.0176,0.290,0.290,-,200000 / 24300,0.290 / 0.330,0.280 - 0.400,-0.78,-33,-0.87,0.00,0.00%,0.26,60.17,0,57.4M
8699,SKW (8699),,,,,,9,6,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
8702,TEXCHEM (8702),0.700,,0.700,0.700,0.3492,66,27,1,-140.72%,-1.73%,12/28/2017,1/15/2018,0.1000,Currency,-7.7143,0.7232,1.2059,0.3475,-0.0060,0.700,0.700,-,1200 / 12500,0.660 / 0.700,0.590 - 0.905,-2.70,-13,-5.44,0.00,0.00%,0.35,910.03,0,86.9M
8737,YTLCMT (8737),4.780,,4.780,4.780,,11,0,11,NA,NA,12/23/2011,1/13/2012,0.0375,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,9.38,1.96%,0.97,0,,3398.2M
8745,LEWEKO (8745) [s],LEWEKO RESOURCES BERHAD,,0.150,0.150,0.2778,66,32,0,-25.86%,5.59%,6/29/2007,7/19/2007,0.0400,RM,-6.7500,0.2440,0.3835,0.1589,-0.1365,0.150,0.150,-,60000 / 50000,0.140 / 0.160,0.100 - 0.280,-3.78,-15,-1.02,0.00,0.00%,0.56,8.78,2,48.3M
8761,BREM (8761) [s],BREM HOLDING BERHAD,,0.780,0.780,0.2727,66,6,1,-15.54%,-0.44%,12/14/2018,12/27/2018,0.0200,Currency,2.4694,0.2448,0.2550,0.5358,0.1330,0.780,0.780,3000,100000 / 5000,0.770 / 0.790,0.735 - 0.900,1.21,40,1.93,2.00,2.56%,0.49,42.36,2,269.5M
8818,WWTKH (8818),0.085,,0.085,0.085,,47,40,1,57.50%,7.03%,,,,,0.0000,,,,,0.085,0.085,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,3.18,0,,40.4M
8826,ENG (8826),1.990,,1.990,1.990,,13,2,0,NA,NA,3/29/2011,4/28/2011,4.0000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,1.00,0,,225.2M
8834,IREKA (8834) [s],IREKA CORPORATION BERHAD,,0.560,0.560,0.5405,66,35,0,77.35%,-9.93%,11/8/2018,11/28/2018,0.0200,Currency,-11.1667,0.6209,1.9217,-0.1982,0.0247,0.560,0.545,4500,5000 / 2400,0.510 / 0.560,0.460 - 0.645,-8.04,-9,-6.27,2.00,3.57%,0.72,129.10,0,104.6M
8842,TSM (8842),1.240,,1.240,1.240,,11,1,1,NA,NA,8/8/2011,8/25/2011,0.0500,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,5.00,4.03%,0.90,0,,158.0M
8869,PMETAL (8869) [s],PRESS METAL ALUMINIUM HOLDINGS BERHAD,,4.500,4.500,0.4795,64,3,20,24.09%,10.10%,3/14/2019,4/2/2019,0.0150,Currency,3.4804,0.9099,1.0487,0.5437,0.0688,4.540,4.460,984800,10000 / 62600,4.480 / 4.500,3.800 - 5.260,19.49,29,15.67,6.30,1.40%,5.60,228.45,2,18090.2M
8877,EKOVEST (8877) [s],EKOVEST BERHAD,,0.520,0.520,0.1802,66,0,66,18.06%,11.60%,12/27/2018,1/22/2019,0.0100,Currency,9.6792,3.3277,2.9359,0.4874,0.1086,0.530,0.495,24773000,564800 / 338600,0.520 / 0.525,0.420 - 0.975,5.13,10,5.03,1.00,1.92%,0.53,55.59,1,1112.5M
