Code,Company,CompanyFullName,Summary,Price,PriceChange,52WRate,TotalQuarters,TotalLosingQuarters,MostRecentLosingQuarter,5YEarningGrowth,10YEarningGrowth,EXDate,PaymentDate,Amount,Indicator,ExpectedReturn,DE,Liabilities/Equity,RetainedEarnings/Equity,NetMargin,High,Low,Volume,Volume (B/S),Price Bid/Ask,52w,ROE,P/E,EPS,DPS,DY,PTBV,RPS,PSR,Market Cap
0001,SCOMNET (0001) [s],SUPERCOMNET TECHNOLOGIES BERHAD,,0.545,0.545,0.5699,65,23,15,29.54%,16.48%,6/7/2016,7/8/2016,0.0040,Currency,2.9853,0.0000,0.0711,0.1891,0.0752,0.560,0.530,1219400,300 / 50000,0.545 / 0.550,0.280 - 0.745,8.15,33,1.63,0.00,0.00%,2.73,11.16,5,350.4M
0002,KOTRA (0002) [s],KOTRA INDUSTRIES BERHAD,,1.700,1.700,0.3333,65,9,16,20.50%,8.09%,11/29/2018,12/18/2018,0.0300,Currency,7.8264,0.3765,0.5502,0.5212,0.0882,1.700,1.640,5300,1000 / 16500,1.640 / 1.700,1.600 - 1.900,11.27,13,13.30,5.00,2.94%,1.44,126.85,1,244.3M
0003,IE (0003),0.020,,0.020,0.020,,13,9,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.83,0,,2.1M
0005,UCREST (0005) [s],UCREST BERHAD,,0.255,0.255,0.1447,64,35,6,52.19%,27.42%,,,,,13.6063,0.0000,0.2958,0.4114,0.3076,0.270,0.250,9101000,168700 / 496700,0.250 / 0.255,0.200 - 0.580,43.54,7,3.47,0.00,0.00%,3.20,10.47,2,118.3M
0006,PINEAPP (0006) [s],PINEAPPLE RESOURCES BERHAD,,0.240,0.240,0.0000,65,23,1,-136.65%,-178.45%,,,,,0.1591,0.0050,0.0722,0.0357,0.0062,0.240,0.240,-,5000 / 10000,0.275 / 0.315,0.240 - 0.730,0.07,583,0.04,0.00,0.00%,0.44,124.22,0,11.6M
0007,PUC (0007) [s],PUC BERHAD,,0.115,0.115,0.0816,65,15,3,-69.09%,-32.21%,9/26/2013,10/18/2013,6.0000,Percentage,-7.2955,0.2328,0.1862,-0.0066,-0.4487,0.120,0.115,3309100,2198400 / 3938200,0.115 / 0.120,0.095 - 0.340,-6.42,-14,-0.84,0.00,0.00%,0.88,2.64,4,220.9M
0008,WILLOW (0008) [s],WILLOWGLEN MSC BERHAD,,0.455,0.455,0.0442,65,7,55,-4.19%,5.32%,5/31/2018,6/20/2018,0.0200,Currency,5.3922,0.0000,0.1163,0.7230,0.1205,0.455,0.455,-,20000 / 24000,0.450 / 0.460,0.415 - 1.320,8.25,19,2.46,0.99,2.18%,1.53,28.82,2,225.7M
0009,YTLE (0009),0.560,,0.560,0.560,,56,0,56,0.31%,10.77%,10/5/2015,10/23/2015,0.0400,Currency,4.6589,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,20.08,21,2.61,0.00,0.00%,4.31,6.31,9,753.2M
0010,IRIS (0010) [s],IRIS CORPORATION BERHAD,,0.135,0.135,0.1538,64,15,2,-32.75%,-18.50%,11/6/2013,11/29/2013,0.0045,Currency,-24.7616,0.5392,2.1232,-1.3400,-0.3299,0.140,0.135,1119100,8127100 / 4182900,0.135 / 0.140,0.115 - 0.245,-37.39,-4,-3.35,0.00,0.00%,1.51,9.31,1,400.4M
0011,BTECH (0011) [s],BRITE-TECH BERHAD,,0.235,0.235,0.1538,65,4,31,2.37%,9.34%,9/12/2018,9/27/2018,0.0080,Currency,7.0093,0.1505,0.4203,0.3111,0.1547,0.235,0.235,160000,35000 / 102000,0.220 / 0.235,0.215 - 0.345,7.50,14,1.65,1.60,6.81%,1.07,10.16,2,59.2M
0012,3A (0012) [s],THREE-A RESOURCES BERHAD,,0.785,0.785,0.1176,65,0,65,15.97%,7.73%,12/12/2018,12/27/2018,0.0200,Currency,8.8120,0.0647,0.1449,0.5472,0.1012,0.790,0.780,100200,22000 / 20100,0.780 / 0.785,0.735 - 1.160,10.31,11,6.90,2.00,2.55%,1.17,86.80,1,386.2M
0016,SYMPHNY (0016) [s],,,0.150,0.150,,51,16,4,-7.07%,-19.99%,12/7/2015,12/21/2015,0.0100,Currency,5.5455,,,,,0.150,0.150,-,0 / 0,0.000 / 0.000,,4.88,18,0.83,1.00,6.67%,0.88,13.63,1,98.9M
0017,M3TECH (0017) [s],M3 TECHNOLOGIES (ASIA) BERHAD,,0.045,0.045,0.0000,64,26,0,12.98%,-17.52%,12/7/2011,1/6/2012,5.0000,Percentage,-29.4516,0.0157,0.2176,-0.5646,-0.2056,0.045,0.045,100000,6270200 / 1324400,0.045 / 0.050,0.045 - 0.180,-18.26,-3,-1.32,0.00,0.00%,0.62,6.61,1,26.4M
0018,LAMBO (0018),0.125,,0.125,0.125,0.0095,64,47,9,41.69%,21.33%,,,,,6.9617,0.0000,0.0750,0.0439,0.2263,0.125,0.120,250800,72000 / 59900,0.115 / 0.125,0.120 - 0.645,16.36,14,0.87,0.00,0.00%,2.35,4.43,3,261.2M
0020,NETX (0020) [s],NETX HOLDINGS BERHAD,,0.015,0.015,0.1250,63,29,0,10.44%,-1.88%,,,,,-28.6600,0.0275,0.0686,-0.1034,-0.5844,0.020,0.015,1600000,33663400 / 23507200,0.015 / 0.020,0.010 - 0.050,-14.33,-4,-0.43,0.00,0.00%,0.50,0.58,3,42.0M
0021,GHLSYS (0021) [s],GHL SYSTEMS BERHAD,,1.700,1.700,0.8072,64,14,19,19.90%,21.03%,3/3/2017,3/31/2017,0.0050,Currency,1.7816,0.1247,0.3758,0.2207,0.0806,1.700,1.600,244900,55100 / 3000,1.700 / 1.720,1.030 - 1.860,5.63,56,3.03,0.00,0.00%,3.16,37.72,5,1254.6M
0022,PARLO (0022),0.080,,0.080,0.080,0.1154,62,45,0,-6.66%,-11.98%,,,,,-31.7068,0.0000,2.8450,-0.9370,0.0000,0.080,0.080,10000,610000 / 15000,0.075 / 0.080,0.050 - 0.310,-42.17,-3,-2.53,0.00,0.00%,1.33,29.18,0,29.1M
0023,IFCAMSC (0023) [s],IFCA MSC BERHAD,,0.195,0.195,0.0444,62,19,9,-3.61%,14.95%,6/11/2018,7/5/2018,0.0050,Currency,6.1533,0.0061,0.2161,0.2677,0.1087,0.195,0.190,548200,500300 / 230000,0.190 / 0.195,0.185 - 0.410,9.23,16,1.20,0.50,2.56%,1.50,14.38,1,118.6M
0024,JAG (0024) [s],JAG BERHAD,,0.045,0.045,0.1333,62,35,10,26.89%,17.68%,5/24/2018,6/7/2018,0.0010,Currency,3.7500,0.1186,0.3010,-0.1916,0.0581,0.045,0.045,537700,2781200 / 3901800,0.045 / 0.050,0.035 - 0.110,1.95,27,0.17,0.08,1.78%,0.52,9.92,0,68.2M
0025,YBS (0025) [s],YBS INTERNATIONAL BERHAD,,0.145,0.145,0.2222,62,10,2,-96.12%,-90.70%,12/8/2016,12/28/2016,0.0025,Currency,5.5500,0.2316,0.4127,0.3806,0.0041,0.145,0.140,161000,40000 / 82000,0.135 / 0.145,0.125 - 0.215,3.33,18,0.80,0.00,0.00%,0.60,30.53,0,35.1M
0026,NOVAMSC (0026) [s],NOVA MSC BERHAD,,0.100,0.100,0.1600,62,19,2,-23.17%,-13.37%,,,,,7.5944,0.5794,0.2167,-0.7597,-0.0360,0.105,0.100,1213000,8815800 / 2565900,0.100 / 0.105,0.080 - 0.205,10.86,13,0.76,0.00,0.00%,1.43,7.62,1,75.2M
0028,SCOPE (0028) [s],SCOPE INDUSTRIES BERHAD,,0.130,0.130,0.1500,61,27,0,74.57%,42.70%,6/29/2018,7/18/2018,0.0050,Currency,0.0806,0.0000,0.1369,-0.0781,0.0654,0.130,0.130,-,260000 / 20500,0.120 / 0.130,0.115 - 0.215,0.05,1781,0.01,0.50,3.85%,0.62,3.41,4,72.9M
0029,DIGISTA (0029),0.050,,0.050,0.050,0.0952,61,14,0,-0.77%,-21.92%,4/19/2010,5/4/2010,10.0000,Percentage,-Infinity,3.9211,4.7083,-0.3746,-0.3081,0.050,0.045,156000,220000 / 674600,0.045 / 0.050,0.040 - 0.145,-0.25,-2,-2.95,0.00,0.00%,0.00,8.71,1,32.9M
0030,EBWORX (0030),0.900,,0.900,0.900,,12,0,12,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,2.49,0,,181.3M
0032,REDTONE (0032),0.175,,0.175,0.175,0.0909,60,18,7,-158.40%,23.07%,11/11/2015,11/27/2015,0.0020,Currency,6.7473,0.0686,0.3405,-0.0008,0.0506,0.180,0.175,127100,267000 / 11500,0.170 / 0.175,0.150 - 0.425,6.14,15,1.18,0.00,0.00%,0.91,15.70,1,132.7M
0034,MMAG (0034),0.230,,0.230,0.230,0.4667,60,47,0,-21.33%,-12.29%,,,,,-14.3158,0.0907,0.2839,-0.4267,-0.1276,0.230,0.215,210000,10000 / 343200,0.215 / 0.230,0.160 - 0.310,-19.04,-7,-3.29,0.00,0.00%,1.33,11.61,2,146.0M
0035,OPCOM (0035) [s],OPCOM HOLDINGS BERHAD,,0.610,0.610,0.3373,60,2,4,2.86%,-8.90%,8/16/2018,9/7/2018,0.0125,Currency,8.8257,0.0424,0.3925,0.5533,0.0644,0.620,0.605,453000,116900 / 31600,0.605 / 0.610,0.325 - 1.170,9.62,11,5.40,1.25,2.05%,1.09,62.45,1,98.4M
0036,KGROUP (0036) [s],KEY ALLIANCE GROUP BERHAD,,0.045,0.045,0.0400,61,33,0,-4.87%,-11.66%,,,,,-22.7419,0.1163,0.3319,-0.4929,-0.3554,0.050,0.045,815500,6616800 / 34700,0.040 / 0.045,0.040 - 0.165,-7.05,-4,-1.01,0.00,0.00%,0.31,6.27,1,23.4M
0037,RGB (0037),0.185,,0.185,0.185,0.0357,60,13,27,15.53%,23.64%,6/13/2018,6/28/2018,0.0070,Currency,11.6504,0.0608,0.5930,0.2162,0.1200,0.190,0.185,245000,1403500 / 721200,0.185 / 0.190,0.180 - 0.320,14.33,9,2.15,0.61,3.30%,1.23,25.62,1,284.7M
0038,PTB (0038) [s],PLASTRADE TECHNOLOGY BERHAD,,0.130,0.130,0.0000,60,20,0,-97.81%,-143.04%,,,,,-4.0000,0.2871,0.3489,0.3183,-0.0736,0.130,0.130,-,30000 / 20000,0.135 / 0.160,0.130 - 0.350,-0.04,-17,-0.76,0.00,0.00%,0.01,28.33,0,24.2M
0039,GFM (0039) [s],GFM SERVICES BERHAD,,0.445,0.445,0.2424,60,31,7,57.37%,1822.74%,7/10/2018,7/26/2018,0.0091,Currency,4.5425,0.2578,0.5327,0.8913,0.1417,0.445,0.435,50100,38700 / 10000,0.435 / 0.440,0.365 - 0.695,11.22,22,2.02,0.91,2.04%,2.47,25.21,2,209.6M
0040,OPENSYS (0040) [s],OPENSYS (M) BERHAD,,0.285,0.285,0.2174,60,4,53,7.96%,8.64%,12/21/2018,1/7/2019,0.0025,Currency,9.0000,0.3862,0.6423,0.4502,0.0699,0.285,0.280,175000,33000 / 50000,0.285 / 0.290,0.260 - 0.375,0.18,9,3.25,1.25,4.39%,0.02,28.36,1,84.9M
0041,PANPAGE (0041) [s],PANPAGES BERHAD,,0.205,0.205,0.0833,59,12,2,-38.80%,-29.10%,9/26/2013,10/28/2013,20.0000,Percentage,-37.8000,0.1068,0.2112,-0.0325,-0.9207,0.205,0.200,130000,40000 / 148200,0.200 / 0.210,0.195 - 0.315,-64.26,-3,-7.73,0.00,0.00%,1.70,8.87,2,54.4M
0042,MOBIF (0042),,,,,,7,7,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
0043,MTRONIC (0043) [s],METRONIC GLOBAL BERHAD,,0.080,0.080,0.8571,59,21,0,-48.33%,14.82%,,,,,-23.6047,0.0755,0.4897,-0.6486,-0.0561,0.085,0.070,700900,1300 / 160000,0.080 / 0.085,0.020 - 0.090,-10.15,-4,-1.87,0.00,0.00%,0.43,7.43,1,25.7M
0045,GNB (0045),0.065,,0.065,0.065,0.4615,59,42,0,2948.68%,92.67%,,,,,-3.9981,0.0000,-1.0157,3.7593,0.0000,0.065,0.065,-,80000 / 110000,0.065 / 0.070,0.035 - 0.100,21.31,-25,-0.26,0.00,0.00%,-5.33,0.00,,18.8M
0047,PERISAI (0047),0.015,,0.015,0.015,0.0000,58,16,0,-28.05%,-16.10%,7/26/2006,8/25/2006,10.0000,Percentage,-2,221.2000,0.0000,-4.9412,4.9481,-3.5825,0.020,0.015,425100,13795000 / 1383500,0.015 / 0.020,0.015 - 0.090,111.06,-0,-34.43,0.00,0.00%,-0.05,9.49,0,18.9M
0048,ANCOMLB (0048) [s],ANCOM LOGISTICS BERHAD,,0.090,0.090,0.4000,58,28,1,-99.48%,-50.69%,1/20/2014,1/30/2014,0.0400,Currency,-1.6667,0.1589,0.5311,0.0112,-0.0273,0.090,0.090,1000,99000 / 19900,0.090 / 0.100,0.060 - 0.135,-3.00,-59,-0.15,0.00,0.00%,1.80,5.99,2,42.6M
0049,OCNCASH (0049) [s],OCEANCASH PACIFIC BERHAD,,0.555,0.555,0.4032,58,9,16,10.36%,10.61%,12/14/2018,12/31/2018,0.0100,Currency,6.7379,0.1894,0.2240,0.6330,0.1094,0.555,0.555,-,500 / 13800,0.485 / 0.545,0.430 - 0.740,9.77,15,3.75,1.00,1.80%,1.45,39.32,1,123.8M
0050,SYSTECH (0050) [s],SYSTECH BHD,,0.195,0.195,0.0769,58,20,29,-3.85%,15.89%,2/22/2017,3/20/2017,3.0000,Percentage,4.0000,0.1459,0.2079,0.1714,0.0581,0.195,0.190,19500,35500 / 72000,0.190 / 0.200,0.180 - 0.375,0.04,30,0.64,0.00,0.00%,0.01,8.46,2,67.8M
0051,CUSCAPI (0051) [s],CUSCAPI BERHAD,,0.175,0.175,0.0841,58,23,0,-23.65%,-16.95%,3/27/2013,4/18/2013,0.0150,Currency,-15.2397,0.0251,0.1888,-0.8576,-0.7381,0.175,0.165,1854100,277300 / 524900,0.175 / 0.180,0.130 - 0.665,-22.25,-7,-2.67,0.00,0.00%,1.46,3.63,5,150.4M
0053,OSKVI (0053),0.535,,0.535,0.535,0.3902,57,26,2,-4.06%,56.43%,4/30/2018,5/17/2018,0.0500,Currency,-4.8519,0.0000,,,3.5012,0.535,0.535,-,500 / 50000,0.440 / 0.540,0.455 - 0.660,-2.62,-20,-2.62,5.00,9.35%,0.54,67.65,1,105.7M
0054,KARYON (0054) [s],KARYON INDUSTRIES BERHAD,,0.140,0.140,0.1200,57,3,6,3.67%,5.25%,8/16/2018,9/13/2018,0.0030,Currency,14.1493,0.0736,0.2546,0.5052,0.0687,0.140,0.130,217000,15000 / 48700,0.135 / 0.140,0.125 - 0.250,9.48,7,1.99,0.30,2.14%,0.67,33.24,0,66.6M
0055,SERSOL (0055) [s],SERSOL BERHAD,,0.085,0.085,0.0400,57,33,1,88.55%,-7.71%,,,,,-2.3585,0.0494,0.2515,-0.9706,0.0150,0.085,0.085,20000,180000 / 25000,0.085 / 0.090,0.080 - 0.205,-2.50,-43,-0.20,0.00,0.00%,1.06,7.68,1,18.3M
0056,GRANFLO (0056) [s],GRAND-FLO BERHAD,,0.195,0.195,0.1765,57,4,8,-20.19%,2.46%,7/10/2018,7/25/2018,0.0060,Currency,9.4286,0.0536,0.3188,0.4268,0.1268,0.210,0.190,133000,91000 / 3000,0.190 / 0.195,0.180 - 0.265,7.26,11,1.85,0.60,3.08%,0.77,17.64,1,94.2M
0058,JCBNEXT (0058),1.430,,1.430,1.430,0.1957,57,0,57,-27.43%,9.51%,6/7/2018,6/28/2018,0.0450,Currency,4.6667,0.0000,0.0038,0.2475,0.6889,1.430,1.430,14600,5000 / 9000,1.430 / 1.490,1.340 - 1.800,2.80,21,6.70,4.50,3.15%,0.60,6.59,22,197.0M
0059,ECOHLDS (0059),0.190,,0.190,0.190,0.0385,57,6,1,-3403.60%,-12.04%,6/7/2016,6/23/2016,6.0000,Percentage,-10.4773,0.0021,0.1588,0.7540,-0.0269,0.190,0.190,-,42000 / 2400,0.185 / 0.200,0.180 - 0.440,-4.61,-10,-1.97,0.00,0.00%,0.44,34.78,1,30.9M
0060,VC (0060) [s],VORTEX CONSOLIDATED BERHAD,,0.085,0.085,0.4444,57,37,3,34.36%,-0.89%,,,,,1.7639,0.0012,0.4979,0.0926,0.0050,0.085,0.085,363100,43521500 / 2063300,0.085 / 0.090,0.065 - 0.110,1.27,56,0.15,0.00,0.00%,0.72,27.54,0,51.8M
0062,TCUBES (0062),0.030,,0.030,0.030,,13,10,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.67,0,,4.0M
0064,EFFICEN (0064),0.195,,0.195,0.195,0.1351,58,12,0,-36.60%,-27.55%,4/1/2016,4/20/2016,17.0000,Percentage,-4.4898,0.0022,0.0076,0.4617,-0.9401,0.200,0.195,38400,52900 / 10000,0.170 / 0.185,0.170 - 0.355,-4.40,-22,-0.88,0.00,0.00%,0.98,0.50,39,138.3M
0065,EFORCE (0065) [s],EXCEL FORCE MSC BERHAD,,0.465,0.465,0.0989,57,0,57,-1.20%,1.75%,12/6/2018,12/20/2018,0.0075,Currency,3.5438,0.0910,0.0612,0.5731,0.2759,0.480,0.460,803800,35100 / 65000,0.460 / 0.470,0.335 - 1.650,13.75,28,1.65,1.50,3.23%,3.88,5.52,8,192.7M
0066,VSOLAR (0066) [s],VSOLAR GROUP BERHAD,,0.105,0.105,0.3333,57,51,0,-2.56%,-5.09%,,,,,-5.3402,0.0129,0.0637,-2.0844,-0.7523,0.105,0.105,2300,7500 / 87400,0.100 / 0.105,0.085 - 0.145,-12.87,-19,-0.56,0.00,0.00%,2.41,0.51,20,40.5M
0067,EFUTURE (0067),,,,,,9,8,1,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
0068,ASDION (0068) [s],ASDION BERHAD,,0.180,0.180,0.1235,57,40,0,21.65%,-11.09%,,,,,-11.7172,0.9551,1.2693,-2.8009,-1.1586,0.185,0.180,346700,990800 / 305500,0.180 / 0.185,0.130 - 0.535,-28.59,-9,-2.11,0.00,0.00%,2.44,7.63,2,20.9M
0069,VIVOCOM (0069) [s],VIVOCOM INTL HOLDINGS BERHAD,,0.020,0.020,0.0385,56,15,0,-28.34%,24.02%,,,,,-10.1200,0.0743,0.1783,0.1615,0.0792,0.020,0.020,2923300,1759000 / 39734900,0.020 / 0.025,0.015 - 0.145,-2.53,-10,-0.20,0.00,0.00%,0.25,1.95,1,113.3M
0070,MQTECH (0070) [s],MQ TECHNOLOGY BERHAD,,0.035,0.035,0.2000,57,25,0,89.24%,-10.12%,,,,,-14.2564,0.1823,0.3371,-0.3683,-0.1230,0.035,0.030,974100,1130100 / 3535300,0.030 / 0.035,0.025 - 0.075,-5.56,-7,-0.50,0.00,0.00%,0.39,4.86,1,17.4M
0071,FONICS (0071),0.015,,0.015,0.015,,13,11,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.01,0,,5.9M
0072,AT (0072) [s],AT SYSTEMATIZATION BERHAD,,0.050,0.050,0.0667,56,29,1,-17.47%,-5.94%,,,,,-25.8065,0.1272,0.2956,-0.1463,-0.2438,0.050,0.050,-,1535000 / 160400,0.045 / 0.050,0.045 - 0.120,-8.00,-4,-1.28,0.00,0.00%,0.31,4.93,1,23.2M