8885,AVI (8885) [s],AVILLION BERHAD,,0.145,0.145,0.0508,66,25,0,-24.05%,-17.54%,2/18/2009,3/6/2009,4.5000,Percentage,-12.4783,0.3996,0.4893,-0.1344,-0.0825,0.150,0.130,5426900,1863300 / 933000,0.145 / 0.150,0.130 - 0.425,-5.74,-8,-1.79,0.00,0.00%,0.46,13.71,1,124.5M
8893,MKLAND (8893) [s],MK LAND HOLDINGS BERHAD,,0.190,0.190,0.2500,66,3,42,-38.94%,8.74%,12/10/2015,12/31/2015,0.0200,Currency,8.9474,0.0522,,,0.1310,0.190,0.190,46100,2900 / 294200,0.190 / 0.195,0.160 - 0.280,1.70,11,1.70,0.00,0.00%,0.19,14.13,1,229.4M
8907,EG (8907) [s],EG INDUSTRIES BERHAD,,0.460,0.460,0.1429,66,12,18,11.95%,12.23%,,,,,13.3514,0.5831,1.0374,0.3725,0.0182,0.460,0.450,420400,24600 / 34900,0.455 / 0.460,0.430 - 0.640,4.94,7,6.15,0.00,0.00%,0.37,378.97,0,124.8M
8923,JIANKUN (8923) [s],JIANKUN INTERNATIONAL BERHAD,,0.320,0.320,0.5385,65,38,3,-41.58%,-11.39%,,,,,1.5234,0.3535,1.2183,-0.4078,-0.0558,0.320,0.320,1000,18000 / 46200,0.290 / 0.320,0.250 - 0.380,1.63,66,0.49,0.00,0.00%,1.07,18.67,2,53.4M
8931,JERASIA (8931),0.410,,0.410,0.410,0.6000,66,6,6,10.66%,9.34%,1/10/2019,2/13/2019,0.0050,Currency,28.8636,0.8757,1.1133,0.4791,0.0164,0.410,0.370,300,24000 / 7800,0.365 / 0.405,0.335 - 0.460,6.35,3,11.94,0.50,1.22%,0.22,581.41,0,33.6M
8966,PRLEXUS (8966) [s],PROLEXUS BERHAD,,0.550,0.550,0.1429,66,20,34,-15.76%,8.65%,12/27/2018,1/18/2019,0.0050,Currency,3.2558,0.2741,0.5723,0.3978,0.0264,0.555,0.550,71000,24500 / 74000,0.550 / 0.555,0.500 - 0.850,1.40,31,1.80,0.50,0.91%,0.43,188.17,0,99.2M
8982,CEPAT (8982) [s],CEPATWAWASAN GROUP BERHAD,,0.615,0.615,0.3269,66,6,0,-10.21%,-14.62%,5/6/2019,5/22/2019,0.0150,Currency,2.6545,0.3126,0.4447,0.3106,0.0216,0.615,0.600,10100,15000 / 900,0.595 / 0.615,0.530 - 0.790,1.46,38,1.63,1.50,2.44%,0.55,75.59,1,195.8M
9008,OMESTI (9008) [s],OMESTI BERHAD,,0.400,0.400,0.3514,66,33,0,-31.08%,-15.38%,,,,,-64.4370,0.5888,1.0963,-0.7632,-0.3712,0.400,0.395,250000,80000 / 154000,0.390 / 0.400,0.335 - 0.520,-76.68,-2,-25.84,0.00,0.00%,1.19,56.06,1,191.0M
9016,EKSONS (9016) [s],EKSONS CORPORATION BERHAD,,0.800,0.800,0.3968,66,9,0,-138.48%,-6637.36%,6/27/2018,7/20/2018,0.0500,Currency,-7.7241,0.0453,0.0986,0.6639,-0.1299,0.800,0.775,24000,2400 / 9400,0.775 / 0.820,0.675 - 0.990,-2.24,-13,-6.09,5.00,6.25%,0.29,63.06,1,131.4M
9024,METECH (9024),0.190,,0.190,0.190,,9,5,0,NA,NA,5/23/2008,6/6/2008,4.0000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.18,0,,77.1M
9032,MTD (9032),,,,,,7,2,0,NA,NA,10/6/2010,10/29/2010,0.1000,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,10.00,inf%,0.00,0,,0.0M
9059,TSH (9059) [s],TSH RESOURCES BERHAD,,1.020,1.020,0.1071,65,4,8,-27.58%,-9.60%,5/23/2018,6/20/2018,0.0200,Currency,2.8447,1.0628,1.1412,0.5730,0.0442,1.040,1.020,88200,2000 / 95300,1.010 / 1.020,0.960 - 1.520,2.93,35,2.90,0.00,0.00%,1.03,65.59,2,1409.4M
9075,THETA (9075) [s],THETA EDGE BERHAD,,0.395,0.395,0.7381,66,48,1,293.18%,-46.21%,6/26/2002,7/26/2002,1.0000,Percentage,-3.7778,0.0565,0.1965,-0.6585,0.0154,0.395,0.395,-,10000 / 1800,0.390 / 0.415,0.240 - 0.450,-2.38,-26,-1.50,0.00,0.00%,0.63,65.71,1,42.4M
9083,JETSON (9083) [s],KUMPULAN JETSON BERHAD,,0.185,0.185,0.2222,66,37,0,-7.24%,-18.08%,6/28/2011,7/26/2011,2.0000,Percentage,-23.6667,0.6010,1.3771,-0.3765,-0.0257,0.185,0.175,138100,96900 / 30000,0.175 / 0.185,0.165 - 0.255,-9.94,-4,-4.42,0.00,0.00%,0.42,90.26,0,39.1M
9091,EMICO (9091) [s],EMICO HOLDINGS BERHAD,,0.170,0.170,0.2353,65,38,0,-61.12%,3.32%,,,,,-6.4103,0.2184,0.6836,0.2374,-0.0038,0.170,0.160,60600,99500 / 59900,0.160 / 0.170,0.150 - 0.235,-2.50,-16,-1.10,0.00,0.00%,0.39,55.47,0,17.2M
9113,SANBUMI (9113) [s],SANBUMI HOLDINGS BERHAD,,0.330,0.330,0.6515,66,51,0,17.05%,4.22%,,,,,-9.0000,0.0457,0.1950,0.1582,-0.1024,0.330,0.315,4212500,87500 / 42700,0.325 / 0.330,0.115 - 0.445,-8.46,-11,-2.96,0.00,0.00%,0.94,11.15,3,82.2M
9121,KPSCB (9121) [s],KPS CONSORTIUM BERHAD,,0.520,0.520,0.2326,66,5,16,1.54%,3.43%,,,,,13.5517,0.4469,1.2451,0.4076,0.0202,0.520,0.520,-,1400 / 25800,0.505 / 0.520,0.470 - 0.685,3.93,7,7.08,0.00,0.00%,0.29,524.76,0,76.9M
9148,ADVPKG (9148) [s],ADVANCED PACKAGING TECHNOLOGY (M) BHD,,1.840,1.840,0.1818,65,5,0,-19.84%,1.67%,12/27/2018,1/23/2019,0.0400,Currency,2.7627,0.0000,0.1977,0.3637,0.0472,1.840,1.840,-,6000 / 5000,1.840 / 2.200,1.780 - 2.110,3.26,36,5.09,4.00,2.17%,1.18,123.96,1,37.7M
9172,FPI (9172) [s],FORMOSA PROSONIC INDUSTRIES BERHAD,,1.800,1.800,0.7065,66,10,15,15.92%,3.52%,4/3/2019,4/18/2019,0.1000,Currency,8.2450,0.0000,0.4567,0.5291,0.0654,1.820,1.790,1247400,97500 / 20700,1.790 / 1.800,1.150 - 2.070,12.45,12,14.81,10.00,5.56%,1.51,226.60,1,445.2M
9199,LYSAGHT (9199) [s],LYSAGHT GALVANIZED STEEL BERHAD,,2.560,2.560,0.2263,66,1,63,-2.15%,2.96%,6/21/2018,7/16/2018,0.0700,Currency,8.7222,0.0000,0.0360,0.6901,0.1370,2.560,2.560,2000,6000 / 2000,2.550 / 2.640,2.250 - 3.620,6.28,11,22.37,0.00,0.00%,0.72,163.33,2,106.4M