0074,GOCEAN (0074) [s],GREEN OCEAN CORPORATION BERHAD,,0.090,0.090,0.0000,55,31,2,12.90%,15.17%,,,,,-16.8000,0.7668,2.0750,-0.9873,-0.0486,0.090,0.090,15000,5000 / 298800,0.090 / 0.095,0.090 - 0.170,-20.16,-6,-1.51,0.00,0.00%,1.20,65.93,0,26.1M
0075,MEXTER (0075) [s],MEXTER TECHNOLOGY BERHAD,,0.380,0.380,0.1842,56,36,0,-16.97%,-7.93%,,,,,-5.3684,0.0949,0.5035,-1.3897,-0.2857,0.380,0.365,103400,57300 / 36200,0.365 / 0.380,0.310 - 0.690,-25.50,-19,-2.04,0.00,0.00%,4.75,5.99,6,123.4M
0076,CAROTEC (0076),0.020,,0.020,0.020,,11,8,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,4.00,0,,18.2M
0077,KANNAL (0077),,,,,,8,8,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
0078,GDEX (0078) [s],GD EXPRESS CARRIER BERHAD,,0.260,0.260,0.0120,55,0,55,7.87%,11.07%,1/10/2018,2/12/2018,0.0025,Currency,1.5385,0.0917,0.1606,0.2807,0.0806,0.265,0.255,951400,153800 / 70100,0.260 / 0.265,0.255 - 0.670,5.20,66,0.40,0.00,0.00%,3.38,5.33,5,1456.7M
0079,ORION (0079) [s],ORION IXL BERHAD,,0.105,0.105,0.5000,55,32,1,22.97%,-4.82%,,,,,-1.0417,0.0011,0.1786,-0.3514,-0.1179,0.110,0.100,12105400,4828700 / 2572400,0.105 / 0.110,0.040 - 0.170,-0.75,-98,-0.11,0.00,0.00%,0.72,1.95,5,62.9M
0080,STRAITS (0080) [s],STRAITS INTER LOGISTICS BERHAD,,0.225,0.225,0.1667,55,28,11,39.64%,47.28%,,,,,2.4380,0.0000,0.6883,-0.0241,0.0188,0.230,0.220,328000,200000 / 110000,0.220 / 0.225,0.210 - 0.300,3.34,41,0.55,0.00,0.00%,1.37,36.08,1,125.8M
0081,MEGASUN (0081) [s],MEGA SUN CITY HOLDINGS BERHAD,,0.180,0.180,0.3600,54,21,26,-10.88%,31.37%,,,,,4.6774,0.0075,0.0906,0.3141,0.4103,0.180,0.180,211000,89000 / 40400,0.180 / 0.185,0.135 - 0.260,2.90,22,0.84,0.00,0.00%,0.62,3.70,5,39.7M
0082,GPACKET (0082),0.315,,0.315,0.315,0.1129,55,39,0,13.56%,85.38%,5/16/2007,6/15/2007,0.0500,RM,-11.8274,1.3997,2.6653,-3.1873,-0.0451,0.315,0.300,655100,8600 / 19700,0.310 / 0.315,0.280 - 0.590,-23.30,-8,-3.72,0.00,0.00%,1.97,44.43,1,283.9M
0083,NOTION (0083) [s],NOTION VTEC BERHAD,,0.590,0.590,0.2679,55,10,3,38.85%,-27.62%,12/14/2018,1/17/2019,0.0100,Currency,22.5918,0.1087,0.3073,0.4665,0.1746,0.610,0.585,2197700,41100 / 44600,0.590 / 0.600,0.515 - 0.795,11.07,4,13.43,1.00,1.69%,0.49,76.89,1,196.6M
0084,TECFAST (0084) [s],TECHFAST HOLDINGS BERHAD,,0.325,0.325,0.1831,55,11,15,23.60%,23.82%,9/14/2018,10/4/2018,0.0050,Currency,5.2877,0.0331,0.1903,-0.1162,0.1322,0.335,0.320,241500,61000 / 29500,0.315 / 0.325,0.260 - 0.615,15.07,19,1.72,1.00,3.08%,2.85,13.16,2,74.1M
0085,MLAB (0085),0.040,,0.040,0.040,0.0769,54,42,0,-13.57%,27.84%,,,,,-18.6667,0.0000,0.0012,-0.1723,-1.8509,0.045,0.040,263800,800300 / 2006600,0.040 / 0.045,0.035 - 0.100,-3.36,-5,-0.73,0.00,0.00%,0.18,0.69,6,26.8M
0086,YGL (0086) [s],YGL CONVERGENCE BERHAD,,0.105,0.105,0.0000,55,30,0,34.12%,15.32%,9/10/2007,9/21/2007,14.0000,Percentage,-5.7071,0.0346,0.1497,-0.5851,-0.0605,0.105,0.105,22000,100000 / 5000,0.100 / 0.105,0.105 - 0.200,-7.99,-18,-0.60,0.00,0.00%,1.40,1.64,6,24.4M
0088,INSBIO (0088),,,,,,34,13,0,-24.20%,NA,10/6/2010,10/28/2010,5.5000,Percentage,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
0089,TEXCYCL (0089) [s],TEX CYCLE TECHNOLOGY (M) BERHAD,,0.580,0.580,0.1967,54,2,15,15.50%,7.42%,6/27/2018,7/18/2018,0.0060,Currency,6.7671,0.1360,0.2148,0.7567,0.3470,0.580,0.575,30000,10000 / 57000,0.535 / 0.580,0.520 - 0.825,9.88,15,3.93,0.59,1.02%,1.46,15.38,4,148.6M
0090,ELSOFT (0090) [s],ELSOFT RESEARCH BERHAD,,1.050,1.050,0.0198,55,1,35,16.54%,12.13%,12/6/2018,12/21/2018,0.0125,Currency,6.0162,0.0000,0.1895,0.6400,0.4636,1.060,1.030,900800,67000 / 300,1.040 / 1.050,1.000 - 3.530,37.18,17,6.32,4.56,4.34%,6.18,12.42,8,699.1M
0091,DAYA (0091),0.010,,0.010,0.010,0.0000,54,14,0,-29.67%,-17.76%,7/29/2013,8/15/2013,2.5000,Percentage,-404.2308,17.9578,830.3412,-588.0412,-0.1514,0.010,0.010,363000,7610500 / 14497800,0.010 / 0.015,0.010 - 0.110,262.75,-0,-4.02,0.00,0.00%,-0.65,17.12,0,20.4M
0092,MTOUCHE (0092) [s],MTOUCHE TECHNOLOGY BERHAD,,0.075,0.075,0.0455,54,20,0,63.45%,101.88%,4/4/2013,4/22/2013,0.0100,Currency,-1.6000,0.0054,0.1723,-0.1439,0.0711,0.075,0.075,18000,725000 / 103000,0.070 / 0.075,0.070 - 0.180,-0.72,-60,-0.12,0.00,0.00%,0.45,4.24,2,38.1M
0093,SOLUTN (0093) [s],SOLUTION ENGINEERING HOLDINGS BERHAD,,0.080,0.080,0.0000,54,7,0,11.62%,8.47%,10/24/2017,11/15/2017,0.0100,Currency,-9.2459,0.0840,0.2057,0.2146,0.3278,0.085,0.080,27000,484400 / 186900,0.080 / 0.085,0.080 - 0.270,-5.64,-11,-0.74,0.00,0.00%,0.61,4.60,2,24.5M
0094,INIX (0094) [s],INIX TECHNOLOGIES HOLDINGS BERHAD,,0.075,0.075,0.2222,54,30,0,-32.03%,-9.76%,,,,,-93.3360,0.0000,0.2323,-1.2451,-1.6188,0.075,0.070,108000,107200 / 276900,0.075 / 0.080,0.055 - 0.145,-116.67,-1,-7.00,0.00,0.00%,1.25,3.65,2,19.4M
0095,XINGHE (0095),0.035,,0.035,0.035,0.0909,55,27,0,-27.42%,14.82%,8/20/2015,9/21/2015,0.0020,Currency,-33.1667,0.0069,0.0513,0.1791,-0.0187,0.035,0.035,2360000,18430000 / 15925900,0.035 / 0.040,0.030 - 0.085,-5.97,-3,-1.17,0.00,0.00%,0.18,3.26,1,90.1M
0096,NEXGRAM (0096) [s],NEXGRAM HOLDINGS BERHAD,,0.020,0.020,0.1667,53,17,0,-49.01%,-17.29%,,,,,-Infinity,0.3985,0.6153,-0.1567,-1.3509,0.020,0.020,670000,6372800 / 22973900,0.015 / 0.020,0.010 - 0.070,-0.35,-1,-2.70,0.00,0.00%,0.00,2.26,1,41.4M
0097,VITROX (0097) [s],VITROX CORPORATION BERHAD,,6.190,6.190,0.3651,54,2,26,17.44%,11.38%,12/27/2018,1/18/2019,0.0175,Currency,3.3225,0.1772,0.3925,0.8698,0.2535,6.360,6.180,26000,400 / 22100,6.170 / 6.200,4.850 - 8.520,24.62,30,20.56,4.75,0.77%,7.41,80.76,8,2912.7M
0098,BAHVEST (0098) [s],BAHVEST RESOURCES BERHAD,,0.395,0.395,0.0622,54,26,0,48.77%,15.50%,,,,,24.7778,0.0773,0.2138,0.0227,0.8348,0.415,0.395,1672800,103000 / 21900,0.390 / 0.395,0.325 - 1.450,20.07,4,9.81,0.00,0.00%,0.81,2.39,17,241.2M
0099,SCICOM (0099) [s],SCICOM (MSC) BERHAD,,1.190,1.190,0.2302,53,1,38,8.59%,9.87%,12/5/2018,12/21/2018,0.0200,Currency,6.2518,0.0000,0.1228,0.6860,0.1949,1.210,1.160,84200,8000 / 12000,1.160 / 1.200,0.900 - 2.160,26.57,16,7.44,9.00,7.56%,4.25,44.48,3,423.0M
0100,ESCERAM (0100),0.150,,0.150,0.150,0.2195,53,5,1,0.69%,14.33%,10/11/2018,10/26/2018,0.0060,Currency,0.3968,0.0026,0.0573,0.4361,0.0093,0.150,0.150,103000,40000 / 600,0.145 / 0.150,0.105 - 0.310,0.25,245,0.06,0.60,4.00%,0.63,12.81,1,30.8M
0101,TMCLIFE (0101),0.730,,0.730,0.730,0.2000,54,13,20,19.65%,18.60%,2/11/2019,2/27/2019,0.0018,Currency,2.2176,0.0023,0.0827,0.0924,0.1660,0.745,0.725,42700,4000 / 149900,0.725 / 0.730,0.695 - 0.870,3.77,45,1.62,0.18,0.25%,1.70,9.73,7,1267.6M
0102,CONNECT (0102) [s],CONNECTCOUNTY HOLDINGS BERHAD,,0.120,0.120,0.0000,54,32,0,22.89%,-11.03%,,,,,-12.4200,0.0385,0.9255,-0.2408,-0.0019,0.120,0.120,-,66500 / 142500,0.120 / 0.125,0.120 - 0.260,-12.42,-8,-1.49,0.00,0.00%,1.00,35.47,0,39.5M
0103,MNC (0103) [s],M N C WIRELESS BERHAD,,0.045,0.045,0.0714,53,35,0,6.30%,2.81%,,,,,-10.6545,0.0474,0.1226,-0.3341,-0.0428,0.045,0.045,-,3765100 / 657100,0.040 / 0.050,0.040 - 0.110,-5.86,-9,-0.48,0.00,0.00%,0.55,3.23,1,21.5M
0104,GENETEC (0104) [s],GENETEC TECHNOLOGY BERHAD,,1.590,1.590,0.5161,53,14,2,91.01%,-264.69%,9/6/2018,9/28/2018,0.0250,Currency,10.4659,0.3026,0.4608,0.1509,0.0396,1.660,1.580,30300,10100 / 14400,1.580 / 1.600,1.110 - 2.040,9.21,10,16.58,2.50,1.57%,0.88,251.11,1,66.4M
0105,ASIAPLY (0105) [s],ASIA POLY HOLDINGS BERHAD,,0.070,0.070,0.0909,54,13,0,-1.01%,9.77%,6/12/2018,6/29/2018,0.0050,Currency,-0.5676,0.0455,0.3475,0.0734,0.0078,0.070,0.070,100000,805700 / 707200,0.065 / 0.070,0.060 - 0.170,-0.21,-167,-0.04,0.37,5.29%,0.37,17.63,0,31.2M
0106,REXIT (0106),0.530,,0.530,0.530,0.0169,53,0,53,11.76%,0.90%,12/10/2018,12/27/2018,0.0300,Currency,7.7547,0.0000,0.1116,0.6383,0.3735,0.530,0.530,-,5000 / 5000,0.535 / 0.540,0.525 - 0.820,20.55,13,4.11,3.00,5.66%,2.65,11.19,5,100.3M
0107,EDUSPEC (0107) [s],EDUSPEC HOLDINGS BERHAD,,0.030,0.030,0.0625,54,32,0,-45.54%,-12.79%,,,,,-160.3250,0.4507,1.2072,-0.9449,-1.2096,0.030,0.025,15000,928000 / 2121700,0.025 / 0.030,0.020 - 0.180,-64.13,-1,-4.81,0.00,0.00%,0.40,3.98,1,30.1M
0108,N2N (0108) [s],N2N CONNECT BERHAD,,1.000,1.000,0.4714,53,11,28,18.76%,17.59%,12/6/2018,1/7/2019,0.0100,Currency,2.8026,0.3661,0.2099,0.1265,0.2465,1.000,0.970,439100,13800 / 31600,1.000 / 1.010,0.670 - 1.370,6.39,36,2.80,3.24,3.24%,2.28,18.05,6,597.9M
0109,SCBUILD (0109) [s],SC ESTATE BUILDER BERHAD,,0.010,0.010,0.0000,53,35,0,80.78%,1.23%,,,,,12.8929,0.0000,0.0619,0.0237,0.2283,0.010,0.010,3000,16171600 / 3084800,0.010 / 0.015,0.010 - 0.045,3.61,8,0.13,0.00,0.00%,0.28,1.54,1,8.8M
0110,RA (0110) [s],R&A TELECOMMUNICATION GROUP BERHAD,,0.005,0.005,NaN,49,31,0,-14.56%,-13.44%,,,,,Infinity,,,,,0.005,0.005,-,0 / 0,0.000 / 0.000,0.005 - 0.005,0.03,6,0.08,0.00,0.00%,0.00,-0.01,-82,4.8M
0111,K1 (0111) [s],K-ONE TECHNOLOGY BERHAD,,0.195,0.195,0.2955,53,10,3,-92.24%,-27.10%,3/31/2015,4/30/2015,0.0050,Currency,0.4076,0.0000,0.1872,0.0742,-0.1227,0.195,0.190,952200,1992400 / 253400,0.190 / 0.195,0.130 - 0.350,0.64,248,0.08,0.00,0.00%,1.57,10.09,2,142.1M
0112,MIKROMB (0112),0.205,,0.205,0.205,0.0500,53,0,53,4.04%,7.01%,11/27/2018,12/17/2018,0.0050,Currency,4.5197,0.1687,0.2317,0.2628,0.1251,0.205,0.205,8400,97600 / 10000,0.205 / 0.230,0.190 - 0.490,6.87,22,0.93,0.90,4.39%,1.52,10.33,2,88.3M
0113,MMSV (0113) [s],MMS VENTURES BERHAD,,0.690,0.690,0.0206,53,14,10,18.28%,15.11%,9/24/2018,10/18/2018,0.0100,Currency,7.9259,0.0000,0.1719,0.6846,0.2786,0.700,0.675,126300,2000 / 4100,0.685 / 0.690,0.665 - 1.880,19.26,13,5.46,2.76,4.00%,2.43,24.49,3,140.6M
0116,FOCUS (0116),0.150,,0.150,0.150,0.0952,53,38,0,1.34%,-9.19%,,,,,-0.7333,0.0434,0.3832,-0.9625,0.1043,0.150,0.140,2363600,226600 / 699800,0.145 / 0.150,0.120 - 0.435,-5.17,-135,-0.11,0.00,0.00%,7.05,1.39,11,306.3M
0117,SMRT (0117) [s],SMRT HOLDINGS BERHAD,,0.120,0.120,0.1786,52,18,0,44.86%,17.20%,7/15/2013,7/31/2013,0.0050,Currency,221.3125,0.2164,0.4151,0.2370,0.9602,0.120,0.105,20000,10000 / 50000,0.110 / 0.120,0.095 - 0.235,70.82,0,26.33,0.00,0.00%,0.32,27.68,0,48.8M
0118,TRIVE (0118) [s],TRIVE PROPERTY GROUP BERHAD,,0.015,0.015,0.1000,52,21,0,72.63%,-16.68%,,,,,-31.3333,0.0000,0.0309,-0.1145,-2.8692,0.015,0.010,36400,62034900 / 13334500,0.010 / 0.015,0.010 - 0.060,-17.86,-3,-0.47,0.00,0.00%,0.57,0.13,11,32.0M
0119,APPASIA (0119) [s],APPASIA BERHAD,,0.095,0.095,0.0147,52,32,0,32.31%,-9.16%,,,,,2.0000,0.0053,0.9545,-0.8919,-0.0029,0.095,0.095,-,20000 / 3000,0.095 / 0.100,0.090 - 0.430,0.02,78,0.12,0.00,0.00%,0.01,59.98,0,32.8M
0120,VIS (0120) [s],VISDYNAMICS HOLDINGS BERHAD,,0.505,0.505,0.4257,52,21,10,34.92%,15.87%,4/5/2017,5/4/2017,0.0050,Currency,9.4857,0.0558,0.3305,0.5032,0.1973,0.515,0.475,6602200,67700 / 41100,0.500 / 0.505,0.290 - 0.795,19.92,11,4.78,0.00,0.00%,2.10,24.49,2,85.4M
0122,AIM (0122),0.280,,0.280,0.280,0.7778,38,23,0,-26.30%,NA,10/22/2008,11/10/2008,10.0000,Percentage,-6.0268,0.0000,0.0229,-0.0504,-0.1699,0.280,0.280,-,20000 / 200000,0.210 / 0.400,0.210 - 0.300,-18.02,-17,-1.69,0.00,0.00%,2.99,3.72,8,74.5M
0123,PRIVA (0123) [s],PRIVASIA TECHNOLOGY BERHAD,,0.055,0.055,0.0833,51,22,0,-93.45%,-4.91%,7/21/2016,8/18/2016,0.0020,Currency,-21.3696,0.5004,0.6898,0.1866,-0.1199,0.055,0.055,-,30000 / 931200,0.050 / 0.055,0.045 - 0.165,-9.83,-5,-1.18,0.00,0.00%,0.46,9.31,1,30.7M
0125,CARLAW (0125),0.005,,0.005,0.005,,12,11,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.14,0,,0.4M
0126,MICROLN (0126) [s],MICROLINK SOLUTIONS BERHAD,,0.540,0.540,0.4607,51,12,1,-54.77%,-22.68%,3/5/2014,3/21/2014,0.0300,Currency,-61.5395,1.6832,3.3559,-0.6261,-0.2457,0.540,0.540,-,5000 / 17500,0.510 / 0.540,0.335 - 0.780,-179.08,-2,-33.22,0.00,0.00%,2.91,116.38,0,90.4M
0127,JHM (0127) [s],JHM CONSOLIDATION BERHAD,,0.860,0.860,0.0593,50,6,16,28.98%,14.72%,12/14/2018,12/28/2018,0.0050,Currency,6.4513,0.1036,0.4718,0.4394,0.1205,0.880,0.855,387900,38200 / 7000,0.855 / 0.865,0.700 - 3.400,17.87,16,5.54,1.24,1.44%,2.77,44.83,2,479.5M
0128,FRONTKN (0128) [s],FRONTKEN CORPORATION BERHAD,,0.710,0.710,0.5615,51,7,10,24.97%,9.87%,12/4/2018,12/21/2018,0.0070,Currency,5.7932,0.1201,0.3163,0.4756,0.1007,0.730,0.705,3383800,89200 / 57500,0.710 / 0.715,0.345 - 0.995,13.73,17,4.12,0.70,0.99%,2.37,30.28,2,747.9M
0129,SRIDGE (0129) [s],SILVER RIDGE HOLDINGS BHD,,0.255,0.255,0.7778,51,28,0,-10.28%,-13.55%,,,,,2.6646,0.5146,1.5320,0.0000,0.0226,0.255,0.250,755800,13100 / 88800,0.255 / 0.260,0.150 - 0.285,8.50,37,0.68,0.00,0.00%,3.19,12.82,2,34.8M
0130,BCTTECH (0130),0.005,,0.005,0.005,,27,19,0,7.36%,NA,,,,,0.0000,,,,,0.005,0.005,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.07,0,,0.7M
0131,DGSB (0131) [s],DIVERSIFIED GATEWAY SOLUTIONS BERHAD,,0.085,0.085,0.3478,50,23,2,-352.83%,83.10%,,,,,-5.0000,0.0219,0.7081,-2.0459,-0.0268,0.085,0.085,23400,1937100 / 1614100,0.085 / 0.090,0.045 - 0.160,-0.05,-21,-0.40,0.00,0.00%,0.01,11.01,1,63.4M
0132,TDEX (0132) [s],TECHNODEX BHD,,0.100,0.100,0.1818,51,17,0,4.92%,0.80%,,,,,-9.0909,0.0891,0.1748,-0.6337,-0.0325,0.100,0.095,1315000,390000 / 237700,0.095 / 0.100,0.090 - 0.145,-13.00,-11,-0.91,0.00,0.00%,1.43,9.96,1,59.0M
0133,SANICHI (0133),0.060,,0.060,0.060,0.0400,48,20,1,-47.92%,-7.93%,,,,,-38.5278,0.0128,0.0931,0.3147,-0.4875,0.060,0.055,24682800,13857800 / 448600,0.055 / 0.060,0.055 - 0.180,-13.87,-3,-2.29,0.00,0.00%,0.36,2.74,2,66.5M
0135,SCN (0135) [s],SCAN ASSOCIATES BERHAD,,0.010,0.010,,43,28,0,-5.99%,NA,,,,,Infinity,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,0.29,-1,-1.27,0.00,0.00%,-0.00,1.31,1,2.0M
0136,GREENYB (0136) [s],GREENYIELD BERHAD,,0.115,0.115,0.0800,50,7,1,-81.98%,-32.29%,1/2/2018,1/16/2018,0.0030,Currency,2.4286,0.3167,0.4024,0.3885,-0.0093,0.115,0.115,44500,35400 / 45500,0.115 / 0.120,0.105 - 0.230,1.70,41,0.28,0.00,0.00%,0.70,12.58,1,38.4M
0137,STEMLFE (0137),0.565,,0.565,0.565,,42,9,3,-119.29%,NA,6/9/2014,6/18/2014,30.0000,Percentage,1.4859,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,7.92,67,0.84,0.00,0.00%,5.33,8.56,7,139.8M