9202,MAXTRAL (9202),0.025,,0.025,0.025,,21,17,1,NA,NA,,,,,0.0000,,,,,0.025,0.025,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.19,0,,7.4M
9237,SCIB (9237) [s],SARAWAK CONSOLIDATED INDUSTRIES BERHAD,,0.575,0.575,0.5392,66,40,0,-20.87%,2.93%,,,,,-19.3465,0.4049,0.9768,-0.6214,-0.0038,0.600,0.570,193900,1000 / 5000,0.560 / 0.580,0.300 - 0.810,-19.54,-5,-11.14,0.00,0.00%,1.01,88.26,1,49.4M
9261,GADANG (9261) [s],GADANG HOLDINGS BHD,,0.690,0.690,0.4674,65,5,30,15.22%,12.63%,11/14/2018,12/7/2018,0.0300,Currency,18.0476,0.4021,1.3521,0.5254,0.1628,0.700,0.670,10280000,158600 / 504500,0.685 / 0.690,0.475 - 0.935,11.37,6,12.39,3.00,4.35%,0.63,95.56,1,456.6M
9288,BONIA (9288) [s],BONIA CORPORATION BERHAD,,0.250,0.250,0.1452,66,1,62,-30.85%,-1.92%,12/6/2017,12/22/2017,0.0125,Currency,8.0926,0.2184,0.4227,0.3997,0.0317,0.250,0.250,50000,187000 / 74700,0.245 / 0.250,0.205 - 0.515,4.37,12,2.01,0.00,0.00%,0.54,55.35,0,201.6M
9296,RCECAP (9296),1.620,,1.620,1.620,0.8485,66,3,22,29.50%,-1.00%,11/27/2018,12/13/2018,0.0400,Currency,16.2020,2.5031,,,0.3444,1.630,1.610,128300,1300 / 5900,1.610 / 1.620,1.060 - 1.720,16.04,6,26.30,8.00,4.94%,0.99,71.67,2,584.1M
9318,FITTERS (9318) [s],FITTERS DIVERSIFIED BERHAD,,0.490,0.490,0.6410,66,8,4,-133.19%,-10.46%,8/23/2016,9/9/2016,0.0060,Currency,6.5738,0.3571,0.5911,0.2686,0.0441,0.495,0.485,4531500,200 / 599000,0.490 / 0.495,0.365 - 0.560,4.01,15,3.22,0.00,0.00%,0.61,72.99,1,235.4M
9326,LBALUM (9326) [s],LB ALUMINIUM BERHAD,,0.505,0.505,0.2708,66,2,3,-19.79%,1.26%,10/2/2018,10/19/2018,0.0100,Currency,7.2381,0.4254,0.8032,0.5564,0.0120,0.510,0.505,30000,8000 / 3900,0.495 / 0.525,0.440 - 0.680,3.04,14,3.68,1.00,1.98%,0.42,218.02,0,125.5M
9334,KESM (9334) [s],KESM INDUSTRIES BERHAD,,8.500,8.500,0.0983,66,2,24,15.36%,9.15%,1/15/2019,2/13/2019,0.0600,Currency,5.4412,0.2662,0.3348,0.8290,0.1125,8.500,8.490,6700,200 / 600,8.470 / 8.550,7.410 - 18.500,5.55,18,46.27,18.50,2.18%,1.02,767.78,1,365.6M
9342,ANZO (9342) [s],ANZO HOLDINGS BERHAD,,0.035,0.035,0.0000,66,52,0,7.84%,-15.55%,,,,,-12.0476,0.0089,0.0679,-0.0184,-0.1684,0.035,0.035,161200,10715700 / 13850100,0.035 / 0.040,0.035 - 0.065,-2.53,-8,-0.42,0.00,0.00%,0.21,0.71,5,30.8M
9369,TGL (9369) [s],TEO GUAN LEE CORPORATION BERHAD,,1.000,1.000,0.5455,66,21,5,-5.53%,-12.62%,11/30/2018,12/20/2018,0.0500,Currency,15.1250,0.1018,0.2215,0.5178,0.0536,1.000,1.000,-,6000 / 3200,0.960 / 1.050,0.880 - 1.100,7.26,7,15.25,5.00,5.00%,0.48,219.48,0,40.7M
9377,FSBM (9377) [s],FSBM HOLDINGS BERHAD,,0.095,0.095,0.0938,66,50,1,58.07%,49.86%,,,,,-4.0966,0.0000,2.3022,-1.5072,-0.5563,0.095,0.095,-,0 / 0,0.000 / 0.000,0.080 - 0.240,-9.75,-25,-0.39,0.00,0.00%,2.38,0.76,12,13.4M
9385,LAYHONG (9385) [s],LAY HONG BERHAD,,0.445,0.445,0.1860,65,15,1,12.52%,6.86%,10/18/2018,11/15/2018,0.0050,Currency,2.0659,0.7261,1.1627,0.2970,0.0433,0.450,0.435,4815300,176000 / 389500,0.440 / 0.445,0.325 - 0.970,1.88,48,0.92,0.50,1.12%,0.91,123.31,0,293.8M
9393,ITRONIC (9393) [s],INDUSTRONICS BERHAD,,0.105,0.105,0.4118,66,40,0,-36.87%,-16.51%,,,,,-9.5200,0.0264,0.5988,-3.1772,-0.0655,0.105,0.105,-,385000 / 99900,0.095 / 0.115,0.070 - 0.155,-7.14,-0,-1615.64,0.00,0.00%,0.75,12145.53,0,10.8M
9407,PARAGON (9407) [s],PARAGON UNION BERHAD,,0.305,0.305,0.5000,66,26,1,2608.67%,43.18%,7/6/2009,7/17/2009,1.0000,Percentage,-0.4000,0.3157,0.4591,-0.7096,-0.0143,0.305,0.305,9000,6700 / 4200,0.290 / 0.305,0.230 - 0.380,-0.20,-254,-0.12,0.00,0.00%,0.50,73.51,0,21.4M
9415,QSR (9415),6.760,,6.760,6.760,,14,0,14,NA,NA,9/14/2011,10/7/2011,0.0500,Currency,0.0000,,,,,6.760,6.760,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,1.91,0,,1946.9M
9423,CWG (9423) [s],CWG HOLDINGS BERHAD,,0.420,0.420,0.0400,66,27,11,19.76%,17.98%,12/6/2018,12/28/2018,0.0150,Currency,10.0476,0.1576,0.4492,0.2262,0.0624,0.420,0.420,-,20000 / 15400,0.420 / 0.490,0.415 - 0.540,6.33,10,4.24,1.49,3.55%,0.63,79.99,1,53.0M
9431,SJC (9431) [s],SENI JAYA CORPORATION BERHAD,,0.540,0.540,0.0303,66,6,0,-540.63%,-19.51%,6/28/2017,7/14/2017,0.0100,Currency,-3.5122,0.0000,0.1556,0.2553,-0.0043,0.540,0.540,-,10000 / 5000,0.520 / 0.580,0.530 - 0.860,-1.44,-29,-1.89,0.00,0.00%,0.41,43.35,1,21.9M
9458,PREMIER (9458),0.275,,0.275,0.275,,60,10,0,-54.87%,21.05%,7/9/2010,7/28/2010,3.0000,Percentage,-0.1519,,,,,0.275,0.275,-,0 / 0,0.000 / 0.000,,-0.12,-753,-0.04,0.00,0.00%,0.79,1.29,21,92.7M
9466,KKB (9466) [s],KKB ENGINEERING BERHAD,,1.220,1.220,0.6471,66,7,6,-57.34%,-30.94%,5/17/2018,6/12/2018,0.0200,Currency,5.6190,0.0048,0.5960,0.5341,0.0428,1.240,1.210,368400,222700 / 30000,1.210 / 1.230,0.780 - 1.460,5.90,18,6.84,0.00,0.00%,1.05,160.00,1,314.5M
9474,BRAHIMS (9474) [s],BRAHIM'S HOLDINGS BERHAD,,0.135,0.135,0.2388,66,35,0,-28.23%,-16.47%,5/8/2014,5/26/2014,0.0025,Currency,-323.3333,0.0000,1.2248,-2.1987,-0.3763,0.145,0.125,4042600,181000 / 678500,0.130 / 0.135,0.055 - 0.390,2182.50,-0,-43.65,0.00,0.00%,-6.75,115.98,0,31.9M