0138,MYEG (0138) [s],MY E.G. SERVICES BERHAD,,0.975,0.975,0.1347,48,1,0,15.76%,11.84%,4/24/2018,5/25/2018,0.0050,Currency,2.1639,0.2238,0.5674,0.4504,0.2285,0.980,0.955,21095800,36000 / 397800,0.970 / 0.975,0.655 - 3.030,13.20,46,2.11,0.50,0.51%,6.10,12.94,8,3516.1M
0139,HDISPLY (0139),,,,,,8,3,1,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
0140,STERPRO (0140) [s],STERLING PROGRESS BERHAD,,0.160,0.160,0.1389,48,28,1,-17.62%,-13.91%,7/10/2008,8/6/2008,0.0075,RM,-4.0594,0.0196,0.3419,-0.1439,-0.1783,0.160,0.160,4000,131000 / 12000,0.160 / 0.180,0.135 - 0.315,-4.10,-25,-0.65,0.00,0.00%,1.01,16.47,1,51.4M
0141,WINTONI (0141),0.035,,0.035,0.035,NaN,39,29,0,-23.52%,NA,,,,,-8.9412,0.0000,-1.0149,5.5565,-6.3278,0.035,0.035,-,0 / 0,0.000 / 0.000,0.035 - 0.035,1.52,-11,-0.32,0.00,0.00%,-0.17,0.05,76,18.0M
0143,KEYASIC (0143) [s],KEY ASIC BERHAD,,0.100,0.100,0.0303,44,31,5,82.84%,-4.73%,,,,,4.7911,0.0000,0.3153,-1.2817,0.1262,0.105,0.100,1112100,5175900 / 1569900,0.100 / 0.105,0.095 - 0.260,13.99,21,0.48,0.00,0.00%,2.92,3.19,3,95.1M
0145,TFP (0145),0.095,,0.095,0.095,0.0800,44,18,0,-21.79%,-12.21%,6/26/2008,7/29/2008,7.5000,Percentage,-8.3333,0.0000,1.5024,-1.5456,-0.0103,0.100,0.095,8500,75300 / 37800,0.095 / 0.110,0.085 - 0.210,-14.50,-12,-0.79,0.00,0.00%,1.74,25.99,0,19.5M
0146,JFTECH (0146) [s],JF TECHNOLOGY BERHAD,,0.680,0.680,0.1125,44,12,1,19.91%,7.97%,12/14/2017,12/29/2017,0.0200,Currency,0.5882,0.0844,0.4025,0.3169,0.0132,0.680,0.680,10000,10000 / 5000,0.665 / 0.690,0.590 - 1.390,2.70,169,0.40,0.00,0.00%,4.59,12.05,6,142.8M
0147,INNITY (0147),0.720,,0.720,0.720,0.5429,42,14,0,-7.89%,NA,,,,,2.2500,0.0327,1.0397,0.3664,0.0119,0.720,0.720,-,0 / 15000,0.000 / 0.720,0.530 - 0.880,7.20,44,1.62,0.00,0.00%,3.20,74.61,1,99.9M
0148,SUNZEN (0148),0.180,,0.180,0.180,0.2500,42,7,0,0.67%,NA,12/8/2017,12/27/2017,0.0030,Currency,1.1585,0.0149,0.2797,0.1108,0.0114,0.180,0.180,300000,100000 / 140000,0.175 / 0.185,0.130 - 0.330,0.95,87,0.21,0.00,0.00%,0.82,62.29,0,94.5M
0149,FIBON (0149),0.515,,0.515,0.515,0.4565,40,2,2,-7.13%,NA,12/5/2018,12/28/2018,0.0075,Currency,4.7290,0.0000,0.0404,0.7761,0.2004,0.515,0.515,-,4000 / 7000,0.435 / 0.500,0.410 - 0.640,5.06,21,2.43,0.75,1.46%,1.07,14.94,3,50.5M
0150,FINTEC (0150),0.060,,0.060,0.060,0.1071,41,21,1,121.81%,NA,,,,,-98.8333,0.0000,0.0872,0.1161,1.4064,0.065,0.060,304400,4811200 / 92400,0.055 / 0.060,0.045 - 0.185,-23.72,-1,-5.91,0.00,0.00%,0.24,5.02,1,36.3M
0151,KGB (0151) [s],KELINGTON GROUP BERHAD,,1.070,1.070,0.6912,38,2,11,22.96%,NA,12/11/2018,1/8/2019,0.0100,Currency,6.2500,0.3868,1.1736,0.4487,0.0376,1.070,1.010,2363000,63900 / 128200,1.040 / 1.070,0.600 - 1.280,15.75,16,6.69,2.50,2.34%,2.52,128.73,1,285.5M
0152,DGB (0152),0.140,,0.140,0.140,0.2414,36,26,0,-3.56%,NA,,,,,-6.6373,0.0000,0.0184,0.0419,-1.7213,0.140,0.140,100,5000 / 320000,0.125 / 0.140,0.105 - 0.250,-12.81,-15,-0.93,0.00,0.00%,1.93,0.20,71,105.9M
0153,OVERSEA (0153),0.110,,0.110,0.110,0.0000,35,19,1,-30.92%,NA,12/7/2015,12/23/2015,0.0030,Currency,-16.3913,0.0277,0.3073,-0.1328,-0.0818,0.110,0.110,-,2000 / 110000,0.115 / 0.135,0.110 - 0.225,-7.54,-6,-1.81,0.00,0.00%,0.46,23.64,0,27.1M
0154,EAH (0154) [s],EA HOLDINGS BERHAD,,0.015,0.015,0.0000,35,11,0,-40.83%,NA,,,,,-11.8421,0.0234,0.0234,0.0951,-0.3795,0.015,0.015,20000,25852500 / 20214600,0.015 / 0.020,0.015 - 0.050,-4.50,-8,-0.18,0.00,0.00%,0.38,0.63,2,76.1M
0155,MGRC (0155) [s],MALAYSIAN GENOMICS RESOURCE CENTRE BERHAD,,0.235,0.235,0.1538,34,18,0,64.49%,NA,,,,,-17.4724,0.8891,1.0913,-0.4819,-0.1734,0.235,0.235,-,87000 / 0,0.230 / 0.000,0.205 - 0.400,-22.19,-6,-4.12,0.00,0.00%,1.27,26.03,1,24.3M
0156,MPAY (0156),0.105,,0.105,0.105,0.0333,32,18,0,-23.13%,NA,,,,,-7.9545,0.0003,0.0648,-0.2724,-0.7771,0.105,0.105,306000,15100 / 216400,0.105 / 0.110,0.100 - 0.250,-7.00,-13,-0.84,0.00,0.00%,0.88,1.94,5,74.6M
0157,FOCUSP (0157),0.190,,0.190,0.190,0.3333,34,8,4,-58.44%,NA,7/6/2018,7/24/2018,0.0100,Currency,11.3500,0.8278,1.4269,0.2336,-0.0028,0.190,0.190,-,30000 / 2800,0.160 / 0.205,0.150 - 0.270,6.81,9,2.16,1.00,5.26%,0.60,104.25,0,31.4M
0158,SCC (0158),0.480,,0.480,0.480,0.0909,34,0,34,5.25%,NA,12/27/2018,1/22/2019,0.0170,Currency,11.0124,0.0075,0.2049,0.4266,0.0950,0.550,0.470,105100,22400 / 12200,0.480 / 0.510,0.470 - 0.580,17.73,9,5.29,3.40,7.08%,1.61,47.32,1,67.8M
0159,AMEDIA (0159) [s],ASIA MEDIA GROUP BERHAD,,0.150,0.150,0.8333,33,16,0,-9.65%,NA,,,,,-1.6051,0.0000,0.0415,-0.0972,0.1992,0.150,0.145,1090400,202000 / 83000,0.145 / 0.150,0.075 - 0.165,-2.52,-62,-0.24,0.00,0.00%,1.57,6.11,2,35.9M
0160,HHHCORP (0160) [s],HIAP HUAT HOLDINGS BERHAD,,0.080,0.080,0.0000,25,8,9,39.71%,NA,,,,,6.6383,0.3203,0.4158,0.2396,0.0187,0.080,0.080,-,769100 / 396000,0.080 / 0.085,0.080 - 0.125,3.12,15,0.53,0.00,0.00%,0.47,14.51,1,26.7M
0161,SCH (0161) [s],SCH GROUP BERHAD,,0.100,0.100,0.0690,20,5,0,NA,NA,9/5/2016,9/28/2016,0.0035,Currency,-10.0000,0.8823,1.1161,0.0444,-0.2477,0.100,0.100,995100,370000 / 254900,0.095 / 0.100,0.090 - 0.235,-0.10,-7,-1.50,0.00,0.00%,0.01,6.05,2,55.6M
0162,WIDAD (0162) [s],IDEAL JACOBS (MALAYSIA) CORPORATION BHD,,0.255,0.255,0.1458,31,12,2,40.57%,NA,,,,,1.2558,0.0000,1.4910,0.5627,0.0000,0.255,0.240,1642800,110100 / 158800,0.245 / 0.255,0.220 - 0.460,6.53,80,0.32,0.00,0.00%,5.20,2.67,10,625.9M
0163,CAREPLS (0163) [s],CAREPLUS GROUP BERHAD,,0.190,0.190,0.0323,33,12,1,-147.22%,NA,6/20/2016,7/7/2016,0.0030,Currency,-0.5773,1.0710,1.1550,0.0941,-0.0059,0.195,0.190,108500,87500 / 107500,0.190 / 0.195,0.185 - 0.340,-0.56,-180,-0.11,0.00,0.00%,0.97,61.11,0,101.0M
0165,XOX (0165) [s],XOX BHD,,0.055,0.055,0.0588,30,16,1,-16.96%,NA,,,,,-11.8478,0.0171,0.3845,-0.0626,-0.0312,0.055,0.050,281800,15671900 / 4441000,0.050 / 0.055,0.050 - 0.135,-5.45,-9,-0.65,0.00,0.00%,0.46,19.50,0,60.1M
0166,INARI (0166) [s],INARI AMERTRON BERHAD,,1.480,1.480,0.0250,31,0,31,17.20%,NA,12/18/2018,1/9/2019,0.0160,Currency,5.1462,0.0243,0.2731,0.3956,0.1811,1.500,1.460,10138500,430000 / 80000,1.480 / 1.490,1.420 - 3.820,22.18,19,7.61,6.25,4.22%,4.31,41.96,4,4686.7M
0167,MCLEAN (0167) [s],MCLEAN TECHNOLOGIES BERHAD,,0.140,0.140,0.2000,32,19,2,139.59%,NA,,,,,-9.0909,0.1093,0.5341,-0.4547,-0.0605,0.140,0.140,5000,30000 / 134000,0.110 / 0.140,0.115 - 0.240,-8.00,-11,-1.28,0.00,0.00%,0.88,38.68,0,25.0M
0168,BOILERM (0168) [s],BOILERMECH HOLDINGS BERHAD,,0.520,0.520,0.0580,32,0,32,-10.71%,NA,8/24/2018,9/20/2018,0.0175,Currency,8.0625,0.0423,0.5174,0.6889,0.0911,0.520,0.515,61600,1000 / 9300,0.510 / 0.520,0.500 - 0.845,11.61,12,4.18,1.75,3.37%,1.44,45.58,1,268.3M
0169,SMTRACK (0169) [s],SMTRACK BERHAD,,0.090,0.090,0.0952,33,28,1,37.91%,NA,,,,,-39.8889,0.0000,0.1111,-0.3222,-2.5589,0.090,0.090,-,60000 / 1328400,0.080 / 0.090,0.070 - 0.280,-32.31,-3,-3.59,0.00,0.00%,0.81,1.00,9,13.2M
0170,KANGER (0170) [s],KANGER INTERNATIONAL BERHAD,,0.045,0.045,0.0270,21,0,21,NA,NA,,,,,11.7097,0.4494,0.6563,0.2568,0.0993,0.045,0.045,-,670000 / 638100,0.040 / 0.045,0.040 - 0.225,3.63,8,0.53,0.00,0.00%,0.31,7.00,1,40.1M
0171,PLABS (0171),0.275,,0.275,0.275,0.3478,31,0,31,8.84%,NA,1/17/2018,2/9/2018,0.0060,Currency,6.7280,0.3022,0.5756,0.4189,0.0423,0.275,0.270,100000,88800 / 50000,0.270 / 0.280,0.235 - 0.350,8.41,15,1.85,0.00,0.00%,1.25,41.15,1,59.1M
0172,OCK (0172) [s],OCK GROUP BERHAD,,0.425,0.425,0.0490,26,0,26,12.37%,NA,2/27/2018,3/28/2018,0.0100,Currency,6.5444,1.0935,1.3665,0.2458,0.0500,0.435,0.420,3169100,779900 / 28500,0.420 / 0.425,0.400 - 0.910,5.89,15,2.77,0.00,0.00%,0.90,52.47,1,370.4M
0173,REV (0173),0.200,,0.200,0.200,0.0536,31,21,0,35.30%,NA,8/14/2017,8/28/2017,0.4400,Currency,-4.4000,0.0000,0.0670,-0.1904,0.0000,0.215,0.195,67100,8100 / 31000,0.200 / 0.210,0.185 - 0.465,-17.60,-23,-0.88,0.00,0.00%,4.00,0.00,,26.9M
0174,IDMENSN (0174) [s],IDIMENSION CONSOLIDATED BHD,,0.035,0.035,0.1667,30,17,0,-29.06%,NA,11/25/2011,12/16/2011,0.0070,Currency,-188.5455,0.1953,0.3308,-0.0869,-0.8182,0.035,0.030,400200,150000 / 1535100,0.030 / 0.035,0.020 - 0.110,-20.74,-1,-6.62,0.00,0.00%,0.11,-11.30,-0,9.5M
0175,HHGROUP (0175),0.135,,0.135,0.135,0.0571,19,5,2,NA,NA,2/26/2015,3/31/2015,5.0000,Percentage,-5.5094,0.7318,1.0724,0.5994,0.0032,0.135,0.135,-,100000 / 55000,0.120 / 0.140,0.125 - 0.300,-2.92,-18,-0.74,0.00,0.00%,0.53,34.38,0,45.8M
0176,KRONO (0176) [s],KRONOLOGI ASIA BERHAD,,0.620,0.620,0.3585,17,2,13,NA,NA,,,,,6.0552,0.1432,0.5845,0.1841,0.0836,0.630,0.590,6987500,237000 / 40000,0.620 / 0.625,0.430 - 0.960,9.87,17,3.75,0.00,0.00%,1.63,41.10,2,247.3M
0177,PASUKGB (0177) [s],PASUKHAS GROUP BERHAD,,0.060,0.060,0.0870,26,12,0,-29.75%,NA,,,,,-4.0000,0.3155,1.0964,-0.1205,0.0165,0.060,0.055,100200,56100 / 736700,0.055 / 0.060,0.050 - 0.165,-2.16,-25,-0.24,0.00,0.00%,0.54,11.27,1,48.7M
0178,SEDANIA (0178) [s],SEDANIA INNOVATOR BERHAD,,0.100,0.100,0.0377,15,2,0,NA,NA,4/20/2017,5/11/2017,0.0100,Currency,-3.5833,0.0228,0.2188,-0.3326,0.0574,0.100,0.100,47200,6000 / 41800,0.095 / 0.100,0.090 - 0.355,-2.58,-27,-0.36,0.00,0.00%,0.72,7.48,1,22.6M
0179,BIOHLDG (0179) [s],BIOALPHA HOLDINGS BERHAD,,0.210,0.210,0.2353,16,1,6,NA,NA,9/14/2018,10/18/2018,0.0011,Currency,7.4322,0.0280,0.1418,0.3887,0.1407,0.210,0.205,1847500,1191500 / 239700,0.205 / 0.210,0.190 - 0.275,8.77,13,1.56,0.11,0.52%,1.18,8.27,3,180.6M
0180,KTC (0180),0.140,,0.140,0.140,0.1429,13,3,2,NA,NA,,,,,-8.8750,2.3420,2.6989,-0.3074,-0.0177,0.140,0.140,287200,86100 / 95000,0.140 / 0.145,0.125 - 0.230,-7.81,-11,-1.25,0.00,0.00%,0.88,99.17,0,71.4M
0181,AEMULUS (0181) [s],AEMULUS HOLDINGS BERHAD,,0.220,0.220,0.0606,14,2,8,NA,NA,12/4/2018,12/27/2018,0.0020,Currency,4.4152,0.0301,0.1031,0.2449,0.1433,0.230,0.210,2029400,131600 / 130000,0.220 / 0.225,0.190 - 0.685,7.55,23,0.97,0.18,0.82%,1.71,6.73,3,120.8M
0182,LKL (0182) [s],LKL INTERNATIONAL BERHAD,,0.110,0.110,0.0400,12,3,2,NA,NA,4/3/2017,4/28/2017,0.0035,Currency,-1.0000,0.1460,0.1986,0.0937,-0.0370,0.110,0.105,33000,53500 / 38500,0.110 / 0.115,0.105 - 0.230,-0.79,-99,-0.11,0.00,0.00%,0.79,8.16,1,47.2M
0183,SALUTE (0183) [s],SALUTICA BERHAD,,0.415,0.415,0.0602,11,2,1,NA,NA,12/6/2018,12/20/2018,0.0060,Currency,4.5208,0.0051,0.2606,0.4505,0.0435,0.425,0.415,81100,102000 / 10000,0.415 / 0.420,0.350 - 1.430,4.34,22,1.87,2.40,5.78%,0.96,60.41,1,161.0M
0185,HSSEB (0185) [s],HSS ENGINEERS BERHAD,,0.835,0.835,0.2524,10,0,10,NA,NA,1/10/2018,1/23/2018,0.0079,Currency,5.5368,0.4294,1.0465,0.3746,0.0834,0.840,0.830,141500,20000 / 5500,0.830 / 0.835,0.445 - 1.990,7.53,18,4.63,0.00,0.00%,1.36,37.12,2,414.0M
0186,PTRANS (0186) [s],PERAK TRANSIT BERHAD,,0.235,0.235,0.1579,10,0,10,NA,NA,11/26/2018,12/12/2018,0.0035,Currency,10.5124,0.7741,0.8197,0.3598,0.2700,0.240,0.230,3630300,1925700 / 122900,0.230 / 0.235,0.220 - 0.315,12.72,9,2.48,0.61,2.60%,1.21,7.75,3,334.4M
0187,BCMALL (0187) [s],BCM ALLIANCE BERHAD,,0.180,0.180,0.3636,10,1,7,NA,NA,11/3/2016,11/21/2016,0.0040,Currency,9.0915,0.1543,0.3900,0.2825,0.0589,0.185,0.175,278000,19400 / 542500,0.180 / 0.185,0.140 - 0.250,14.91,11,1.64,0.00,0.00%,1.64,21.45,1,75.8M
0188,HLT (0188) [s],HLT GLOBAL BERHAD,,0.170,0.170,0.1220,9,5,2,NA,NA,10/30/2017,11/30/2017,0.0100,Currency,-11.4118,0.0279,0.5456,-0.0576,-0.1394,0.170,0.170,-,119100 / 150000,0.145 / 0.155,0.145 - 0.350,-9.70,-9,-1.94,0.00,0.00%,0.85,19.04,1,87.0M
0189,MATANG (0189),0.070,,0.070,0.070,0.0909,9,0,9,NA,NA,12/14/2018,1/8/2019,0.0020,Currency,2.5714,0.0000,0.0139,0.0270,0.3235,0.070,0.070,229000,4373900 / 6301800,0.070 / 0.075,0.065 - 0.120,1.80,39,0.18,0.20,2.86%,0.70,0.62,11,126.7M
0190,ESAFE (0190) [s],EVERSAFE RUBBER BERHAD,,0.210,0.210,0.1951,8,2,1,NA,NA,9/12/2018,10/4/2018,0.0180,Currency,2.3929,0.3175,0.6425,-0.0716,0.0047,0.210,0.210,-,300000 / 16500,0.200 / 0.225,0.170 - 0.375,2.01,42,0.50,1.80,8.57%,0.84,46.00,0,50.5M
0191,CABNET (0191) [s],CABNET HOLDINGS BERHAD,,0.220,0.220,0.0000,7,0,7,NA,NA,5/8/2018,6/8/2018,0.0080,Currency,9.1132,0.0598,0.2029,0.3811,0.1001,0.220,0.220,-,12000 / 39000,0.205 / 0.230,0.220 - 0.680,9.66,11,2.00,0.54,2.45%,1.06,24.98,1,39.3M
0192,INTA (0192) [s],INTA BINA GROUP BERHAD,,0.280,0.280,0.1765,7,0,7,NA,NA,,,,,13.7955,0.1177,1.7738,0.6935,0.0547,0.280,0.280,-,150000 / 220000,0.270 / 0.280,0.250 - 0.420,18.21,7,3.86,0.00,0.00%,1.32,64.20,0,149.9M
0193,KAB (0193) [s],KEJURUTERAAN ASASTERA BERHAD,,0.200,0.200,0.1071,6,0,6,NA,NA,9/6/2018,10/11/2018,0.0050,Currency,13.3835,0.3591,1.0008,0.3392,0.0592,0.200,0.200,-,4100 / 131400,0.195 / 0.200,0.185 - 0.325,17.80,7,2.67,1.00,5.00%,1.33,42.35,0,64.0M
0195,BINACOM (0195) [s],BINASAT COMMUNICATIONS BERHAD,,0.380,0.380,0.0847,5,0,5,NA,NA,9/14/2018,10/8/2018,0.0050,Currency,9.5294,0.1227,0.2526,0.2217,0.1584,0.380,0.380,-,22500 / 50000,0.375 / 0.380,0.355 - 0.650,12.96,10,3.63,0.50,1.32%,1.36,23.12,2,98.8M
0196,QES (0196),0.220,,0.220,0.220,0.2558,4,0,4,NA,NA,,,,,8.2750,0.5648,0.6534,0.2828,0.0787,0.225,0.215,3789300,562100 / 941600,0.215 / 0.220,0.165 - 0.380,16.55,12,1.82,0.00,0.00%,2.00,24.42,1,166.8M
0197,WEGMANS (0197) [s],WEGMANS HOLDINGS BERHAD,,0.325,0.325,0.6098,4,1,2,NA,NA,6/12/2018,6/29/2018,0.0050,Currency,5.7520,0.8344,0.7199,0.2228,0.1686,0.330,0.320,228400,168000 / 9000,0.320 / 0.325,0.200 - 0.405,14.38,17,1.87,0.40,1.23%,2.50,18.01,2,162.5M
0198,GDB (0198) [s],GDB HOLDINGS BERHAD,,0.235,0.235,0.0652,4,0,4,NA,NA,9/6/2018,9/28/2018,0.0100,Currency,19.3469,0.0000,0.8921,0.3662,0.0759,0.245,0.225,415700,17700 / 5000,0.230 / 0.235,0.220 - 0.450,28.44,5,4.55,1.00,4.26%,1.47,46.99,1,146.9M
0199,TRIMODE (0199) [s],TRI-MODE SYSTEM (M) BERHAD,,0.340,0.340,0.1607,3,1,1,NA,NA,12/10/2018,1/11/2019,0.0100,Currency,6.7901,0.6736,0.3960,0.3239,0.0591,0.340,0.340,-,10000 / 2000,0.315 / 0.340,0.295 - 0.575,5.50,15,2.31,1.00,2.94%,0.81,39.15,1,56.4M
0200,REVENUE (0200) [s],REVENUE GROUP BERHAD,,1.370,1.370,0.8140,3,0,3,NA,NA,,,,,2.3942,0.3560,0.5365,0.1866,0.1916,1.390,1.370,1088700,102800 / 69100,1.370 / 1.380,0.495 - 1.570,16.40,42,3.28,0.00,0.00%,6.85,15.62,9,305.3M