9504,LINEAR (9504),0.010,,0.010,0.010,,13,12,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.03,0,,0.7M
9539,MUH (9539) [s],MULTI-USAGE HOLDINGS BERHAD,,0.450,0.450,0.2857,67,32,0,-152.34%,-52.38%,,,,,-15.7632,0.0000,0.0622,-0.1126,-0.7996,0.450,0.450,-,3000 / 11900,0.440 / 0.520,0.390 - 0.600,-5.99,-6,-7.01,0.00,0.00%,0.38,20.12,2,25.4M
9547,AIC (9547),1.600,,1.600,1.600,,11,1,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,1.93,0,,262.4M
9555,INTEGRA (9555) [s],,,3.160,3.160,,50,1,24,-0.94%,4.73%,3/3/2015,3/16/2015,0.0750,Currency,0.0000,,,,,3.160,3.160,-,0 / 0,0.000 / 0.000,,0.00,0,0,12.50,3.96%,1.48,0,,950.4M
9563,STAMCOL (9563),0.240,,0.240,0.240,,9,4,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.46,0,,9.6M
9571,MITRA (9571) [s],MITRAJAYA HOLDINGS BERHAD,,0.410,0.410,0.4205,66,1,40,6.93%,8.24%,7/16/2018,8/2/2018,0.0200,Currency,12.1628,0.4418,0.8188,0.3729,0.0532,0.420,0.400,8391000,260500 / 351600,0.410 / 0.415,0.225 - 0.665,5.23,8,4.97,1.54,3.76%,0.43,93.56,0,367.4M
9598,PTARAS (9598) [s],PINTARAS JAYA BHD,,2.160,2.160,0.0957,66,1,29,-42.49%,1.30%,12/26/2018,1/11/2019,0.1200,Currency,4.0417,0.0000,0.5842,0.4179,0.1618,2.160,2.160,-,1000 / 5000,2.130 / 2.170,2.050 - 3.200,4.85,25,8.73,20.00,9.26%,1.20,108.10,2,358.3M
9601,HWGB (9601) [s],HO WAH GENTING BERHAD,,0.115,0.115,0.2778,66,50,0,-1.29%,-6.88%,,,,,-80.6419,0.4788,1.8313,-1.4722,-0.0691,0.135,0.100,14661900,3400 / 1259300,0.115 / 0.120,0.090 - 0.180,-119.35,-1,-9.26,0.00,0.00%,1.48,44.73,0,41.1M
9628,LEBTECH (9628) [s],LEBTECH BERHAD,,0.830,0.830,0.2500,66,22,0,-388.13%,-11.01%,,,,,-0.6322,0.0080,0.4261,0.3972,0.0122,0.830,0.830,200,100 / 300,0.710 / 0.830,0.750 - 1.070,-0.55,-160,-0.52,0.00,0.00%,0.87,24.78,3,113.3M
9644,HIRO (9644),0.965,,0.965,0.965,,10,0,10,NA,NA,9/14/2010,9/28/2010,0.0600,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,2.10,0,,413.4M
9652,SAAG (9652),0.005,,0.005,0.005,,15,11,0,NA,NA,6/26/2008,7/15/2008,0.0500,RM,0.0000,,,,,0.005,0.005,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-50.00,0,,10.9M
9679,WCT (9679) [s],WCT HOLDINGS BERHAD,,0.840,0.840,0.2813,65,3,40,-10.92%,-1.59%,6/7/2018,6/22/2018,0.0300,Currency,9.4865,0.9896,1.5450,0.4765,0.1314,0.855,0.835,2785600,134800 / 879200,0.835 / 0.840,0.660 - 1.300,3.51,11,7.89,0.00,0.00%,0.37,164.74,1,1189.8M
9687,IDEAL (9687) [s],IDEAL UNITED BINTANG INTERNATIONAL BERHAD,,1.120,1.120,0.4351,66,40,11,37.02%,17.37%,,,,,41.3059,0.0860,0.8065,0.0968,0.0753,1.120,1.120,4900,100 / 2000,1.120 / 1.130,0.550 - 1.860,35.11,2,46.13,0.00,0.00%,0.85,611.72,0,123.7M
9695,PLS (9695) [s],PLS PLANTATIONS BERHAD,,0.960,0.960,0.6596,65,29,0,-50.71%,-33.02%,,,,,-3.1941,0.2857,0.7622,0.4914,-0.0511,0.970,0.960,510000,21000 / 24000,0.960 / 0.965,0.650 - 1.120,-5.43,-31,-3.06,0.00,0.00%,1.70,18.26,5,336.7M
9717,SYCAL (9717),0.275,,0.275,0.275,0.8667,66,32,4,-82.65%,12.08%,,,,,2.4048,0.2304,0.9207,0.4258,0.0296,0.285,0.265,973900,10000 / 89000,0.265 / 0.270,0.210 - 0.285,1.01,42,0.66,0.00,0.00%,0.42,14.07,2,114.5M
9725,MAHJAYA (9725),0.835,,0.835,0.835,,11,1,6,NA,NA,2/24/2012,3/14/2012,0.0100,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,1.00,1.20%,0.67,0,,229.5M
9733,MAXBIZ (9733),0.015,,0.015,0.015,,11,9,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.10,0,,2.1M
9741,ROHAS (9741) [s],ROHAS TECNIC BERHAD,,0.650,0.650,0.1279,66,12,7,-20.11%,4.19%,6/18/2018,6/27/2018,0.0150,Currency,5.2472,0.2933,1.0017,0.0509,0.0401,0.665,0.650,282900,22000 / 59200,0.645 / 0.650,0.540 - 1.400,4.67,19,3.41,1.50,2.31%,0.89,85.09,1,307.2M
9776,SMCAP (9776) [s],SINMAH CAPITAL BERHAD,,0.190,0.190,0.1753,66,29,0,-42.34%,-12.18%,,,,,-95.6000,0.9537,0.4775,-0.3310,0.0502,0.195,0.180,4342500,373500 / 46700,0.185 / 0.190,0.105 - 0.590,-38.24,-1,-18.07,0.00,0.00%,0.40,85.14,0,40.6M
9792,SEG (9792) [s],SEG INTERNATIONAL BHD,,0.625,0.625,0.2667,66,4,48,7.91%,2.64%,11/1/2018,11/15/2018,0.0275,Currency,5.3306,0.3841,1.4521,-0.2157,0.1672,0.625,0.625,365000,55000 / 97700,0.625 / 0.630,0.605 - 0.680,45.47,19,3.33,2.70,4.32%,8.53,19.95,3,790.4M
9806,NATWIDE (9806) [s],NATIONWIDE EXPRESS HOLDINGS BERHAD,,0.300,0.300,0.4000,66,23,0,-20.94%,-16.41%,10/10/2012,10/29/2012,3.0000,Percentage,-21.0000,,,,,0.300,0.300,-,50000 / 100600,0.280 / 0.300,0.200 - 0.450,-0.21,-3,-9.51,0.00,0.00%,0.01,61.10,0,37.0M
9814,BERTAM (9814) [s],BERTAM ALLIANCE BERHAD,,0.280,0.280,0.4167,66,19,0,23.95%,4.92%,3/12/2014,3/28/2014,0.0100,Currency,-6.6207,0.2472,0.2517,0.0682,0.4324,0.280,0.280,23000,127000 / 160000,0.280 / 0.295,0.180 - 0.420,-1.92,-15,-1.88,0.00,0.00%,0.29,0.40,71,57.9M
9822,SAM (9822) [s],SAM ENGINEERING & EQUIPMENT (M) BERHAD,,7.920,7.920,0.7829,66,13,39,15.13%,11.36%,7/9/2018,8/10/2018,0.1401,Currency,7.1970,0.0399,0.5055,0.4612,0.1056,8.020,7.790,43200,500 / 1000,7.890 / 7.990,5.900 - 8.480,14.61,14,56.96,23.36,2.95%,2.03,543.71,1,1070.5M