0201,NOVA (0201) [s],NOVA WELLNESS GROUP BERHAD,,0.370,0.370,0.1667,3,0,3,NA,NA,12/10/2018,12/19/2018,0.0180,Currency,5.2671,0.0000,0.3926,0.4520,0.3281,0.375,0.360,612500,14900 / 12000,0.360 / 0.390,0.280 - 0.820,8.48,19,1.95,1.80,4.86%,1.61,5.55,7,117.6M
0202,RGTECH (0202) [s],RADIANT GLOBALTECH BERHAD,,0.240,0.240,0.0238,3,0,3,NA,NA,,,,,3.0884,0.3728,0.3731,0.1819,0.0880,0.245,0.235,519300,516200 / 15000,0.235 / 0.240,0.230 - 0.650,6.64,32,0.74,0.00,0.00%,2.15,9.05,3,126.0M
0203,SMETRIC (0203) [s],SECUREMETRIC BERHAD,,0.410,0.410,0.1176,1,0,1,NA,NA,,,,,6.0807,0.1489,0.5744,0.3216,0.1756,0.410,0.395,56600,12100 / 69800,0.395 / 0.410,0.390 - 0.560,21.10,16,2.49,0.00,0.00%,3.47,3.79,11,99.9M
1007,AMPROP (1007) [s],AMCORP PROPERTIES BERHAD,,0.510,0.510,0.0645,65,16,31,-11.77%,6.39%,9/4/2018,9/24/2018,0.0400,Currency,38.3235,0.6046,0.4129,0.4431,1.0614,0.510,0.510,1000,40000 / 200,0.510 / 0.530,0.490 - 0.800,13.03,3,19.61,3.88,7.61%,0.34,20.57,2,310.8M
1015,AMBANK (1015),4.330,,4.330,4.330,0.6200,65,2,46,-10.61%,2.42%,12/13/2018,12/28/2018,0.0500,Currency,8.9351,1.0220,,,0.1507,4.390,4.300,1500000,1572100 / 5900,4.330 / 4.340,3.400 - 4.900,6.88,11,38.75,15.00,3.46%,0.77,293.82,1,13051.4M
1023,CIMB (1023),5.780,,5.780,5.780,0.2615,65,0,65,4.64%,4.42%,9/24/2018,10/24/2018,0.1300,Currency,10.0185,1.4300,,,0.1565,5.800,5.720,4563000,404600 / 15200,5.780 / 5.790,5.210 - 7.390,10.82,10,57.78,25.00,4.33%,1.08,186.35,3,55282.6M
1058,MANULFE (1058),2.320,,2.320,2.320,0.0180,65,0,65,-7.82%,-8.84%,6/27/2018,7/20/2018,0.0800,Currency,5.5789,0.0000,,,0.0237,2.320,2.320,5000,600 / 3000,2.320 / 2.680,2.300 - 3.410,3.18,18,12.85,8.00,3.45%,0.57,600.10,0,469.5M
1066,RHBBANK (1066),5.290,,5.290,5.290,0.3789,65,0,65,2.16%,4.68%,9/18/2018,10/3/2018,0.0750,Currency,10.3626,,,,,5.320,5.240,3314200,116200 / 8600,5.290 / 5.310,4.930 - 5.880,9.43,10,54.86,17.50,3.31%,0.91,282.91,2,21213.1M
1082,HLFG (1082),18.860,,18.860,18.860,0.4934,65,0,65,2.37%,6.18%,12/11/2018,12/27/2018,0.1300,Currency,9.0252,1.0339,,,0.2140,18.900,18.620,495400,20400 / 53800,18.820 / 18.860,17.360 - 20.400,10.74,11,170.62,40.00,2.12%,1.19,475.41,4,21642.2M
1147,GOB (1147),0.180,,0.180,0.180,0.0526,65,24,0,-76.99%,-11.39%,9/7/2016,9/30/2016,1.0000,Percentage,-119.9091,0.6788,2.0108,0.0786,-0.9836,0.180,0.180,510000,780000 / 120000,0.175 / 0.180,0.170 - 0.360,-26.38,-1,-21.63,0.00,0.00%,0.22,25.66,1,81.8M
1155,MAYBANK (1155),9.430,,9.430,9.430,0.3125,65,1,37,4.17%,7.57%,9/28/2018,10/30/2018,0.2500,Currency,7.5775,1.7966,9.5084,0.3236,0.1920,9.470,9.360,3417200,65300 / 2700,9.410 / 9.430,8.680 - 11.080,10.76,13,71.67,57.00,6.04%,1.42,424.19,2,104198.5M
1163,ALLIANZ (1163),12.920,,12.920,12.920,0.5822,65,5,43,6.32%,9.28%,1/24/2018,2/14/2018,0.1200,Currency,15.8955,0.0173,,,0.0600,12.960,12.800,139900,5100 / 300,12.920 / 12.980,10.440 - 14.700,10.65,6,205.88,0.00,0.00%,0.67,2880.56,0,2282.8M
1171,MBSB (1171),0.920,,0.920,0.920,0.0714,65,9,11,-11.09%,8.59%,7/5/2018,8/3/2018,0.0500,Currency,11.0405,0.6352,,,0.2547,0.935,0.920,1085200,380100 / 53500,0.920 / 0.925,0.890 - 1.310,8.17,9,10.15,5.00,5.43%,0.74,50.30,2,5878.0M
1198,MAA (1198),0.465,,0.465,0.465,0.1605,65,26,0,6.82%,11.78%,3/22/2018,4/25/2018,0.0300,Currency,-17.2917,0.0002,,,0.2168,0.465,0.465,32600,27400 / 3300,0.465 / 0.470,0.400 - 0.805,-4.15,-6,-8.01,3.00,6.45%,0.24,61.79,1,127.2M
1201,SUMATEC (1201) [s],SUMATEC RESOURCES BERHAD,,0.010,0.010,0.0400,64,25,0,-383.64%,83.94%,,,,,-154.4000,0.0418,0.9268,-1.0038,-3.9237,0.015,0.010,8315900,46453800 / 63342400,0.010 / 0.015,0.005 - 0.130,-15.44,-1,-1.59,0.00,0.00%,0.10,0.47,2,42.5M
1236,MBFHLDG (1236),1.700,,1.700,1.700,,42,11,3,19.09%,NA,5/21/2013,5/31/2013,0.4000,Currency,0.0000,,,,,1.700,1.700,-,0 / 0,- / -,,0.00,0,0,40.00,23.53%,0.72,0,,971.6M
1287,PMHLDG (1287) [s],PAN MALAYSIA HOLDINGS BERHAD,,0.090,0.090,0.0400,65,41,0,1041.14%,-8.34%,,,,,-1.7784,0.2892,0.4108,-0.9945,-0.1418,0.090,0.090,50000,2411200 / 749100,0.085 / 0.090,0.085 - 0.210,-3.13,-56,-0.16,0.00,0.00%,1.76,0.93,10,83.6M
1295,PBBANK (1295),24.880,,24.880,24.880,0.7690,65,0,65,6.37%,6.36%,9/5/2018,9/19/2018,0.3200,Currency,5.8642,0.8318,,,0.2816,24.900,24.800,1717600,72700 / 187900,24.860 / 24.880,20.620 - 26.160,14.25,17,146.07,66.00,2.65%,2.43,560.52,4,96587.6M
1368,EDGENTA (1368) [s],UEM EDGENTA BERHAD,,2.650,2.650,0.7745,65,9,9,19.60%,8.40%,10/10/2018,10/31/2018,0.0600,Currency,18.3871,0.3535,0.9854,0.5935,0.0588,2.650,2.650,9100,100 / 800,2.650 / 2.670,1.860 - 2.880,28.50,5,48.74,29.00,10.94%,1.55,265.45,1,2203.8M
1473,BRDB (1473),2.880,,2.880,2.880,,13,1,7,NA,NA,7/18/2012,8/17/2012,7.5000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,7.50,2.60%,0.77,0,,1408.1M
1481,ASB (1481) [s],ADVANCE SYNERGY BERHAD,,0.110,0.110,0.0000,65,36,0,25.88%,-19.36%,7/25/2018,8/15/2018,0.0025,Currency,-6.5200,0.4317,0.4450,0.0088,-0.0025,0.110,0.110,537000,813000 / 495100,0.110 / 0.115,0.110 - 0.240,-1.63,-15,-0.73,0.25,2.27%,0.25,30.70,0,102.2M
1503,GUOCO (1503),0.750,,0.750,0.750,0.0455,65,9,0,-7.14%,11.53%,11/26/2018,12/13/2018,0.0200,Currency,6.7297,0.8980,,,0.1203,0.760,0.740,30600,5000 / 5500,0.745 / 0.760,0.730 - 1.170,2.49,15,5.00,2.00,2.67%,0.37,28.71,3,525.3M
1538,SYMLIFE (1538) [s],SYMPHONY LIFE BERHAD,,0.330,0.330,0.0204,65,5,38,-23.53%,1.80%,9/4/2017,9/20/2017,0.0300,Currency,24.6071,0.7235,0.9927,0.5871,0.2696,0.345,0.330,35100,3000 / 70000,0.340 / 0.345,0.320 - 0.810,6.89,4,8.01,0.00,0.00%,0.28,20.20,2,194.8M
1562,BJTOTO (1562),2.110,,2.110,2.110,0.1639,65,1,58,-8.04%,-5.17%,1/16/2019,2/12/2019,0.0400,Currency,8.4665,1.5840,2.0130,0.4111,0.0406,2.130,2.110,685900,139100 / 20100,2.110 / 2.120,2.010 - 2.620,30.31,12,17.88,16.00,7.58%,3.58,418.82,1,2850.7M
1589,IWCITY (1589) [s],ISKANDAR WATERFRONT CITY BERHAD,,0.435,0.435,0.0639,65,26,1,-1.24%,7.03%,,,,,1.8000,0.2929,1.2914,0.0333,0.1771,0.440,0.395,7476800,184000 / 177900,0.430 / 0.435,0.365 - 1.460,0.81,55,0.79,0.00,0.00%,0.45,11.24,4,364.3M
1597,IGB (1597),2.970,,2.970,2.970,0.2500,62,0,62,10.51%,5.97%,9/6/2017,9/21/2017,0.0500,Currency,8.4235,,,,,2.970,2.970,-,0 / 0,0.000 / 0.000,2.960 - 3.000,7.16,12,24.97,5.00,1.68%,0.85,79.87,4,4054.9M
1619,DRBHCOM (1619) [s],DRB-HICOM BERHAD,,1.680,1.680,0.0696,65,15,0,-78.25%,-120.11%,9/7/2018,10/1/2018,0.0300,Currency,-4.5000,1.0659,3.8760,0.5370,0.0390,1.720,1.660,3634800,6500 / 27500,1.680 / 1.690,1.600 - 2.750,-2.25,-22,-7.57,3.00,1.79%,0.50,618.04,0,3247.8M
1643,LANDMRK (1643),0.455,,0.455,0.455,0.0105,65,35,0,-22.03%,-26.49%,6/28/2010,7/29/2010,1.0000,Percentage,-13.3571,0.0545,0.3405,0.5743,-0.2873,0.480,0.450,1434500,32000 / 11900,0.450 / 0.455,0.450 - 0.925,-1.87,-8,-6.06,0.00,0.00%,0.14,20.54,2,240.6M
1651,MRCB (1651) [s],MALAYSIAN RESOURCES CORPORATION BERHAD,,0.605,0.605,0.0724,65,14,15,20.78%,12.77%,7/18/2018,8/17/2018,0.0175,Currency,6.8364,0.7387,1.1220,0.1001,0.0593,0.615,0.590,11354600,1565300 / 9100,0.600 / 0.605,0.550 - 1.310,3.76,15,4.11,0.87,1.44%,0.55,43.34,1,2659.0M
1694,MENANG (1694) [s],MENANG CORPORATION (M) BERHAD,,0.370,0.370,0.0522,65,33,27,-11.99%,14.81%,,,,,8.2000,0.8811,2.0904,0.2016,0.3516,0.370,0.370,3200,20000 / 40000,0.380 / 0.395,0.340 - 0.915,4.51,12,3.01,0.00,0.00%,0.55,14.01,3,177.9M
1716,APLAND (1716),0.445,,0.445,0.445,,11,8,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.99,0,,306.4M
1724,PARAMON (1724) [s],PARAMOUNT CORPORATION BERHAD,,2.030,2.030,0.5306,65,0,65,11.92%,3.60%,9/5/2018,9/28/2018,0.0250,Currency,10.2857,0.9873,1.3300,0.6529,0.1759,2.050,2.010,544600,16000 / 30000,2.030 / 2.060,1.770 - 2.260,8.64,10,20.91,16.00,7.88%,0.84,208.02,1,869.4M
1783,SPB (1783),5.700,,5.700,5.700,0.9943,65,7,0,-32.50%,4.64%,3/7/2018,3/23/2018,0.1200,Currency,-0.1139,0.1017,,,0.4928,5.710,5.670,88700,800 / 300,5.700 / 5.730,3.950 - 5.710,-0.09,-934,-0.61,0.00,0.00%,0.79,44.61,13,1958.6M
1813,SPK (1813),0.345,,0.345,0.345,,42,26,0,-25.02%,NA,,,,,0.0000,,,,,0.345,0.345,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,13.37,0,,46.2M
1818,BURSA (1818),6.750,,6.750,6.750,0.0063,55,0,55,4.95%,4.76%,8/14/2018,8/29/2018,0.1400,Currency,4.1713,0.0094,,,0.4010,6.830,6.750,624600,10000 / 114400,6.750 / 6.770,6.720 - 11.480,28.74,24,28.17,34.33,5.09%,6.89,69.64,10,5450.5M
1899,BKAWAN (1899) [s],BATU KAWAN BERHAD,,16.680,16.680,0.1277,65,0,65,2.19%,1.37%,2/21/2019,3/6/2019,0.4000,Currency,6.4257,0.7265,0.5530,0.3711,0.0245,16.680,16.400,6100,900 / 10700,16.360 / 16.680,16.200 - 19.960,6.49,16,106.77,55.00,3.30%,1.01,4350.57,0,7271.7M
1902,PINEPAC (1902) [s],PINEHILL PACIFIC BERHAD,,0.340,0.340,0.3636,65,48,0,-14.94%,-11.06%,,,,,-54.8387,1.4407,3.8886,-3.4041,-1.0799,0.345,0.330,451500,65200 / 69900,0.340 / 0.345,0.140 - 0.690,-34.00,-2,-18.70,0.00,0.00%,0.62,14.86,2,50.9M
1929,CHINTEK (1929),6.600,,6.600,6.600,0.0000,64,1,14,14.37%,-8.59%,8/13/2018,8/30/2018,0.1000,Currency,11.9310,0.0000,0.0258,0.8490,0.4812,6.600,6.600,-,1300 / 2800,6.500 / 7.200,6.600 - 8.100,10.38,8,78.97,20.00,3.03%,0.87,164.10,4,603.0M
1945,PJDEV (1945) [s],PJ DEVELOPMENT HOLDINGS BERHAD,,1.500,1.500,,57,3,30,2.55%,5.87%,9/2/2016,9/23/2016,0.0200,Currency,4.0308,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,2.62,25,6.05,4.50,3.00%,0.65,142.38,1,793.3M
1961,IOICORP (1961) [s],IOI CORPORATION BERHAD,,4.470,4.470,0.4744,65,3,9,2.39%,-1.53%,9/4/2018,9/21/2018,0.0450,Currency,10.1118,0.5686,0.8080,0.8903,0.1657,4.500,4.360,3164200,18900 / 32600,4.470 / 4.490,4.100 - 4.880,31.65,10,45.26,20.50,4.59%,3.13,133.49,3,28091.5M
1996,KRETAM (1996) [s],KRETAM HOLDINGS BERHAD,,0.395,0.395,0.0583,65,19,0,3.36%,-74.58%,12/27/2017,1/16/2018,0.0100,Currency,-1.4511,0.1580,0.2320,-0.0836,0.0290,0.400,0.370,1393200,25600 / 34500,0.390 / 0.395,0.365 - 0.880,-1.93,-69,-0.57,0.00,0.00%,1.33,26.43,1,919.4M
2003,KULIM (2003) [s],KULIM (MALAYSIA) BERHAD,,4.060,4.060,,55,5,0,-0.23%,8.51%,3/10/2015,3/23/2015,0.3765,Currency,0.2547,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,0.27,389,1.04,0.00,0.00%,1.06,126.32,3,5217.1M
2011,LINGUI (2011),1.620,,1.620,1.620,,42,10,0,-11.37%,NA,11/7/2012,11/29/2012,0.0100,Currency,0.0000,,,,,1.620,1.620,-,0 / 0,- / -,,0.00,0,0,1.00,0.62%,0.64,0,,1067.3M
2038,NSOP (2038),3.150,,3.150,3.150,0.0412,65,5,10,20.09%,-37.09%,12/13/2018,12/31/2018,0.0300,Currency,8.9487,0.0000,0.1092,0.7120,0.1070,3.150,3.150,5000,3000 / 1000,3.150 / 3.280,3.110 - 4.080,3.49,11,28.05,8.00,2.54%,0.39,96.60,3,221.1M
2054,TDM (2054),0.160,,0.160,0.160,0.0395,65,13,0,-67.48%,-27.58%,7/12/2018,8/14/2018,0.0050,Currency,-5.9130,0.5501,1.1834,0.7660,0.0514,0.165,0.160,83500,17000 / 182400,0.160 / 0.165,0.145 - 0.525,-1.36,-17,-0.95,0.50,3.13%,0.23,25.07,1,269.2M
2062,HARBOUR (2062) [s],HARBOUR-LINK GROUP BERHAD,,0.700,0.700,0.3200,65,8,21,9.22%,5.78%,1/3/2019,1/28/2019,0.0100,Currency,13.2639,0.2175,0.4948,0.5585,0.0555,0.700,0.700,20000,4500 / 4000,0.700 / 0.705,0.620 - 0.870,9.55,8,9.26,1.00,1.43%,0.72,164.96,0,280.3M
2089,UTDPLT (2089) [s],UNITED PLANTATIONS BERHAD,,25.640,25.640,0.1649,62,0,62,4.03%,2.92%,11/23/2018,12/12/2018,0.1000,Currency,7.1531,0.0000,0.1119,0.8481,0.2649,25.720,25.620,2000,1000 / 1100,25.200 / 25.640,25.000 - 28.880,14.95,14,183.23,180.00,7.02%,2.09,647.25,4,5336.6M
2097,EASTLND (2097) [s],EASTLAND EQUITY BHD,,0.095,0.095,0.0000,64,36,0,-66.24%,-214.39%,,,,,-39.5385,0.3212,,,-0.4074,0.095,0.095,81500,30000 / 50000,0.095 / 0.100,0.095 - 0.275,-5.14,-3,-3.70,0.00,0.00%,0.13,7.26,1,23.3M
2127,COMFORT (2127) [s],COMFORT GLOVES BERHAD,,0.870,0.870,0.3396,65,31,10,40.91%,27.63%,9/6/2018,9/26/2018,0.0100,Currency,4.7584,0.0433,0.4960,0.3801,0.0852,0.875,0.865,162800,75600 / 8900,0.865 / 0.870,0.690 - 1.220,8.47,21,4.15,1.00,1.15%,1.78,80.03,1,488.9M
2135,GOPENG (2135) [s],GOPENG BERHAD,,0.700,0.700,0.1579,65,20,1,17.15%,-84.84%,6/27/2018,7/16/2018,0.0400,Currency,2.9333,0.0003,0.0555,0.5684,0.3590,0.700,0.690,4100,400 / 1500,0.700 / 0.760,0.550 - 1.500,1.76,34,2.04,133.33,190.47%,0.60,3.56,20,188.3M
2143,ECM (2143),0.260,,0.260,0.260,0.0606,65,11,3,55.25%,-133.64%,4/25/2018,5/8/2018,0.1597,Currency,4.2429,0.0000,,,0.0484,0.260,0.260,400,12600 / 5000,0.260 / 0.270,0.240 - 0.570,2.97,24,1.10,15.97,61.42%,0.70,4.03,6,124.8M
2186,KUCHAI (2186),1.700,,1.700,1.700,0.2053,65,23,0,7.01%,13.50%,12/12/2018,1/7/2019,0.0400,Currency,21.2439,0.0000,,,6.3277,1.700,1.700,5800,11000 / 9400,1.680 / 1.700,1.390 - 2.900,8.71,5,36.47,5.00,2.94%,0.41,6.25,27,210.4M
2194,MMCCORP (2194) [s],MMC CORPORATION BERHAD,,0.880,0.880,0.0373,65,0,65,-8.43%,1.31%,6/18/2018,7/5/2018,0.0400,Currency,7.0000,0.9325,1.4439,0.6885,0.0542,0.885,0.875,116700,30000 / 148600,0.875 / 0.880,0.825 - 2.300,1.96,14,6.09,4.00,4.55%,0.28,153.01,1,2679.7M
2208,PTGTIN (2208) [s],PETALING TIN BERHAD,,0.390,0.390,0.9167,63,47,0,-39.44%,-18.63%,,,,,-12.0000,,,,,0.390,0.390,-,0 / 0,0.000 / 0.000,0.280 - 0.400,-4.68,-8,-4.73,0.00,0.00%,0.39,6.09,6,135.0M
2216,IJMPLNT (2216) [s],IJM PLANTATIONS BERHAD,,1.300,1.300,0.0000,65,7,0,-49.76%,-27.71%,6/27/2018,7/18/2018,0.0500,Currency,-2.4023,0.4516,0.7177,0.3890,0.0624,1.400,1.300,61800,7000 / 40000,1.300 / 1.390,1.300 - 2.750,-2.09,-42,-3.12,5.00,3.85%,0.87,78.29,2,1144.8M
2224,SDRED (2224) [s],SELANGOR DREDGING BERHAD,,0.605,0.605,0.0082,65,1,2,5.77%,3.93%,8/30/2018,9/14/2018,0.0250,Currency,34.8966,0.4872,0.5979,0.6014,0.3848,0.610,0.605,9100,5900 / 300,0.605 / 0.620,0.600 - 1.210,10.12,3,20.86,2.50,4.13%,0.29,53.19,1,257.8M
2259,TALAMT (2259) [s],TALAM TRANSFORM BERHAD,,0.025,0.025,0.0000,64,33,0,-2.85%,-6.53%,8/1/2005,10/12/2005,4.0000,Percentage,-21.4286,0.8384,,,-0.2587,0.025,0.025,330200,20476400 / 10769700,0.025 / 0.030,0.025 - 0.050,-6.00,-5,-0.53,0.00,0.00%,0.28,1.25,2,105.5M
2283,ZELAN (2283) [s],ZELAN BERHAD,,0.030,0.030,0.0417,65,24,0,-36.13%,41.76%,11/24/2008,12/9/2008,0.0500,RM,-292.3400,7.3312,14.3050,-1.7698,-1.0446,0.030,0.025,168800,5885000 / 1856900,0.025 / 0.030,0.025 - 0.145,-146.17,-0,-8.77,0.00,0.00%,0.50,10.74,0,25.3M
2291,GENP (2291) [s],GENTING PLANTATIONS BERHAD,,9.850,9.850,0.4734,65,0,65,4.61%,-1.79%,9/13/2018,10/8/2018,0.0475,Currency,3.3802,0.7347,0.7997,0.7893,0.1872,9.850,9.770,41000,3400 / 1500,9.850 / 9.860,9.050 - 10.740,6.49,30,33.31,25.25,2.56%,1.92,241.91,4,7935.6M
2305,AYER (2305) [s],AYER HOLDINGS BERHAD,,4.600,4.600,0.0517,65,4,5,-33.04%,0.10%,5/3/2018,5/22/2018,0.0500,Currency,3.9706,0.0000,0.1364,0.7892,0.2366,4.600,4.600,-,1000 / 2000,4.320 / 4.960,4.480 - 6.800,2.70,25,18.27,5.00,1.09%,0.68,97.66,5,344.3M
2313,AMOLEK (2313),18.800,,18.800,18.800,,16,13,0,NA,NA,,,,,0.0000,,,,,18.800,18.800,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,3.23,0,,32.2M
2372,GNEALY (2372),7.460,,7.460,7.460,,13,0,13,NA,NA,10/3/2012,11/2/2012,0.5275,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,61.25,8.21%,1.35,0,,851.3M
2429,TANCO (2429) [s],TANCO HOLDINGS BERHAD,,0.050,0.050,0.0417,65,56,0,300.30%,-33.05%,,,,,-23.2857,0.2847,0.7029,0.3668,0.0569,0.055,0.050,59000,241000 / 995500,0.050 / 0.055,0.045 - 0.165,-4.89,-4,-1.14,0.00,0.00%,0.21,6.02,1,33.6M
2445,KLK (2445) [s],KUALA LUMPUR KEPONG BERHAD,,24.640,24.640,0.5074,65,0,65,-0.17%,0.21%,2/21/2019,3/5/2019,0.3000,Currency,2.8609,0.3749,0.5333,0.6275,0.0409,25.000,23.820,310800,4100 / 10000,24.600 / 24.640,23.260 - 25.980,6.58,35,70.57,45.00,1.83%,2.30,1723.69,1,26303.3M
2453,KLUANG (2453),3.620,,3.620,3.620,0.1481,65,16,0,-40.56%,-18.47%,12/12/2018,1/7/2019,0.0100,Currency,1.1471,0.0000,0.0179,0.1124,0.2227,3.620,3.620,3000,400 / 2000,3.620 / 3.880,3.380 - 5.000,0.39,86,4.22,1.00,0.28%,0.34,43.51,8,228.7M
2488,ABMB (2488),4.060,,4.060,4.060,0.4110,65,3,48,-2.17%,4.37%,12/14/2018,12/28/2018,0.0850,Currency,8.1593,0.5089,,,0.1963,4.080,4.040,354800,100 / 17800,4.040 / 4.070,3.760 - 4.490,9.22,12,33.09,15.30,3.77%,1.13,102.82,4,6285.3M
2542,RVIEW (2542) [s],RIVERVIEW RUBBER ESTATES BERHAD,,3.100,3.100,0.1000,65,1,39,-6.91%,-8.15%,1/2/2019,1/25/2019,0.0200,Currency,3.2800,0.0000,0.0796,0.3191,0.3550,3.100,3.100,1000,1000 / 3500,3.050 / 3.500,3.000 - 4.000,2.46,30,10.21,6.00,1.94%,0.75,49.56,6,201.0M
2569,SBAGAN (2569),3.010,,3.010,3.010,0.0085,65,20,0,-1964.06%,-112.91%,12/12/2018,1/7/2019,0.0400,Currency,0.6250,0.0000,0.0141,0.2662,0.4466,3.010,3.010,-,2000 / 2000,2.760 / 3.050,3.000 - 4.180,0.20,161,1.87,6.00,1.99%,0.32,19.97,15,199.7M
2577,YTLLAND (2577),0.385,,0.385,0.385,0.0857,65,5,1,-73.67%,-45.27%,,,,,-45.6585,2.9470,3.5188,-0.2425,-0.2261,0.385,0.370,4700,3000 / 2800,0.375 / 0.385,0.370 - 0.545,-18.72,-2,-17.60,0.00,0.00%,0.41,19.26,2,325.1M
2593,UMCCA (2593) [s],UNITED MALACCA BERHAD,,5.200,5.200,0.0523,65,2,0,-16.96%,-11.56%,1/14/2019,1/31/2019,0.0200,Currency,-0.1806,0.0821,0.1676,0.8138,0.1744,5.200,5.180,58000,12000 / 1800,5.190 / 5.200,5.120 - 6.650,-0.13,-566,-0.92,8.00,1.54%,0.72,105.05,5,1090.3M
2607,INCKEN (2607) [s],INCH KENNETH KAJANG RUBBER PUBLIC LTD CO,,0.680,0.680,0.2121,65,33,0,5.77%,-8.73%,4/4/2018,4/26/2018,0.0109,Currency,-6.7674,0.0000,0.1357,0.1396,-0.9311,0.680,0.655,201000,5000 / 6000,0.670 / 0.680,0.610 - 0.940,-2.91,-15,-4.60,1.09,1.60%,0.43,5.07,13,286.1M
2615,JTINTER (2615),,,,,,47,0,47,1.89%,3.47%,12/5/2013,12/20/2013,0.1100,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,22.00,inf%,0.00,0,,0.0M
2658,AJI (2658) [s],AJINOMOTO (MALAYSIA) BERHAD,,19.600,19.600,0.2397,65,0,65,20.67%,10.78%,8/29/2018,9/21/2018,0.4650,Currency,4.9088,0.0000,0.1516,0.8522,0.1290,0.000,0.000,-,100 / 500,18.700 / 19.980,17.740 - 25.500,13.45,20,96.31,46.50,2.37%,2.74,719.61,3,1191.7M
2674,ALCOM (2674) [s],ALCOM GROUP BERHAD,,0.450,0.450,0.0455,65,18,0,37.25%,4.68%,7/3/2017,7/13/2017,0.2050,Currency,5.9020,0.5955,,,0.0339,0.000,0.000,-,6000 / 8900,0.435 / 0.500,0.420 - 1.080,3.01,17,2.65,0.00,0.00%,0.51,289.07,0,60.4M
2682,AISB (2682) [s],AMALGAMATED INDUSTRIAL STEEL BERHAD,,0.220,0.220,0.0000,65,36,1,72.73%,121.43%,6/11/2010,7/12/2010,1.5000,Percentage,3.6667,0.0000,0.0558,0.3555,0.3178,0.000,0.000,-,400 / 1600,0.215 / 0.305,0.220 - 0.415,0.77,28,0.79,0.00,0.00%,0.21,2.61,8,31.8M
2739,HUAAN (2739) [s],SINO HUA-AN INTERNATIONAL BERHAD,,0.150,0.150,0.0374,65,37,6,-14.82%,-13.55%,5/19/2011,6/20/2011,0.0018,Currency,24.3111,0.0684,0.2227,-2.6879,0.0906,0.000,0.000,-,820000 / 500000,0.150 / 0.155,0.130 - 0.665,10.94,4,3.61,0.00,0.00%,0.45,91.01,0,168.3M
2747,JAVA (2747),0.035,,0.035,0.035,,60,38,0,21.13%,-17.84%,10/30/2008,11/13/2008,0.0350,RM,-285.3448,,,,,0.035,0.035,-,0 / 0,0.000 / 0.000,,-165.50,-0,-9.93,0.00,0.00%,0.58,0.72,5,6.1M
2755,FCW (2755),0.740,,0.740,0.740,0.0000,65,25,2,-164.98%,-8.18%,10/6/2016,10/24/2016,0.2000,Currency,0.4954,0.0054,0.3338,0.2570,-0.0318,0.000,0.000,-,0 / 12000,0.000 / 0.765,0.740 - 0.950,0.54,198,0.37,0.00,0.00%,1.09,12.19,6,185.0M
2771,BSTEAD (2771),1.420,,1.420,1.420,0.0506,65,3,1,-14.38%,-11.79%,12/13/2018,1/8/2019,0.0150,Currency,2.5319,1.2509,1.5062,0.3489,0.0461,0.000,0.000,-,2300 / 3100,1.330 / 1.480,1.340 - 2.920,1.19,40,3.55,7.50,5.28%,0.47,490.80,0,2878.3M
2828,CIHLDG (2828) [s],C.I. HOLDINGS BERHAD,,1.640,1.640,0.1795,65,18,17,25.03%,-10.92%,10/29/2018,11/14/2018,0.1000,Currency,9.6803,1.1510,1.5645,0.4887,0.0120,1.640,1.640,-,1000 / 500,1.540 / 1.640,1.500 - 2.280,11.81,10,15.82,10.00,6.10%,1.22,1533.53,0,265.7M
2836,CARLSBG (2836),19.720,,19.720,19.720,0.7831,65,0,65,6.50%,7.09%,1/8/2019,1/30/2019,0.1600,Currency,4.3075,0.0561,2.5670,-0.0069,0.1251,19.720,19.720,-,500 / 300,19.520 / 19.820,15.100 - 21.000,157.31,23,84.95,128.70,6.53%,36.52,617.05,3,6029.4M
2852,CMSB (2852) [s],CAHYA MATA SARAWAK BERHAD,,2.730,2.730,0.3694,65,11,38,7.16%,8.71%,5/14/2018,5/25/2018,0.0800,Currency,9.3277,0.3110,0.4495,0.5694,0.1327,2.730,2.730,-,5000 / 10000,2.730 / 2.740,1.740 - 4.420,11.10,11,25.54,8.00,2.93%,1.19,167.88,2,2933.0M
2879,CCM (2879) [s],CHEMICAL COMPANY OF MALAYSIA BERHAD,,1.760,1.760,0.2442,65,10,7,-21.34%,-26.96%,12/27/2018,1/31/2019,0.0400,Currency,6.9474,1.6585,1.2803,0.6465,-0.0141,0.000,0.000,-,5000 / 5000,1.650 / 1.790,1.550 - 2.410,6.60,14,12.27,7.00,3.98%,0.95,241.34,1,295.1M
2887,LIONDIV (2887),0.005,,0.005,0.005,0.0000,62,37,0,3.24%,-9.28%,12/27/2013,1/16/2014,0.0100,Currency,-495.5000,,,,,0.005,0.005,-,0 / 0,0.000 / 0.000,0.005 - 0.050,9.91,-0,-3.17,0.00,0.00%,-0.02,22.89,0,7.0M
2925,CCB (2925),1.490,,1.490,1.490,0.0581,65,7,2,-1.56%,-10.33%,4/26/2017,5/24/2017,0.0500,Currency,0.5385,0.9187,1.0326,0.5708,-0.0088,1.490,1.490,-,5000 / 7600,1.440 / 1.490,1.440 - 2.300,0.28,183,0.81,0.00,0.00%,0.52,1580.18,0,150.1M
2968,GPLUS (2968),1.050,,1.050,1.050,,8,0,8,NA,NA,,,,,12.6588,,,,,1.050,1.050,-,0 / 0,0.000 / 0.000,,10.76,8,13.30,0.00,0.00%,0.85,280.20,0,154.2M
2976,WINGTM (2976) [s],WING TAI MALAYSIA BERHAD,,1.790,1.790,,59,4,3,-47.93%,1.34%,11/29/2016,12/15/2016,0.0300,Currency,1.7121,,,,,1.790,1.790,-,0 / 0,0.000 / 0.000,,1.13,58,3.09,3.00,1.68%,0.66,63.71,3,850.8M
2984,FACBIND (2984),1.110,,1.110,1.110,0.0938,65,19,1,-36126.07%,15.84%,1/9/2018,1/25/2018,0.0400,Currency,-3.2791,0.0000,0.0268,0.4634,0.0641,1.110,1.110,-,4000 / 5200,1.040 / 1.180,1.050 - 1.690,-1.41,-31,-3.62,0.00,0.00%,0.43,44.95,2,94.5M
3018,OLYMPIA (3018),0.095,,0.095,0.095,0.0833,65,46,1,78.60%,177.25%,,,,,16.2500,0.4296,0.7060,0.2709,0.0793,0.095,0.095,-,683600 / 279200,0.090 / 0.095,0.090 - 0.150,3.90,6,1.56,0.00,0.00%,0.24,12.32,1,97.2M
3026,DLADY (3026) [s],DUTCH LADY MILK INDUSTRIES BERHAD,,62.200,62.200,0.2459,65,0,65,-0.71%,6.54%,12/10/2018,12/21/2018,0.9000,Currency,3.0176,0.0000,1.8839,0.5179,0.1106,62.200,62.200,-,1000 / 600,61.000 / 62.500,57.380 - 76.980,90.68,33,187.70,200.00,3.22%,30.05,1635.12,4,3980.8M
3034,HAPSENG (3034),9.870,,9.870,9.870,0.7800,65,1,39,10.23%,7.75%,12/4/2018,12/19/2018,0.2000,Currency,4.6186,0.7896,0.7732,0.4348,0.2087,9.880,9.810,900,1400 / 100,9.830 / 9.870,8.700 - 10.200,15.38,22,45.53,35.00,3.55%,3.33,250.19,4,24573.2M
3042,PETRONM (3042) [s],PETRON MALAYSIA REFINING & MARKETING BHD,,6.220,6.220,0.0258,65,25,15,30.45%,12.09%,6/8/2018,6/27/2018,0.2500,Currency,20.8485,0.0000,0.7963,0.9156,0.0391,6.220,6.220,2800,5300 / 4200,6.220 / 6.280,6.010 - 14.160,20.64,5,129.50,25.00,4.02%,0.99,4438.68,0,1679.4M
3069,MFCB (3069) [s],MEGA FIRST CORPORATION BERHAD,,3.100,3.100,0.1279,65,0,65,11.92%,6.94%,9/26/2018,10/12/2018,0.0200,Currency,9.2556,0.1857,0.5644,0.5122,0.1472,3.100,3.100,-,12800 / 18200,3.050 / 3.100,2.990 - 3.850,8.33,11,28.66,4.00,1.29%,0.90,213.16,1,1293.7M
3107,FIMACOR (3107) [s],FIMA CORPORATION BERHAD,,1.760,1.760,0.0256,65,0,65,-4.16%,-1.69%,12/5/2018,12/28/2018,0.0500,Currency,11.7067,0.0296,0.1274,0.7675,0.1269,1.760,1.760,-,50000 / 3000,1.750 / 1.850,1.750 - 2.140,8.78,9,20.64,12.50,7.10%,0.75,105.34,2,431.7M
3115,KBUNAI (3115),0.085,,0.085,0.085,0.7143,65,50,9,128.01%,330.65%,,,,,7.9821,0.0049,0.5820,-0.3371,0.5657,0.085,0.085,-,11255100 / 2776000,0.080 / 0.090,0.060 - 0.095,4.47,12,0.68,0.00,0.00%,0.56,1.28,7,491.0M
3158,YNHPROP (3158),1.310,,1.310,1.310,0.4355,65,2,59,-11.26%,-19.93%,8/28/2018,9/28/2018,0.0070,Currency,4.5541,0.8763,1.1912,0.4017,0.0943,1.310,1.310,-,36000 / 7000,1.280 / 1.350,1.040 - 1.660,3.37,22,5.97,0.70,0.53%,0.74,71.22,2,693.0M
3174,L&G (3174) [s],LAND & GENERAL BERHAD,,0.135,0.135,0.0526,65,17,0,-21.21%,9.19%,10/4/2018,10/26/2018,0.0150,Currency,6.5294,0.1757,0.3839,0.3866,0.7575,0.135,0.135,307500,1238000 / 573800,0.130 / 0.135,0.130 - 0.225,2.22,15,0.89,1.47,10.89%,0.34,3.16,4,401.4M
3182,GENTING (3182),6.110,,6.110,6.110,0.0512,65,3,0,-26.76%,0.04%,9/14/2018,10/12/2018,0.0850,Currency,3.5429,0.7982,0.6900,0.4535,0.0722,6.130,6.100,522600,36200 / 34000,6.100 / 6.110,5.910 - 9.820,2.48,28,21.76,21.50,3.52%,0.70,534.30,1,23687.8M
3204,GKENT (3204) [s],GEORGE KENT (MALAYSIA) BERHAD,,0.840,0.840,0.0229,65,4,61,20.52%,11.93%,1/4/2019,1/29/2019,0.0150,Currency,25.0104,0.1186,0.8133,0.5958,0.2016,0.845,0.835,386200,81400 / 93800,0.840 / 0.845,0.755 - 4.470,24.01,4,21.05,8.47,10.08%,0.96,86.84,1,473.1M
3239,BJASSET (3239),0.295,,0.295,0.295,0.1408,65,22,0,-133.81%,-154.86%,1/6/2016,1/28/2016,0.0100,Currency,-3.6786,0.3756,0.5706,0.3721,-0.1054,0.300,0.295,222800,28200 / 239000,0.295 / 0.300,0.245 - 0.600,-1.03,-27,-1.10,0.00,0.00%,0.28,11.99,2,754.7M
3247,GUH (3247) [s],GUH HOLDINGS BERHAD,,0.445,0.445,0.0735,65,9,2,-108.37%,-42.63%,9/6/2016,9/28/2016,0.0350,Currency,-3.0833,0.0874,0.3598,0.3747,-0.0049,0.445,0.445,-,73500 / 10000,0.445 / 0.470,0.420 - 0.760,-0.74,-33,-1.36,0.00,0.00%,0.24,128.90,0,123.7M
3255,HEIM (3255),20.440,,20.440,20.440,0.4576,65,0,65,6.39%,5.74%,9/26/2018,10/25/2018,0.4000,Currency,4.4725,0.2802,1.7240,0.4429,0.1399,20.440,20.440,-,100 / 2400,20.040 / 20.460,17.420 - 24.020,101.57,22,91.41,90.00,4.40%,22.71,655.44,3,6174.9M
3263,GPERAK (3263),,,,,,3,3,0,NA,NA,,,,,,,,,,-,-,-,0 / 0,- / -,,,0,0,0.00,nan%,,0,,M
3298,HEXZA (3298),0.660,,0.660,0.660,0.0698,65,6,2,-55.67%,-19.91%,12/3/2018,12/18/2018,0.0500,Currency,5.6552,0.0000,0.0799,0.4613,-0.1993,0.660,0.660,-,10000 / 5000,0.665 / 0.675,0.645 - 0.860,3.28,18,3.71,5.00,7.58%,0.58,51.68,1,132.3M
3301,HLIND (3301),8.560,,8.560,8.560,0.0286,65,5,5,8.74%,4.42%,11/27/2018,12/13/2018,0.1500,Currency,11.5029,0.0484,0.2654,0.7537,0.1345,8.580,8.500,10100,8600 / 900,8.520 / 8.560,8.450 - 12.300,20.13,9,98.44,47.00,5.49%,1.75,776.59,1,2806.9M
3336,IJM (3336) [s],IJM CORPORATION BERHAD,,1.610,1.610,0.1222,65,2,30,-12.90%,3.32%,12/11/2018,12/27/2018,0.0200,Currency,3.3810,0.6173,1.1121,0.3119,0.0580,1.640,1.600,316300,36700 / 107300,1.600 / 1.610,1.390 - 3.190,2.13,30,5.42,5.00,3.11%,0.63,157.28,1,5853.5M
3379,INSAS (3379),0.670,,0.670,0.670,0.0649,40,4,12,3.91%,NA,12/17/2018,1/10/2019,0.0200,Currency,16.9615,0.2912,0.3654,0.5024,0.2651,0.670,0.670,178000,4000 / 20000,0.670 / 0.675,0.645 - 1.030,4.41,6,11.20,2.00,2.99%,0.26,41.71,2,464.5M
3395,BJCORP (3395),0.280,,0.280,0.280,0.1481,65,25,0,-105.08%,-122.15%,12/7/2015,12/30/2015,1.0000,Percentage,-15.9545,1.0232,1.1089,0.1437,-0.0416,0.285,0.280,3757300,12044900 / 2908700,0.280 / 0.285,0.260 - 0.395,-3.51,-6,-4.54,0.00,0.00%,0.22,170.92,0,1378.6M
3417,E&O (3417) [s],EASTERN & ORIENTAL BERHAD,,1.120,1.120,0.1493,65,9,10,-6.58%,4.05%,9/26/2017,10/13/2017,0.0300,Currency,6.2405,0.8937,,,0.0947,1.120,1.100,144900,62500 / 14100,1.110 / 1.120,1.020 - 1.690,4.93,16,7.00,0.00,0.00%,0.79,74.72,1,1485.9M
3441,JOHAN (3441),0.075,,0.075,0.075,0.0154,65,37,0,-19.81%,-15.45%,,,,,-247.7755,3.0500,9.1895,-4.1053,0.1890,0.075,0.075,10000,65000 / 2000,0.075 / 0.080,0.070 - 0.395,-121.41,-0,-18.54,0.00,0.00%,0.49,16.95,0,46.7M
3476,KSENG (3476),4.100,,4.100,4.100,0.3125,65,7,2,-52.89%,-13.07%,10/25/2018,11/22/2018,0.0400,Currency,1.0303,0.1056,0.1636,0.6732,0.0192,4.100,4.100,2000,300 / 2000,4.100 / 4.120,3.700 - 4.980,0.68,96,4.27,10.00,2.44%,0.66,279.89,1,1482.1M
3484,DBHD (3484) [s],DAMANSARA REALTY BHD,,0.230,0.230,0.0141,65,35,1,-3.90%,61.39%,,,,,24.7872,0.2149,1.0357,-0.2651,0.0681,0.230,0.230,14000,3000 / 5000,0.230 / 0.235,0.225 - 0.580,11.65,4,5.66,0.00,0.00%,0.47,90.79,0,73.2M
3492,KFC (3492),3.980,,3.980,3.980,,14,0,14,NA,NA,9/14/2011,10/7/2011,0.0300,Currency,0.0000,,,,,3.980,3.980,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,2.69,0,,3152.3M
3514,MARCO (3514),0.120,,0.120,0.120,0.1429,65,0,65,-3.19%,6.88%,6/27/2018,7/13/2018,0.0050,Currency,10.5373,0.0137,0.0496,0.3142,0.0889,0.120,0.120,10000,260000 / 168000,0.120 / 0.125,0.115 - 0.150,7.06,9,1.27,0.50,4.17%,0.67,14.34,1,126.5M
3522,KIANJOO (3522),2.660,,2.660,2.660,0.6600,63,0,63,-16.47%,2.10%,6/14/2018,6/29/2018,0.0400,Currency,5.6000,0.3911,0.6961,0.8398,0.0489,2.670,2.660,26500,13500 / 3000,2.650 / 2.660,2.000 - 3.000,4.48,18,14.83,4.00,1.50%,0.80,412.49,1,1181.5M
3557,ECOFIRS (3557) [s],ECOFIRST CONSOLIDATED BHD,,0.305,0.305,0.5556,65,31,17,7.13%,25.29%,,,,,18.7403,0.7589,1.0705,0.5702,0.2496,0.305,0.305,-,45000 / 117800,0.300 / 0.305,0.280 - 0.325,14.43,5,5.69,0.00,0.00%,0.77,22.56,1,245.0M