9849,YOKO (9849) [s],,,1.640,1.640,,51,10,0,-14.05%,9.34%,5/6/2014,5/31/2014,0.0370,Currency,0.0000,,,,,1.640,1.640,-,0 / 0,0.000 / 0.000,,0.00,0,0,0.00,0.00%,1.30,0,,139.8M
9865,SUIWAH (9865) [s],SUIWAH CORPORATION BERHAD,,2.750,2.750,0.9121,65,4,0,-14.43%,-0.33%,12/4/2018,12/17/2018,0.0100,Currency,5.8657,0.4556,1.2481,0.7066,0.0281,2.750,2.690,7800,1000 / 2000,2.700 / 2.740,1.920 - 2.830,3.93,17,16.02,1.00,0.36%,0.67,677.56,0,167.8M
9873,PRESTAR (9873) [s],PRESTAR RESOURCES BERHAD,,0.685,0.685,0.3737,66,5,32,12.96%,9.38%,1/18/2019,1/30/2019,0.0100,Currency,8.9167,0.7969,0.8767,0.5230,0.0136,0.700,0.680,418900,2400 / 71500,0.685 / 0.690,0.500 - 0.995,4.28,11,6.16,1.00,1.46%,0.48,347.25,0,140.3M
9881,LSTEEL (9881) [s],LEADER STEEL HOLDINGS BERHAD,,0.265,0.265,0.0652,66,17,5,54.68%,11.83%,8/10/2011,9/8/2011,0.0250,Currency,14.1667,0.6311,0.8014,0.1650,0.0319,0.275,0.265,22000,100000 / 20000,0.275 / 0.290,0.250 - 0.480,3.40,7,3.81,0.00,0.00%,0.24,221.85,0,33.9M
9911,TRIUMPL (9911),,,,,,46,1,19,-18.18%,-7.00%,6/27/2012,7/25/2012,0.0100,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
9938,BRIGHT (9938),0.195,,0.195,0.195,0.5500,65,29,0,-85.06%,-100.34%,,,,,-3.4516,0.0011,0.0988,0.1556,-0.0627,0.195,0.195,-,75000 / 12500,0.190 / 0.200,0.140 - 0.240,-1.07,-29,-0.67,0.00,0.00%,0.31,29.77,1,40.0M
9946,REX (9946) [s],REX INDUSTRY BERHAD,,0.420,0.420,0.4571,66,18,0,-42.30%,-18.77%,7/27/2017,8/23/2017,0.0200,Currency,-16.4944,0.2369,0.5133,0.4141,-0.1163,0.420,0.420,-,21000 / 35000,0.365 / 0.410,0.340 - 0.515,-14.68,-6,-6.90,0.00,0.00%,0.89,53.19,1,103.6M
9954,RGTBHD (9954),0.175,,0.175,0.175,0.3519,66,55,3,185.89%,13.12%,,,,,3.5930,0.1451,0.3618,0.0080,-0.0693,0.180,0.175,554600,115200 / 2388200,0.175 / 0.180,0.080 - 0.350,6.18,28,0.63,0.00,0.00%,1.72,12.08,1,101.0M
9962,GMUTUAL (9962) [s],GROMUTUAL BERHAD,,0.275,0.275,0.2188,66,10,0,-22.40%,2.52%,9/21/2018,10/18/2018,0.0050,Currency,5.7000,0.1877,0.2631,0.4666,0.3016,0.275,0.275,-,10000 / 6800,0.275 / 0.295,0.240 - 0.400,1.71,17,1.59,0.50,1.82%,0.30,13.52,2,103.3M
9997,PENSONI (9997),0.400,,0.400,0.400,0.2000,65,11,0,-23.58%,6.34%,12/13/2017,12/29/2017,0.0200,Currency,-10.6222,0.9178,1.2852,0.3045,-0.0106,0.400,0.400,440000,6400 / 191000,0.400 / 0.410,0.340 - 0.640,-4.78,-9,-4.25,0.00,0.00%,0.45,255.24,0,51.9M