3565,WCEHB (3565) [s],WCE HOLDINGS BERHAD,,0.505,0.505,0.0398,64,24,2,25.48%,21.99%,,,,,1.7324,3.2786,5.0013,-0.4441,0.0158,0.505,0.500,18000,34000 / 20000,0.500 / 0.510,0.470 - 1.350,1.23,58,0.87,0.00,0.00%,0.71,85.88,1,506.4M
3573,LIENHOE (3573),0.300,,0.300,0.300,0.0769,65,53,0,-63.33%,-17.15%,,,,,6.6667,0.1085,0.4217,0.0215,-0.0331,0.300,0.300,-,1000 / 10200,0.290 / 0.300,0.285 - 0.480,1.40,15,2.01,0.00,0.00%,0.21,10.44,3,108.5M
3581,LIONCOR (3581),0.005,,0.005,0.005,,56,36,0,-9.45%,-3.86%,,,,,-3,636.0000,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,36.36,-0,-34.91,0.00,0.00%,-0.01,53.28,0,6.6M
3611,PGLOBE (3611),1.150,,1.150,1.150,0.3000,65,34,0,-40.21%,21.64%,6/10/2015,7/3/2015,3.0000,Percentage,-2.7222,0.0000,0.0369,0.0786,-0.0421,1.150,1.150,-,3000 / 9000,1.000 / 1.150,1.000 - 1.500,-2.45,-37,-3.13,0.00,0.00%,0.90,6.76,17,214.7M
3662,MFLOUR (3662),0.480,,0.480,0.480,0.0080,65,9,0,-17.56%,-6.91%,9/4/2018,9/20/2018,0.0200,Currency,1.4130,1.1494,1.5132,0.4903,0.0285,0.490,0.475,977800,128700 / 321300,0.480 / 0.485,0.465 - 2.330,0.65,71,0.67,3.90,8.13%,0.46,304.45,0,369.8M
3689,F&N (3689) [s],FRASER & NEAVE HOLDINGS BHD,,32.980,32.980,0.4815,65,0,65,7.40%,0.89%,1/25/2019,2/15/2019,0.3050,Currency,3.1816,0.1451,0.4637,0.6029,0.0937,32.980,32.820,1200,1500 / 600,33.000 / 33.400,26.460 - 40.000,16.64,31,105.00,57.50,1.74%,5.23,1120.53,3,12096.4M
3697,OILCORP (3697),,,,,,6,6,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
3719,PANAMY (3719),37.580,,37.580,37.580,0.5146,65,2,54,7.96%,6.93%,12/26/2018,1/18/2019,0.1500,Currency,5.5559,0.0000,0.2240,0.9249,0.1093,37.580,37.580,-,2000 / 200,37.620 / 37.880,33.000 - 41.900,15.89,18,209.17,248.00,6.60%,2.86,1988.81,2,2282.8M
3743,SUNSURIA (3743) [s],SUNSURIA BERHAD,,0.635,0.635,0.0473,65,20,43,29.57%,15.11%,,,,,20.1207,0.2749,0.5761,0.2675,0.2067,0.635,0.635,10000,15000 / 9300,0.610 / 0.640,0.600 - 1.340,11.67,5,12.72,0.00,0.00%,0.58,61.52,1,507.3M
3778,MELEWAR (3778) [s],MELEWAR INDUSTRIAL GROUP BERHAD,,0.110,0.110,0.1053,65,30,0,241.83%,4.24%,12/3/2010,12/30/2010,0.0200,Currency,-9.9444,0.4813,0.8733,-0.0970,-0.0008,0.110,0.110,-,10000 / 3600,0.100 / 0.110,0.090 - 0.280,-1.79,-10,-1.10,0.00,0.00%,0.18,229.92,0,39.5M
3786,MAS (3786) [s],,,0.265,0.265,,49,21,0,-40.53%,-18.26%,12/12/2008,12/30/2008,0.0300,RM,0.0000,,,,,0.265,0.265,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,1.77,0,,4425.2M
3794,LAFMSIA (3794) [s],LAFARGE MALAYSIA BERHAD,,1.860,1.860,0.0133,65,10,0,-124.65%,-343.00%,9/27/2016,10/27/2016,0.0200,Currency,-21.6230,0.1700,0.6497,0.2343,-0.0957,1.860,1.800,71700,15200 / 3000,1.840 / 1.860,1.800 - 6.300,-13.19,-5,-40.24,0.00,0.00%,0.61,253.09,1,1580.4M
3816,MISC (3816) [s],MISC BERHAD,,6.650,6.650,0.5645,64,3,25,-0.04%,5.12%,11/30/2018,12/18/2018,0.0700,Currency,3.5000,0.3347,0.4342,0.5449,0.1968,6.700,6.470,279000,9200 / 4100,6.650 / 6.660,5.030 - 7.900,2.94,29,23.32,30.00,4.51%,0.84,197.73,3,29684.2M
3859,MAGNUM (3859),1.950,,1.950,1.950,0.3607,65,6,0,-20.59%,-6.83%,12/13/2018,12/28/2018,0.0400,Currency,3.0513,0.3315,0.5188,0.3777,0.0779,1.960,1.920,247100,50700 / 60700,1.950 / 1.960,1.730 - 2.340,3.57,33,5.93,15.00,7.69%,1.17,184.66,1,2803.6M
3867,MPI (3867),9.860,,9.860,9.860,0.4067,65,6,23,18.16%,10.02%,11/23/2018,12/12/2018,0.1000,Currency,7.1699,0.0632,0.2703,0.6829,0.0928,9.900,9.860,3800,900 / 100,9.840 / 9.860,7.570 - 13.200,10.97,14,70.75,29.00,2.94%,1.53,747.29,1,2069.5M
3883,MUDA (3883) [s],MUDA HOLDINGS BERHAD,,1.790,1.790,0.3591,65,12,8,15.83%,2.58%,6/27/2018,7/19/2018,0.0350,Currency,16.2778,0.6412,0.8829,0.5093,0.0406,1.810,1.790,109300,45500 / 29400,1.790 / 1.800,1.140 - 2.950,8.79,6,28.93,3.50,1.96%,0.54,510.93,0,546.0M
3891,MUIIND (3891),0.165,,0.165,0.165,0.1905,65,45,1,-21.62%,-16.11%,,,,,-9.6146,1.5945,1.4074,-3.6049,-0.1382,0.165,0.165,381900,18100 / 1283700,0.165 / 0.170,0.145 - 0.250,-9.23,-10,-1.58,0.00,0.00%,0.96,13.78,1,483.9M
3905,MULPHA (3905),1.670,,1.670,1.670,0.3004,65,21,0,41.03%,17.10%,,,,,70.5000,0.6460,0.8162,0.3436,0.3156,1.670,1.630,14800,6000 / 10000,1.630 / 1.750,1.262 - 2.620,11.28,1,115.25,0.00,0.00%,0.16,280.85,1,533.8M
3913,MUIPROP (3913) [s],MUI PROPERTIES BERHAD,,0.210,0.210,0.0435,65,27,7,22.74%,8.28%,7/11/2012,7/27/2012,5.0000,Percentage,3.9661,0.0000,,,0.0625,0.210,0.210,24000,36000 / 4000,0.210 / 0.220,0.205 - 0.320,2.34,25,0.83,0.00,0.00%,0.59,6.14,3,160.5M
3921,MWE (3921) [s],MWE HOLDINGS BERHAD,,1.740,1.740,0.9800,64,12,0,-210.70%,-49.02%,6/9/2017,6/29/2017,0.0200,Currency,-25.5278,,,,,1.740,1.740,-,0 / 0,0.000 / 0.000,1.250 - 1.750,-18.38,-4,-44.29,0.00,0.00%,0.72,135.23,1,402.9M
3948,DUTALND (3948) [s],DUTALAND BERHAD,,0.460,0.460,0.1163,65,37,2,30.91%,13.05%,6/12/2018,6/29/2018,0.0500,Currency,99.6333,0.0023,0.0369,0.6064,-0.4528,0.460,0.460,3000,19400 / 1900,0.455 / 0.460,0.435 - 0.650,29.89,1,46.03,5.00,10.87%,0.30,2.06,22,389.2M
4006,ORIENT (4006),6.170,,6.170,6.170,0.4321,65,2,9,10.87%,4.51%,10/24/2018,11/22/2018,0.0600,Currency,13.2414,0.2612,0.3178,0.6120,0.0624,6.230,6.170,56000,6200 / 800,6.170 / 6.180,5.820 - 6.630,7.68,8,81.20,40.00,6.48%,0.58,1082.31,1,3827.8M
4022,TADMAX (4022) [s],TADMAX RESOURCES BERHAD,,0.205,0.205,0.2000,65,35,2,157.86%,36.21%,7/29/2008,8/18/2008,1.5000,Percentage,-1.1136,0.2279,0.5969,-0.0706,-0.3372,0.205,0.205,-,622600 / 16000,0.200 / 0.210,0.165 - 0.365,-0.49,-89,-0.23,0.00,0.00%,0.44,19.85,1,160.7M
4057,ASIAPAC (4057) [s],ASIAN PAC HOLDINGS BERHAD,,0.120,0.120,0.1538,65,12,8,-8.23%,10.05%,10/15/2015,11/18/2015,0.0030,Currency,37.8333,0.4594,0.6468,0.7104,0.2311,0.120,0.120,-,100000 / 1792500,0.115 / 0.120,0.110 - 0.175,4.54,3,4.40,0.00,0.00%,0.12,15.14,1,124.5M
4065,PPB (4065) [s],PPB GROUP BERHAD,,17.580,17.580,0.2543,65,1,9,5.38%,-3.18%,9/13/2018,10/4/2018,0.0800,Currency,4.9083,0.0374,0.0541,0.7550,0.2800,17.700,17.300,139300,2200 / 200,17.580 / 17.600,16.400 - 21.040,5.89,20,86.44,26.33,1.50%,1.20,316.38,6,25009.3M
4081,PMCORP (4081) [s],PAN MALAYSIA CORPORATION BERHAD,,0.145,0.145,0.1111,65,31,2,-251.11%,20.14%,,,,,1.7941,0.0000,0.0537,0.3610,-0.0455,0.145,0.145,-,10000 / 120000,0.140 / 0.150,0.140 - 0.185,0.61,56,0.26,0.00,0.00%,0.34,9.73,1,112.1M
4103,PMIND (4103),0.035,,0.035,0.035,,47,36,1,11.71%,66.32%,,,,,0.0000,,,,,0.035,0.035,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-2.01,0,,-44.2M
4162,BAT (4162),36.400,,36.400,36.400,0.8584,65,0,65,-13.44%,-2.37%,11/1/2018,11/16/2018,0.4000,Currency,4.1725,0.9892,1.4157,0.6556,0.3515,36.440,35.980,102600,300 / 400,36.300 / 36.380,22.460 - 38.700,103.31,24,151.86,151.00,4.15%,24.76,963.99,4,10393.3M
4197,SIME (4197) [s],SIME DARBY BERHAD,,2.450,2.450,0.4020,64,2,33,-16.67%,-3.56%,9/27/2018,10/31/2018,0.0200,Currency,4.9829,0.2010,0.7313,0.3097,0.0183,2.460,2.370,2533700,110900 / 195200,2.450 / 2.460,2.040 - 3.060,5.83,20,12.18,8.00,3.27%,1.17,507.72,0,16662.1M
4219,BJLAND (4219),0.225,,0.225,0.225,0.2250,65,21,0,-25.41%,-31.51%,11/27/2014,12/18/2014,0.0100,Currency,-7.8148,0.7988,1.0053,0.0128,-0.0299,0.225,0.220,3414500,367200 / 100600,0.220 / 0.225,0.180 - 0.380,-2.11,-13,-1.73,0.00,0.00%,0.27,125.59,0,1125.1M
4235,LIONIND (4235) [s],LION INDUSTRIES CORPORATION BERHAD,,0.500,0.500,0.0467,65,25,8,66.93%,-23.18%,12/27/2013,1/16/2014,1.0000,Percentage,46.6111,0.0928,0.5104,0.3158,0.0524,0.505,0.500,716400,63400 / 10000,0.500 / 0.505,0.450 - 1.520,8.39,2,22.82,0.00,0.00%,0.18,499.20,0,359.0M
4243,WTK (4243) [s],WTK HOLDINGS BERHAD,,0.435,0.435,0.0563,65,8,3,-83.24%,-84.46%,7/10/2018,8/6/2018,0.0100,Currency,-42.7000,0.2239,0.4049,0.7133,0.0109,0.435,0.430,215000,99600 / 5000,0.430 / 0.430,0.415 - 0.770,-8.54,-2,-18.44,1.00,2.30%,0.20,172.17,0,209.4M
4251,IBHD (4251) [s],I-BERHAD,,0.375,0.375,0.0750,65,19,28,11.14%,12.41%,9/4/2018,9/21/2018,0.0213,Currency,18.3590,0.2918,0.7108,0.2954,0.1623,0.375,0.375,4700,8000 / 22000,0.380 / 0.385,0.360 - 0.560,7.16,5,6.95,2.13,5.68%,0.39,45.19,1,378.6M
4286,SEAL (4286) [s],SEAL INCORPORATED BERHAD,,0.310,0.310,0.1351,65,24,5,-48.04%,10.67%,,,,,36.5385,0.2210,,,0.1048,0.310,0.310,-,5000 / 20000,0.300 / 0.310,0.285 - 0.470,9.50,3,11.21,0.00,0.00%,0.26,53.45,1,75.3M
4308,SUNWAY (4308),,,,,,10,0,10,NA,NA,4/20/2010,5/21/2010,0.0225,Currency,NaN,1.0529,,,0.1188,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
4316,SHCHAN (4316) [s],SIN HENG CHAN (MALAYA) BERHAD,,0.335,0.335,0.0000,64,38,0,-8.45%,-43.16%,,,,,-6.8889,1.2187,1.5955,-0.4907,-0.0517,0.335,0.335,-,10000 / 9000,0.270 / 0.360,0.335 - 0.630,-4.34,-15,-2.30,0.00,0.00%,0.63,24.56,1,44.2M
4324,HENGYUAN (4324) [s],HENGYUAN REFINING COMPANY BERHAD,,4.690,4.690,0.0120,65,22,0,54.42%,20.26%,3/16/2018,4/17/2018,0.0200,Currency,15.1974,0.6737,0.6952,0.8966,0.0803,4.710,4.670,78300,5900 / 11900,4.690 / 4.700,4.520 - 18.660,11.55,7,71.49,2.00,0.43%,0.76,3939.99,0,1407.0M
4359,TURIYA (4359) [s],TURIYA BERHAD,,0.110,0.110,0.0476,64,31,0,323.44%,21.21%,,,,,16.3000,0.3594,0.4356,-1.3182,-0.1362,0.110,0.110,20000,213300 / 25000,0.105 / 0.115,0.105 - 0.210,3.26,6,1.76,0.00,0.00%,0.20,8.73,1,25.2M
4375,SMI (4375) [s],SOUTH MALAYSIA INDUSTRIES BERHAD,,0.145,0.145,0.0870,65,31,0,70.39%,24.98%,,,,,-10.2778,0.1544,0.3132,-0.5890,0.4432,0.145,0.145,4000,30000 / 30000,0.140 / 0.145,0.135 - 0.250,-1.85,-10,-1.50,0.00,0.00%,0.18,34.41,0,30.4M
4383,JTIASA (4383) [s],JAYA TIASA HOLDINGS BHD,,0.470,0.470,0.0556,65,7,1,-759.97%,-31.15%,11/30/2018,12/19/2018,0.0050,Currency,-11.9375,0.5426,0.8542,0.3493,-0.0330,0.475,0.465,380200,62300 / 51800,0.465 / 0.470,0.430 - 1.150,-3.82,-8,-5.62,0.50,1.06%,0.32,81.85,1,457.6M
4405,TCHONG (4405) [s],TAN CHONG MOTOR HOLDINGS BERHAD,,1.360,1.360,0.0179,65,7,3,-389.20%,-181.91%,9/5/2018,9/28/2018,0.0200,Currency,4.5625,0.6359,0.9399,0.6386,-0.0204,1.390,1.360,57000,24000 / 10900,1.350 / 1.380,1.350 - 1.910,1.46,22,6.29,3.00,2.21%,0.32,709.42,0,913.9M
4421,TWS (4421),9.240,,9.240,9.240,,41,0,41,13.71%,NA,12/12/2012,12/27/2012,0.1500,Currency,0.0000,,,,,9.240,9.240,-,0 / 0,- / -,,0.00,0,0,40.00,4.33%,1.12,0,,2739.3M
4448,TASEK (4448) [s],TASEK CORPORATION BERHAD,,4.200,4.200,0.0184,65,8,0,-117.97%,-17.11%,5/14/2018,5/25/2018,0.2000,Currency,-4.0426,0.0154,0.2317,0.3606,0.0018,4.200,4.200,-,2000 / 2000,4.250 / 4.900,4.050 - 12.200,-3.80,-25,-16.99,20.00,4.76%,0.94,448.99,1,519.2M
4456,DNEX (4456) [s],DAGANG NEXCHANGE BERHAD,,0.235,0.235,0.1067,65,25,19,24.94%,10.79%,9/7/2017,10/2/2017,0.0050,Currency,12.0426,0.0468,0.3200,0.2217,0.2775,0.240,0.225,8291200,2901900 / 3718700,0.235 / 0.240,0.195 - 0.570,11.32,8,2.83,0.00,0.00%,0.94,14.06,2,413.1M
4464,PHB (4464) [s],PEGASUS HEIGHTS BERHAD,,0.015,0.015,0.0000,65,43,0,203.91%,2014.86%,,,,,-45.5417,0.2879,,,-0.4731,0.015,0.015,754700,12746000 / 4797800,0.015 / 0.020,0.015 - 0.070,-10.93,-2,-0.67,0.00,0.00%,0.24,0.50,3,26.2M
4502,MEDIA (4502),0.370,,0.370,0.370,0.2143,65,13,0,-55.72%,-37.46%,5/31/2017,6/30/2017,0.0400,Currency,-97.1818,0.4098,1.0227,-1.0400,-0.5441,0.380,0.360,1076400,263600 / 124700,0.370 / 0.375,0.250 - 0.810,-53.45,-1,-35.95,0.00,0.00%,0.55,108.28,0,410.4M
4529,LEADER (4529),0.745,,0.745,0.745,,11,0,11,NA,NA,5/18/2012,6/6/2012,0.4670,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,46.70,62.68%,0.53,0,,324.8M
4537,UAC (4537),4.340,,4.340,4.340,,14,0,14,NA,NA,12/10/2012,12/20/2012,4.3000,Currency,0.0000,,,,,4.340,4.340,-,0 / 0,- / -,,0.00,0,0,440.00,101.38%,1.03,0,,322.9M
4561,UMLAND (4561),2.430,,2.430,2.430,,13,1,11,NA,NA,9/3/2012,9/20/2012,0.0500,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,7.50,3.09%,0.80,0,,731.8M
4588,UMW (4588) [s],UMW HOLDINGS BERHAD,,5.510,5.510,0.4712,65,7,3,-57.62%,-39.91%,6/4/2018,6/21/2018,0.0500,Currency,-1.6480,0.9063,1.3718,0.6051,0.0032,5.600,5.340,971500,51400 / 63200,5.510 / 5.520,4.200 - 6.980,-3.23,-61,-9.08,5.00,0.91%,1.96,991.11,1,6437.3M
4596,SAPRES (4596) [s],SAPURA RESOURCES BERHAD,,0.650,0.650,0.0962,65,25,0,-12.79%,0.62%,9/15/2016,9/23/2016,0.1150,Currency,12.2000,0.0007,0.0674,0.6896,0.2677,0.650,0.650,9000,11400 / 11000,0.650 / 0.680,0.600 - 1.120,2.44,8,8.00,0.00,0.00%,0.20,34.64,2,90.7M
4634,POS (4634) [s],POS MALAYSIA BERHAD,,1.750,1.750,0.0512,65,4,0,-36.14%,8.89%,9/12/2018,10/12/2018,0.0800,Currency,1.9726,0.2010,0.7937,0.4265,0.0377,1.750,1.710,902200,25000 / 47500,1.740 / 1.750,1.550 - 5.460,1.44,51,3.44,8.00,4.57%,0.73,313.37,1,1369.9M
4642,YHS (4642),3.580,,3.580,3.580,,13,4,7,NA,NA,6/20/2012,7/9/2012,0.0900,Currency,0.0000,,,,,3.580,3.580,-,0 / 0,- / -,,0.00,0,0,9.00,2.51%,1.98,0,,549.7M
4677,YTL (4677),1.020,,1.020,1.020,0.1654,65,1,1,-29.80%,-3.01%,10/25/2018,11/13/2018,0.0400,Currency,3.0897,2.9768,2.2256,0.4614,0.0228,1.040,1.020,3384300,784000 / 298000,1.020 / 1.030,0.915 - 1.550,2.41,32,3.16,3.88,3.80%,0.78,146.81,1,11128.8M
4707,NESTLE (4707) [s],NESTLE (MALAYSIA) BERHAD,,147.300,147.300,0.7488,65,0,65,4.54%,5.43%,11/16/2018,12/13/2018,0.7000,Currency,1.9358,0.6776,3.1580,0.5994,0.1228,148.500,146.100,63400,900 / 1200,146.900 / 147.900,100.500 - 163.000,94.41,52,285.12,275.00,1.87%,48.77,2325.33,6,34541.9M
4715,GENM (4715),3.030,,3.030,3.030,0.0882,65,2,0,-16.58%,-0.50%,9/14/2018,10/10/2018,0.0600,Currency,-1.6122,0.3569,0.8044,0.8779,0.1243,3.080,3.030,7207900,162600 / 225100,3.030 / 3.040,2.760 - 5.820,-1.58,-62,-4.89,19.00,6.27%,0.98,167.81,2,17992.3M
4723,JAKS (4723) [s],JAKS RESOURCES BERHAD,,0.480,0.480,0.0523,64,13,0,28.63%,16.25%,,,,,52.0909,0.7578,1.5208,0.2456,0.1849,0.495,0.480,6328300,723300 / 116100,0.475 / 0.480,0.405 - 1.840,17.19,2,24.78,0.00,0.00%,0.33,132.69,0,262.1M
4731,SCIENTX (4731) [s],SCIENTEX BERHAD,,8.940,8.940,0.8182,65,1,63,13.40%,10.51%,12/26/2018,1/18/2019,0.1000,Currency,6.1917,0.5298,0.8730,0.6810,0.1103,8.950,8.480,1133500,2400 / 1000,8.900 / 8.940,6.510 - 9.480,14.86,16,55.41,20.00,2.24%,2.40,548.15,2,4373.7M
4758,ANCOM (4758) [s],ANCOM BERHAD,,0.465,0.465,0.1714,65,29,9,42.72%,-4.98%,1/9/2015,1/23/2015,0.0100,Currency,21.0857,1.2314,1.5464,0.1753,0.0090,0.485,0.460,106500,4400 / 31800,0.465 / 0.485,0.405 - 0.755,7.38,5,9.75,0.00,0.00%,0.35,856.49,0,112.0M
4782,PACMAS (4782),0.185,,0.185,0.185,,13,0,13,NA,NA,6/13/2012,6/29/2012,2.4050,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,240.50,1300.00%,0.18,0,,31.6M
4804,TWSCORP (4804),1.090,,1.090,1.090,,44,16,2,-157.68%,13.65%,7/5/2012,7/31/2012,0.0050,Currency,0.0000,,,,,1.090,1.090,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.64,0,,1205.9M
4839,LHH (4839),1.790,,1.790,1.790,,11,1,7,NA,NA,2/16/2012,3/6/2012,5.0000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,5.00,2.79%,0.69,0,,316.7M
4847,KTB (4847) [s],KONSORTIUM TRANSNASIONAL BERHAD,,0.055,0.055,0.0455,65,40,0,-44.94%,-7.44%,,,,,-129.0313,0.9130,3.9397,-0.0569,-0.1073,0.055,0.055,2000,10000 / 47200,0.050 / 0.055,0.050 - 0.160,-41.29,-1,-7.02,0.00,0.00%,0.32,39.29,0,22.2M
4863,TM (4863) [s],TELEKOM MALAYSIA BERHAD,,2.670,2.670,0.1363,65,3,0,-17.04%,-6.51%,3/14/2018,4/13/2018,0.1210,Currency,3.5821,1.0391,2.3430,0.5605,0.0769,2.710,2.640,4556100,58600 / 40200,2.880 / 2.460,2.110 - 6.220,4.80,28,9.59,12.10,4.53%,1.34,317.47,1,10033.7M
4871,PMCAP (4871),,,,,,46,27,0,-26.98%,-17.09%,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
4898,TA (4898),0.630,,0.630,0.630,0.6750,65,9,9,17.57%,7.08%,6/27/2018,7/20/2018,0.0410,Currency,23.1463,1.2345,0.9052,0.1279,0.2044,0.630,0.620,546300,1700 / 306300,0.625 / 0.630,0.495 - 0.695,9.49,4,14.61,4.10,6.51%,0.41,130.66,0,1078.5M
4901,NAMFATT (4901),,,,,,7,7,0,NA,NA,8/20/2008,9/17/2008,1.0000,Percentage,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
4936,MALPAC (4936),0.810,,0.810,0.810,0.0000,65,23,0,-21.40%,-30.37%,9/24/2018,10/18/2018,0.1000,Currency,-6.6471,0.0321,0.2389,0.4413,0.0000,0.810,0.810,-,1000 / 1000,0.750 / 0.890,0.810 - 1.210,-2.26,-15,-5.36,10.00,12.35%,0.34,0.00,,60.8M
4944,NYLEX (4944) [s],NYLEX (MALAYSIA) BERHAD,,0.610,0.610,0.0923,65,6,14,17.83%,-17.27%,11/19/2018,12/6/2018,0.0200,Currency,17.2121,0.7381,1.2693,0.3787,0.0132,0.610,0.595,53400,12000 / 30800,0.595 / 0.610,0.580 - 0.905,5.68,6,10.56,2.00,3.28%,0.33,799.19,0,118.5M
4952,AHP (4952),0.780,,0.780,0.780,0.5333,65,2,7,14.72%,-2.37%,8/20/2018,8/30/2018,0.0265,Currency,10.9180,0.6750,,,0.4330,0.780,0.780,-,3500 / 10000,0.720 / 0.760,0.700 - 0.850,6.66,9,8.46,5.15,6.60%,0.61,14.25,5,171.6M
4995,VERSATL (4995) [s],VERSATILE CREATIVE BERHAD,,0.430,0.430,0.1899,64,44,0,-18.31%,17.72%,,,,,-23.9167,0.3577,0.8507,-0.7818,-0.1196,0.430,0.430,2000,3000 / 5000,0.380 / 0.420,0.355 - 0.750,-25.83,-4,-10.33,0.00,0.00%,1.08,44.58,1,55.5M
5000,HUMEIND (5000),0.510,,0.510,0.510,0.0118,65,20,0,-121.78%,-46.50%,5/15/2017,5/31/2017,0.0200,Currency,-30.5152,1.8977,2.7898,-0.2911,-0.0851,0.510,0.510,8000,10000 / 7000,0.500 / 0.510,0.490 - 2.180,-20.14,-3,-15.51,0.00,0.00%,0.66,134.32,0,244.3M
5001,MIECO (5001) [s],MIECO CHIPBOARD BERHAD,,0.250,0.250,0.0091,65,24,0,37.11%,20.24%,4/11/2018,4/27/2018,0.0100,Currency,-6.1143,0.2657,,,0.1373,0.255,0.250,255100,1000 / 35000,0.250 / 0.255,0.245 - 0.795,-2.14,-16,-1.54,1.00,4.00%,0.35,72.89,0,131.3M
5005,UNISEM (5005) [s],UNISEM (M) BERHAD,,3.280,3.280,0.8155,65,15,19,28.30%,6.73%,11/21/2018,12/6/2018,0.0200,Currency,4.3394,0.0309,0.2219,0.4776,0.1088,3.290,3.280,122500,941600 / 146200,3.280 / 3.290,1.600 - 3.660,7.16,23,14.22,8.50,2.59%,1.65,187.63,2,2407.0M
5006,MERGE (5006) [s],MERGE ENERGY BHD,,0.885,0.885,0.9699,65,18,0,-64.94%,-34.90%,,,,,-16.9828,0.1055,0.6266,-0.5039,-0.4052,0.885,0.875,197100,77500 / 2900,0.880 / 0.885,0.240 - 0.905,-19.70,-6,-14.97,0.00,0.00%,1.16,54.95,2,59.3M
5007,CHINWEL (5007) [s],CHIN WELL HOLDINGS BERHAD,,1.620,1.620,0.2549,64,2,39,11.86%,8.11%,9/7/2018,9/27/2018,0.0410,Currency,12.2759,0.1345,0.2164,0.6435,0.0945,1.620,1.590,12700,18800 / 11700,1.590 / 1.620,1.490 - 2.000,10.68,8,19.98,8.00,4.94%,0.87,210.22,1,485.2M
5008,HARISON (5008),3.500,,3.500,3.500,0.1429,65,2,18,11.75%,-6.96%,6/27/2018,7/13/2018,0.2000,Currency,10.1688,0.6160,1.1869,0.7767,0.0139,3.500,3.500,10000,18000 / 4000,3.490 / 3.580,3.400 - 4.100,7.83,10,35.55,20.00,5.71%,0.77,2357.74,0,239.7M
5009,WTHORSE (5009) [s],WHITE HORSE BERHAD,,1.530,1.530,0.2373,65,4,0,-98.54%,-26.73%,6/20/2018,7/10/2018,0.0200,Currency,-5.5000,0.2538,0.4490,0.6626,0.0079,1.530,1.530,60000,5000 / 5000,1.530 / 1.540,1.390 - 1.980,-2.64,-18,-8.49,2.00,1.31%,0.48,261.99,1,367.2M
5010,TONGHER (5010) [s],TONG HERR RESOURCES BERHAD,,3.550,3.550,0.5494,65,4,11,20.08%,8.14%,12/10/2018,12/21/2018,0.0800,Currency,11.9407,0.2246,0.2895,0.4839,0.0827,3.550,3.500,30000,3600 / 1000,3.500 / 3.580,2.660 - 4.280,14.09,8,42.26,26.00,7.32%,1.18,506.53,1,558.9M
5011,MSNIAGA (5011) [s],MESINIAGA BERHAD,,1.150,1.150,0.3774,65,13,7,638.28%,-36.62%,6/18/2018,7/5/2018,0.0800,Percentage,17.2364,0.1346,0.3316,0.4561,0.0726,1.150,1.130,12000,3000 / 17000,1.120 / 1.150,0.950 - 1.480,9.48,6,19.69,0.08,0.07%,0.55,317.26,0,69.5M
5012,TAANN (5012) [s],TA ANN HOLDINGS BERHAD,,2.700,2.700,0.4556,65,1,39,0.82%,4.84%,12/6/2018,12/24/2018,0.0500,Currency,6.3023,0.4083,0.6485,0.6377,0.1021,2.720,2.660,1231600,2000 / 2000,2.690 / 2.700,1.930 - 3.620,5.42,16,17.08,10.00,3.70%,0.86,228.71,1,1201.1M
5014,AIRPORT (5014),8.380,,8.380,8.380,0.4118,65,7,3,7.51%,2.56%,9/13/2018,9/28/2018,0.0500,Currency,5.2237,0.8172,1.7063,0.3704,0.0385,8.480,8.230,804700,10000 / 153500,8.360 / 8.380,7.260 - 9.980,7.94,19,43.82,13.00,1.55%,1.52,292.12,3,13904.0M
5015,APM (5015) [s],APM AUTOMOTIVE HOLDINGS BERHAD,,2.680,2.680,-0.0165,64,0,64,-43.08%,-8.25%,9/18/2018,10/8/2018,0.0500,Currency,6.3256,0.0559,0.2744,0.7140,0.0329,2.750,2.680,146900,500 / 234500,2.670 / 2.700,2.700 - 3.910,2.72,16,16.97,13.50,5.04%,0.43,634.59,0,540.3M
5016,WARISAN (5016),2.060,,2.060,2.060,0.1714,65,7,7,-244.19%,-21.96%,9/5/2018,9/28/2018,0.0100,Currency,4.7250,0.8902,1.5208,0.6143,0.0099,2.060,2.060,300,7700 / 100,2.060 / 2.110,2.000 - 2.350,1.89,21,9.71,4.00,1.94%,0.40,742.19,0,138.4M
5018,HUNZPTY (5018) [s],HUNZA PROPERTIES BERHAD,,2.890,2.890,,54,0,54,-6.68%,6.59%,12/27/2013,1/16/2014,0.0560,Currency,3.2317,,,,,2.890,2.890,-,0 / 0,0.000 / 0.000,,2.65,31,9.36,0.00,0.00%,0.82,74.87,4,650.5M
5019,UNICO (5019),,,,,,45,1,4,-16.50%,2.20%,8/30/2013,9/18/2013,0.0250,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,2.50,inf%,0.00,0,,0.0M
5020,GLOMAC (5020) [s],GLOMAC BERHAD,,0.390,0.390,0.0980,65,0,65,-32.38%,2.41%,12/14/2018,12/28/2018,0.0150,Currency,9.3214,0.4702,,,0.0708,0.390,0.385,470000,100000 / 46500,0.380 / 0.390,0.365 - 0.620,2.61,11,3.68,1.49,3.82%,0.28,38.83,1,312.0M
5021,AYS (5021) [s],AYS VENTURES BERHAD,,0.335,0.335,0.1034,64,5,10,12.19%,-4.67%,8/1/2018,8/24/2018,0.0100,Currency,19.2766,0.8396,1.1214,0.2108,0.0418,0.350,0.325,79000,32900 / 46000,0.325 / 0.340,0.320 - 0.465,9.06,5,6.43,2.50,7.46%,0.47,155.90,0,127.4M
5022,PAOS (5022) [s],PAOS HOLDINGS BERHAD,,0.365,0.365,0.3235,64,7,2,-40.04%,-1.97%,11/9/2018,11/28/2018,0.0080,Currency,1.2424,0.0027,0.0959,0.0890,0.0031,0.365,0.365,-,5000 / 20000,0.315 / 0.350,0.310 - 0.480,0.82,81,0.45,0.80,2.19%,0.66,170.61,0,66.1M
5024,HUPSENG (5024) [s],HUP SENG INDUSTRIES BERHAD,,0.950,0.950,0.0385,65,2,28,4.47%,7.39%,12/17/2018,1/8/2019,0.0200,Currency,5.8737,0.0000,0.4356,0.5054,0.1483,0.955,0.945,389600,119400 / 17200,0.945 / 0.950,0.940 - 1.200,27.90,17,5.58,6.00,6.32%,4.75,38.47,2,760.0M
5025,NWP (5025) [s],NWP HOLDINGS BERHAD,,0.065,0.065,0.0000,64,47,0,-26.10%,0.94%,,,,,-70.5867,0.0049,0.3763,-2.6885,-2.0398,0.065,0.065,290000,250000 / 193700,0.065 / 0.070,0.065 - 0.355,-52.94,-1,-4.59,0.00,0.00%,0.75,2.94,2,25.5M
5026,MHC (5026) [s],MHC PLANTATIONS BHD,,0.660,0.660,0.3125,65,2,10,2.93%,-17.82%,5/14/2018,5/31/2018,0.0200,Currency,7.9423,0.3431,0.4220,0.1484,0.0449,0.660,0.660,1000,6000 / 21000,0.570 / 0.660,0.560 - 0.880,4.13,13,5.24,2.00,3.03%,0.52,187.92,0,129.7M
5027,KMLOONG (5027) [s],KIM LOONG RESOURCES BERHAD,,1.180,1.180,0.0145,65,0,65,3.68%,2.02%,10/29/2018,11/22/2018,0.0300,Currency,6.1987,0.0438,0.2363,0.5084,0.0918,1.200,1.170,311400,24600 / 51400,1.180 / 1.200,1.130 - 4.580,9.36,16,7.30,4.00,3.39%,1.51,100.95,1,1103.8M
5028,HTPADU (5028) [s],HEITECH PADU BERHAD,,0.425,0.425,0.1868,65,17,2,71.37%,-28.71%,8/17/2017,9/15/2017,0.0500,Currency,-29.7500,0.9958,1.6807,0.2370,-0.0328,0.425,0.425,11000,28600 / 200,0.425 / 0.430,0.340 - 0.795,-9.52,-3,-12.57,0.00,0.00%,0.32,387.84,0,43.0M
5029,FAREAST (5029) [s],FAR EAST HOLDINGS BERHAD,,2.800,2.800,0.0025,65,0,65,6.33%,-1.31%,12/28/2018,1/15/2019,0.0100,Currency,4.1404,0.0000,0.1648,0.7412,0.2603,2.800,2.800,500,2000 / 3700,2.750 / 2.800,2.770 - 14.600,23.89,24,11.59,6.28,2.24%,5.77,73.67,4,1662.7M
5030,RANHILL (5030),0.895,,0.895,0.895,,9,2,0,NA,NA,2/2/2011,2/28/2011,0.0100,Currency,0.0000,0.0000,0.1838,-0.0503,-0.0118,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.75,0,,534.7M
5031,TIMECOM (5031) [s],TIME DOTCOM BERHAD,,8.100,8.100,0.4906,65,23,38,-17.98%,16.45%,3/12/2018,3/28/2018,0.0530,Currency,5.6340,0.1870,0.2419,0.4920,0.2037,8.140,8.060,33300,35100 / 200,8.100 / 8.140,7.060 - 9.180,10.93,18,45.58,17.20,2.12%,1.94,163.53,5,4728.0M
5032,BIPORT (5032) [s],BINTULU PORT HOLDINGS BERHAD,,4.500,4.500,0.0000,65,0,65,-3.58%,-0.93%,12/12/2018,12/27/2018,0.0200,Currency,4.9769,1.4114,1.4667,0.2575,0.1887,4.600,4.500,12000,2000 / 10000,4.500 / 4.700,4.500 - 6.180,8.61,20,22.46,18.00,4.00%,1.73,146.60,3,2070.0M
5033,MHOUSE (5033),,,,,,8,3,1,NA,NA,1/21/2009,2/20/2009,0.0200,RM,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
5035,KNUSFOR (5035) [s],KNUSFORD BERHAD,,0.500,0.500,0.1176,65,14,0,-75.92%,-119.83%,8/26/2016,9/20/2016,2.0000,Percentage,-50.2857,0.0762,0.4834,0.4804,-0.0809,0.500,0.500,-,5000 / 4900,0.420 / 0.500,0.440 - 0.950,-10.56,-2,-24.96,0.00,0.00%,0.21,142.25,0,49.8M
5036,EDARAN (5036) [s],EDARAN BERHAD,,0.440,0.440,0.1765,65,37,5,61.17%,111.70%,11/26/2010,12/27/2010,0.7800,Percentage,26.8953,0.2726,1.3722,-1.4081,0.0368,0.470,0.430,1876200,98500 / 30400,0.435 / 0.440,0.335 - 0.930,23.13,4,11.89,0.00,0.00%,0.86,255.79,0,26.4M
5037,COMPUGT (5037) [s],COMPUGATES HOLDINGS BERHAD,,0.025,0.025,0.2000,65,49,0,10.69%,15.03%,,,,,-9.2000,0.0168,0.2424,0.2344,-0.2363,0.025,0.020,6460300,29653900 / 14500,0.020 / 0.025,0.020 - 0.045,-4.60,-11,-0.23,0.00,0.00%,0.50,0.74,3,58.7M
5038,KSL (5038) [s],KSL HOLDINGS BERHAD,,0.710,0.710,0.0805,65,1,19,2.03%,8.10%,10/26/2015,11/26/2015,0.0200,Currency,30.1481,0.0272,,,0.3086,0.720,0.690,412000,4600 / 5100,0.700 / 0.710,0.675 - 1.110,8.14,3,21.56,0.00,0.00%,0.27,69.14,1,736.6M
5039,BANENG (5039),0.015,,0.015,0.015,,10,10,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.02,0,,0.9M
5040,MEDAINC (5040) [s],MEDA INC. BERHAD,,0.295,0.295,0.1224,65,30,0,-41.15%,-6.91%,8/21/2014,9/19/2014,0.0100,Currency,-9.8899,0.3361,0.7975,-1.0309,-0.4124,0.300,0.265,625700,21000 / 118000,0.270 / 0.295,0.265 - 0.510,-10.78,-10,-2.91,0.00,0.00%,1.09,1.24,24,145.3M
5041,PBA (5041) [s],PBA HOLDINGS BHD,,1.060,1.060,0.1429,65,2,3,9.05%,5.64%,12/19/2018,1/11/2019,0.0175,Currency,10.9524,0.0749,0.4805,0.6118,0.1194,1.060,1.060,11000,3000 / 20000,1.040 / 1.120,1.020 - 1.300,4.60,9,11.73,4.00,3.77%,0.42,98.24,1,351.1M
5042,TSRCAP (5042) [s],TSR CAPITAL BERHAD,,0.350,0.350,0.1930,65,6,1,0.92%,32.72%,8/19/2015,9/18/2015,0.0100,Currency,2.8235,0.6695,1.4999,0.0052,0.0117,0.350,0.340,6200,8800 / 43000,0.340 / 0.350,0.295 - 0.580,0.96,35,0.99,0.00,0.00%,0.34,165.17,0,61.1M
5043,NADAYU (5043),,,,,,45,9,2,-2.20%,-1.15%,8/23/2013,9/17/2013,0.0100,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,1.00,inf%,0.00,0,,0.0M
5046,HSLEONG (5046),,,,,,9,9,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
5047,NPC (5047) [s],NPC RESOURCES BERHAD,,1.830,1.830,0.2273,65,8,0,-16.80%,-22.58%,8/1/2018,8/21/2018,0.0100,Currency,-12.2394,1.3215,2.1281,0.6844,0.1769,1.830,1.830,-,2000 / 2000,1.700 / 1.800,1.780 - 2.000,-8.69,-8,-22.42,1.00,0.55%,0.71,193.37,1,219.6M
5048,YILAI (5048),0.560,,0.560,0.560,0.0625,65,7,0,-653.66%,-46.49%,4/8/2015,5/8/2015,0.0200,Currency,-5.1500,0.0000,0.1094,0.5384,-0.0238,0.560,0.560,17000,10000 / 13000,0.560 / 0.575,0.545 - 0.785,-2.06,-20,-2.86,0.00,0.00%,0.40,75.01,1,89.6M
5049,CVIEW (5049) [s],COUNTRY VIEW BERHAD,,1.370,1.370,0.4151,64,15,31,-39.50%,10.47%,11/8/2018,11/22/2018,0.0500,Currency,20.4250,0.2459,0.5784,0.7082,0.2334,1.370,1.370,6000,4000 / 3100,1.370 / 1.390,1.150 - 1.680,8.17,5,28.02,5.00,3.65%,0.40,130.75,1,137.0M
5052,PLUS (5052),4.430,,4.430,4.430,,10,0,10,NA,NA,12/12/2011,12/28/2011,4.4500,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,462.13,104.32%,3.89,0,,22149.4M
5053,OSK (5053),0.870,,0.870,0.870,0.1489,65,4,27,-32.45%,7.11%,9/24/2018,10/10/2018,0.0200,Currency,14.2250,0.4995,,,0.3324,0.885,0.870,740800,24600 / 2000,0.870 / 0.880,0.835 - 1.070,5.69,7,12.28,5.45,6.26%,0.40,55.56,2,1822.9M
5054,TRC (5054) [s],TRC SYNERGY BERHAD,,0.540,0.540,0.3462,65,11,15,10.94%,-4.25%,5/28/2018,6/14/2018,0.0280,Currency,7.0000,0.2556,1.3191,0.3941,0.0415,0.540,0.530,37700,16300 / 176700,0.530 / 0.540,0.405 - 0.795,4.48,14,3.81,2.80,5.19%,0.64,147.01,0,259.5M
5055,ATIS (5055),1.290,,1.290,1.290,,13,1,6,NA,NA,,,,,0.0000,,,,,1.290,1.290,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.58,0,,189.2M
5056,ENGTEX (5056) [s],ENGTEX GROUP BERHAD,,0.825,0.825,0.0471,65,3,23,-0.99%,3.87%,6/12/2018,7/3/2018,0.0075,Currency,8.4808,0.8119,1.0858,0.5992,0.0486,0.850,0.810,93500,16800 / 5000,0.820 / 0.825,0.805 - 1.230,4.41,12,7.06,0.75,0.91%,0.52,272.77,0,365.7M
5058,HYTEXIN (5058),0.080,,0.080,0.080,,50,29,0,-18.40%,-15.16%,,,,,0.0000,,,,,0.080,0.080,-,0 / 0,0.000 / 0.000,,0.00,0,0,0.00,0.00%,-0.10,0,,12.0M
5059,PSPRING (5059),0.815,,0.815,0.815,,14,10,0,NA,NA,,,,,0.0000,,,,,0.815,0.815,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.67,0,,86.0M
5060,KINSTEL (5060),0.005,,0.005,0.005,0.0000,65,33,0,11.80%,-12.33%,7/20/2011,8/19/2011,0.0100,Currency,-1,644.0000,,,,,0.005,0.005,-,0 / 0,0.000 / 0.000,0.005 - 0.010,16.44,-0,-8.10,0.00,0.00%,-0.01,15.20,0,5.2M
5062,HUAYANG (5062) [s],HUA YANG BERHAD,,0.345,0.345,0.1011,65,1,3,-36.93%,6.36%,9/27/2017,10/18/2017,0.0200,Currency,4.1000,0.7486,1.0636,0.3948,0.0191,0.345,0.345,47000,2000 / 15000,0.335 / 0.345,0.300 - 0.745,0.82,24,1.43,0.00,0.00%,0.20,76.31,0,121.4M
5065,ORNA (5065) [s],ORNAPAPER BERHAD,,0.890,0.890,0.0000,64,12,31,9.05%,7.75%,6/28/2018,7/16/2018,0.0250,Currency,17.0952,0.4386,0.6763,0.4626,0.0470,0.930,0.890,15000,5000 / 9200,0.890 / 0.950,0.890 - 1.780,7.18,6,15.36,2.50,2.81%,0.42,460.98,0,67.0M
5066,NTPM (5066) [s],NTPM HOLDINGS BERHAD,,0.505,0.505,0.0541,65,0,65,-12.59%,-2.76%,12/20/2018,1/15/2019,0.0080,Currency,3.7886,0.4801,0.9760,0.6062,0.0430,0.505,0.505,100000,47000 / 16500,0.500 / 0.510,0.495 - 0.680,4.66,26,1.91,2.40,4.75%,1.23,61.95,1,567.2M
5068,LUSTER (5068),0.075,,0.075,0.075,0.0000,62,34,7,-23.63%,131.03%,,,,,5.4574,0.0139,0.2984,-0.2988,0.0350,0.080,0.075,175100,4904000 / 2340200,0.075 / 0.080,0.075 - 0.115,5.13,18,0.41,0.00,0.00%,0.94,8.80,1,148.2M
5069,BLDPLNT (5069) [s],BLD PLANTATION BHD.,,7.540,7.540,0.5122,62,3,0,-89.15%,-30.22%,6/19/2018,7/20/2018,0.0300,Currency,0.6083,0.4749,0.9334,0.7048,0.0189,7.540,7.540,-,1000 / 1500,6.780 / 7.550,6.700 - 8.340,0.73,165,4.56,3.00,0.40%,1.20,1938.58,0,705.0M
5070,PRTASCO (5070) [s],PROTASCO BERHAD,,0.215,0.215,0.0248,62,5,0,0.79%,-7.74%,6/19/2018,7/3/2018,0.0250,Currency,4.5172,0.5318,1.6762,0.2898,0.0299,0.235,0.215,953100,239000 / 3000,0.210 / 0.220,0.190 - 1.200,1.31,22,0.96,2.14,9.95%,0.29,191.40,0,106.5M
5071,COASTAL (5071) [s],COASTAL CONTRACTS BHD,,0.790,0.790,0.0435,62,3,1,-68.74%,-48.96%,9/14/2017,10/3/2017,0.0100,Currency,-133.0857,0.2995,0.4353,0.5042,-3.6748,0.800,0.790,101500,53000 / 11000,0.790 / 0.800,0.760 - 1.450,-46.58,-1,-105.13,0.00,0.00%,0.35,27.92,3,420.0M
5072,HIAPTEK (5072) [s],HIAP TECK VENTURE BERHAD,,0.230,0.230,0.0323,63,12,1,-28.11%,-33.89%,1/2/2019,1/25/2019,0.0050,Currency,7.0811,0.7311,1.0073,0.1477,0.0248,0.250,0.230,4451100,1009300 / 115000,0.230 / 0.240,0.220 - 0.530,2.62,14,1.65,0.50,2.17%,0.37,89.10,0,309.2M
5073,NAIM (5073) [s],NAIM HOLDINGS BERHAD,,0.445,0.445,0.0176,61,8,2,-217.58%,-50.11%,3/23/2015,4/24/2015,0.0350,Currency,-6.5926,0.4923,1.0229,0.6927,-0.4624,0.500,0.445,18876400,225000 / 48900,0.440 / 0.445,0.430 - 1.280,-1.78,-15,-2.98,0.00,0.00%,0.27,87.74,1,269.4M
5074,DXN (5074),1.720,,1.720,1.720,,9,0,9,NA,NA,9/6/2011,9/22/2011,9.0000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,7.25,4.22%,1.73,0,,387.6M
5075,PLENITU (5075),1.400,,1.400,1.400,0.1667,61,0,61,-20.48%,-3.26%,11/5/2018,11/15/2018,0.0450,Currency,8.2647,0.0156,0.1102,0.6592,0.2093,1.400,1.400,3500,98500 / 5000,1.400 / 1.450,1.350 - 1.650,2.81,12,11.59,4.50,3.21%,0.34,59.08,2,534.1M
5077,MAYBULK (5077),0.560,,0.560,0.560,0.3226,61,16,1,-23.64%,-22.00%,5/28/2015,6/18/2015,0.0100,Currency,-38.4722,0.7801,1.4910,-1.4527,-0.4951,0.580,0.560,211200,201800 / 20000,0.560 / 0.575,0.410 - 0.875,-55.40,-3,-21.58,0.00,0.00%,1.44,24.14,2,560.0M
5078,M&G (5078),0.060,,0.060,0.060,0.0278,61,45,0,-68.96%,-46.31%,7/24/2017,8/23/2017,0.1000,Currency,-447.0000,5.9351,24.0698,-3.3488,-1.5324,0.060,0.060,40000,260000 / 10000,0.060 / 0.065,0.055 - 0.235,-151.98,-0,-26.93,0.00,0.00%,0.34,21.74,0,43.4M
5079,GETS (5079) [s],GETS GLOBAL BERHAD,,0.145,0.145,0.2813,61,36,0,-27.73%,-7.40%,,,,,-59.3000,0.4429,1.2386,-0.8982,-0.3358,0.145,0.145,-,50000 / 60000,0.120 / 0.145,0.100 - 0.260,-23.72,-2,-8.54,0.00,0.00%,0.40,22.41,1,18.3M
5080,POHKONG (5080) [s],POH KONG HOLDINGS BERHAD,,0.450,0.450,0.0435,60,1,13,4.81%,-8.78%,2/13/2019,3/8/2019,0.0100,Currency,11.5429,0.4216,0.6189,0.5293,0.0233,0.450,0.450,-,7000 / 30000,0.460 / 0.495,0.440 - 0.670,4.04,9,5.17,1.00,2.22%,0.35,253.68,0,184.7M
5081,EIG (5081) [s],ESTHETICS INTERNATIONAL GROUP BERHAD,,0.600,0.600,0.2500,60,7,2,-22.93%,12.47%,12/12/2018,1/11/2019,0.0125,Currency,3.6962,0.1337,0.3992,0.2829,0.0084,0.600,0.600,-,15000 / 22000,0.580 / 0.645,0.540 - 0.780,2.92,27,2.22,3.00,5.00%,0.79,69.40,1,142.3M
5082,CYMAO (5082) [s],CYMAO HOLDINGS BERHAD,,0.350,0.350,0.4783,59,36,1,16.31%,0.89%,,,,,-17.2037,0.1317,0.3768,-0.5381,-0.0802,0.350,0.350,-,16000 / 6000,0.350 / 0.550,0.295 - 0.410,-9.29,-6,-6.04,0.00,0.00%,0.54,139.41,0,26.3M
5084,IBRACO (5084) [s],IBRACO BERHAD,,0.595,0.595,0.5894,59,14,32,-15.08%,11.31%,7/13/2018,8/6/2018,0.0075,Currency,6.9663,0.5543,1.0040,0.2367,0.1109,0.595,0.595,12000,15000 / 100,0.590 / 0.595,0.150 - 0.905,6.20,14,4.13,0.75,1.26%,0.89,42.78,1,295.4M
5085,MUDAJYA (5085) [s],MUDAJAYA GROUP BERHAD,,0.290,0.290,0.0323,59,13,0,-41.00%,-32.31%,8/6/2014,9/5/2014,15.0000,Percentage,-98.4412,1.1320,2.8525,0.2971,-0.2272,0.290,0.290,17600,7400 / 7500,0.290 / 0.305,0.265 - 1.040,-33.47,-1,-28.45,0.00,0.00%,0.34,129.69,0,175.6M
5087,MYCRON (5087) [s],MYCRON STEEL BERHAD,,0.260,0.260,0.0571,59,16,14,20.10%,13.01%,12/2/2010,12/28/2010,0.0350,Currency,13.5455,0.2359,0.6378,0.4058,0.0203,0.265,0.245,163900,49600 / 4800,0.245 / 0.260,0.240 - 0.590,2.98,8,3.45,0.00,0.00%,0.22,238.16,0,88.5M
5088,APEX (5088),0.940,,0.940,0.940,0.0556,65,11,1,-22.76%,0.09%,6/4/2018,6/20/2018,0.0200,Currency,4.1618,0.0173,,,0.2962,0.940,0.905,57100,1100 / 5000,0.905 / 0.940,0.900 - 1.620,2.83,24,3.93,1.90,2.02%,0.68,18.90,5,200.8M
5089,KLCCP (5089),7.250,,7.250,7.250,,35,0,35,7.15%,NA,3/6/2013,3/20/2013,0.0450,Currency,0.0000,,,,,7.250,7.250,-,0 / 0,- / -,,0.00,0,0,16.50,2.28%,0.87,0,,6773.9M
5090,MEDIAC (5090) [s],MEDIA CHINESE INTERNATIONAL LIMITED,,0.195,0.195,0.0313,58,2,2,-143.72%,-16.18%,12/12/2018,12/28/2018,0.0072,Currency,-12.4651,0.3463,0.6641,1.1923,-0.0403,0.200,0.195,180100,326600 / 288900,0.190 / 0.200,0.185 - 0.505,-5.36,-8,-2.45,1.46,7.49%,0.43,71.44,0,329.0M
5091,EKOWOOD (5091) [s],EKOWOOD INTERNATIONAL BERHAD,,0.370,0.370,,50,31,0,37.17%,-22.02%,6/26/2008,7/22/2008,0.0340,RM,-2.4923,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,-1.62,-40,-0.93,0.00,0.00%,0.65,31.04,1,62.2M
5092,LCTH (5092) [s],LCTH CORPORATION BERHAD,,0.575,0.575,0.8889,55,15,20,25.57%,12.29%,11/24/2017,12/13/2017,0.0050,Currency,4.5714,,,,,0.575,0.575,-,0 / 0,0.000 / 0.000,0.535 - 0.580,4.48,22,2.62,1.00,1.74%,0.98,31.75,2,207.0M
5094,CSCSTEL (5094) [s],CSC STEEL HOLDINGS BERHAD,,1.020,1.020,0.0657,57,8,15,16.72%,-8.67%,7/27/2018,8/15/2018,0.0500,Currency,9.9574,0.0000,0.1283,0.4996,0.0452,1.060,1.020,28000,100 / 200,1.030 / 1.040,0.975 - 1.660,4.68,10,10.21,5.00,4.90%,0.47,366.85,0,387.6M
5095,HEVEA (5095) [s],HEVEABOARD BERHAD,,0.610,0.610,0.1259,57,6,28,9.25%,10.46%,12/5/2018,1/7/2019,0.0120,Currency,7.4156,0.0494,0.1960,0.6437,0.1183,0.610,0.605,180300,3900 / 12000,0.610 / 0.615,0.525 - 1.200,5.71,14,4.51,6.00,9.84%,0.77,81.29,1,342.0M
5096,KAF (5096),2.680,,2.680,2.680,,55,5,3,-38.31%,-3.42%,5/8/2015,5/21/2015,0.1000,Currency,0.9118,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,1.24,110,2.44,0.00,0.00%,1.36,35.27,8,321.6M
5097,KSK (5097),0.645,,0.645,0.645,,35,10,0,44.23%,NA,12/7/2012,12/24/2012,0.0200,Currency,0.0000,,,,,0.645,0.645,-,0 / 0,- / -,,0.00,0,0,2.00,3.10%,0.83,0,,938.7M
5098,MASTEEL (5098) [s],MALAYSIA STEEL WORKS (KL) BHD,,0.385,0.385,0.0302,56,9,11,25.49%,-4.53%,7/27/2018,8/21/2018,0.0090,Currency,26.6250,0.5477,0.9560,0.6657,0.0516,0.395,0.385,940900,284900 / 51300,0.380 / 0.385,0.340 - 1.830,6.39,4,10.23,0.89,2.31%,0.24,367.54,0,164.5M
5099,AIRASIA (5099),2.970,,2.970,2.970,0.2735,57,4,12,24.25%,10.70%,12/12/2018,12/28/2018,0.4000,Currency,28.1565,1.1566,1.4029,0.2239,0.1677,2.990,2.920,6562000,20000 / 679700,2.960 / 2.970,2.300 - 4.750,32.38,4,83.55,52.00,17.51%,1.15,312.54,1,9925.7M
5100,BPPLAS (5100) [s],BP PLASTICS HOLDING BHD,,0.990,0.990,0.4375,55,0,55,9.32%,2.04%,12/10/2018,12/28/2018,0.0200,Currency,9.7212,0.0000,0.1702,0.4461,0.0391,1.040,0.990,49200,3300 / 1800,0.975 / 0.990,0.850 - 1.170,10.11,10,9.60,4.00,4.04%,1.04,177.75,1,185.8M
5101,EVERGRN (5101) [s],EVERGREEN FIBREBOARD BERHAD,,0.350,0.350,0.0405,56,7,17,30.32%,-13.70%,7/30/2018,8/17/2018,0.0138,Currency,12.5200,0.1908,0.3400,0.6174,0.0439,0.360,0.350,556600,47100 / 31800,0.350 / 0.355,0.335 - 0.705,3.13,8,4.42,1.38,3.94%,0.25,129.76,0,296.2M
5102,GCB (5102),2.750,,2.750,2.750,0.8171,56,5,14,28.74%,5.99%,8/27/2018,9/28/2018,0.0200,Currency,11.9083,1.6416,1.5769,0.7322,0.0424,2.770,2.680,210500,600 / 35500,2.720 / 2.750,1.320 - 3.070,25.96,8,32.71,2.00,0.73%,2.18,438.16,1,1320.4M
5103,TITAN (5103),,,,,,5,0,5,NA,NA,5/10/2010,5/25/2010,0.0450,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,4.50,inf%,0.00,0,,0.0M
5104,CNI (5104) [s],CNI HOLDINGS BERHAD,,0.060,0.060,0.0000,55,18,3,7.28%,-32.25%,3/14/2016,4/13/2016,0.0030,Currency,0.6545,0.0176,0.2472,0.0801,-0.0245,0.060,0.060,74700,154300 / 141900,0.060 / 0.065,0.060 - 0.145,0.36,135,0.04,0.00,0.00%,0.55,11.59,1,43.2M
5105,CANONE (5105) [s],CAN-ONE BERHAD,,1.980,1.980,0.1293,54,0,54,-4.18%,6.11%,7/6/2018,7/20/2018,0.0400,Currency,13.5652,0.6299,0.9233,0.7467,0.0559,1.990,1.980,45100,4900 / 8900,1.980 / 1.990,1.830 - 2.990,6.24,7,26.64,4.00,2.02%,0.46,627.33,0,380.5M
5106,AXREIT (5106) [s],AXIS REAL ESTATE INVESTMENT TRUST,,1.560,1.560,0.8605,53,0,53,0.25%,5.11%,11/1/2018,12/10/2018,0.0235,Currency,6.8319,0.5296,,,0.7073,1.600,1.560,225900,879600 / 26700,1.560 / 1.570,1.190 - 1.620,8.13,15,10.68,7.21,4.62%,1.19,15.14,10,1930.2M
5107,IQGROUP (5107) [s],IQ GROUP HOLDINGS BERHAD,,1.240,1.240,0.1443,54,17,0,-13.49%,14.41%,6/27/2018,7/27/2018,0.0500,Currency,-2.3247,0.0000,0.2509,0.3009,-0.0021,1.240,1.240,-,3000 / 2000,1.120 / 1.260,1.100 - 2.070,-1.79,-43,-2.88,5.00,4.03%,0.77,158.88,1,109.2M
5108,ICAP (5108),2.470,,2.470,2.470,0.2407,52,10,2,-92.14%,-11.21%,9/17/2013,10/7/2013,0.0950,Currency,2.4928,0.0000,,,0.3578,2.470,2.470,-,2000 / 1000,2.410 / 2.480,2.340 - 2.880,1.72,40,6.13,0.00,0.00%,0.69,17.58,14,345.8M
5109,YTLREIT (5109),1.180,,1.180,1.180,0.5500,43,5,5,7.56%,NA,12/5/2018,12/28/2018,0.0192,Currency,11.9189,0.6208,,,0.3849,1.210,1.180,1244900,123000 / 125000,1.180 / 1.190,1.070 - 1.270,8.82,8,13.97,7.82,6.63%,0.74,29.00,4,2011.2M
5110,UOAREIT (5110),1.310,,1.310,1.310,0.0571,52,0,52,-1.57%,5.01%,8/9/2018,8/30/2018,0.0404,Currency,10.2763,0.5486,,,0.4600,1.310,1.300,13200,15000 / 5000,1.290 / 1.300,1.290 - 1.640,7.81,10,13.48,8.41,6.42%,0.76,18.93,7,554.0M
5111,TWRREIT (5111),0.920,,0.920,0.920,0.1014,50,0,50,-42.73%,-91.40%,11/9/2018,11/28/2018,0.0200,Currency,5.8542,0.0002,,,0.5987,0.920,0.920,-,2000 / 20000,0.910 / 0.915,0.885 - 1.230,2.81,17,5.43,6.90,7.50%,0.48,10.05,9,258.1M
5112,THPLANT (5112) [s],TH PLANTATIONS BERHAD,,0.465,0.465,0.0157,51,2,0,-21.10%,-4.00%,5/16/2018,6/4/2018,0.0200,Currency,-2.2813,0.9031,1.0478,0.2994,0.0533,0.465,0.465,15000,17000 / 7000,0.465 / 0.485,0.455 - 1.090,-0.73,-43,-1.07,2.00,4.30%,0.32,65.50,1,411.0M
5113,RSAWIT (5113) [s],RIMBUNAN SAWIT BERHAD,,0.155,0.155,0.0536,52,18,0,-30.94%,-21.99%,7/29/2013,8/30/2013,0.0100,Currency,-65.6429,0.9471,1.4738,-0.3739,-0.4014,0.155,0.150,175000,36000 / 178300,0.150 / 0.155,0.140 - 0.420,-27.57,-2,-10.20,0.00,0.00%,0.42,23.80,1,219.9M
5115,ALAM (5115) [s],ALAM MARITIM RESOURCES BERHAD,,0.080,0.080,0.1250,38,12,0,-54.44%,NA,9/2/2013,9/12/2013,1.0000,Percentage,-234.6154,0.2534,0.3824,0.2854,-0.9062,0.080,0.070,1135400,761000 / 360100,0.070 / 0.080,0.060 - 0.220,-30.50,-0,-18.30,0.00,0.00%,0.13,11.35,1,74.0M
5116,ALAQAR (5116) [s],AL-`AQAR HEALTHCARE REIT,,1.310,1.310,0.6970,38,0,38,2.24%,NA,12/17/2018,1/14/2019,0.0193,Currency,8.8750,0.6212,,,0.8305,1.310,1.310,100,400 / 10000,1.270 / 1.300,1.080 - 1.410,9.23,11,11.59,5.63,4.30%,1.04,13.80,9,964.1M
5119,SWEEJOO (5119),,,,,,7,7,0,NA,NA,4/7/2009,4/29/2009,0.0100,RM,,,,,,-,-,-,0 / 0,- / -,,,0,0,0.00,nan%,,0,,0.0M
5120,AMFIRST (5120),0.525,,0.525,0.525,0.0606,38,1,2,-28.63%,NA,12/3/2018,12/21/2018,0.0187,Currency,3.3095,0.9172,,,0.0990,0.530,0.525,157700,67600 / 50000,0.525 / 0.535,0.515 - 0.680,1.39,31,1.72,3.95,7.52%,0.42,16.90,3,360.4M
5121,HEKTAR (5121),1.110,,1.110,1.110,0.1111,47,1,11,-20.28%,-10.50%,12/12/2018,1/3/2019,0.0210,Currency,8.2875,0.8585,,,0.2597,1.150,1.110,442700,28500 / 11400,1.100 / 1.120,1.090 - 1.270,6.63,12,9.22,10.00,9.01%,0.80,29.15,4,512.8M
5122,KENCANA (5122),3.300,,3.300,3.300,,11,0,11,NA,NA,1/24/2011,2/18/2011,5.0000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,3.40,0,,6579.7M
5123,MQREIT (5123),1.060,,1.060,1.060,0.2453,48,0,48,13.66%,7.32%,8/21/2018,9/19/2018,0.0423,Currency,5.9882,0.6163,,,0.3777,1.070,1.060,364400,62900 / 57300,1.060 / 1.070,0.995 - 1.260,5.09,17,6.38,8.39,7.92%,0.85,16.57,6,1136.1M
5124,BSDREIT (5124),,,,,,27,0,27,6.61%,NA,12/26/2013,1/28/2014,2.1000,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,219.50,inf%,0.00,0,,0.0M
5125,PANTECH (5125) [s],PANTECH GROUP HOLDINGS BERHAD,,0.435,0.435,0.0690,48,0,48,-6.35%,-1.37%,12/27/2018,1/18/2019,0.0050,Currency,14.3393,0.3190,0.5478,0.5746,0.0767,0.450,0.435,57100,20300 / 7000,0.435 / 0.440,0.415 - 0.705,8.03,7,6.18,1.50,3.45%,0.56,84.58,1,325.3M
5126,SOP (5126) [s],SARAWAK OIL PALMS BERHAD,,2.100,2.100,0.0645,65,0,65,8.60%,-1.19%,6/27/2018,7/20/2018,0.0600,Currency,8.6607,0.6737,0.9250,0.5790,0.0486,2.120,2.030,63600,2000 / 1900,2.070 / 2.100,1.960 - 4.130,4.85,12,18.15,6.00,2.86%,0.56,685.38,0,1198.8M
5127,ARREIT (5127),0.820,,0.820,0.820,0.0952,47,1,19,20.15%,8.53%,12/13/2018,1/11/2019,0.0135,Currency,45.6610,1.0478,,,1.1897,0.820,0.820,22500,35200 / 15000,0.820 / 0.830,0.810 - 0.915,26.94,2,37.14,5.97,7.28%,0.59,14.83,6,470.0M
5128,OGAWA (5128),,,,,,27,11,6,53.13%,NA,11/30/2011,12/16/2011,0.0300,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
5129,MELATI (5129) [s],MELATI EHSAN HOLDINGS BERHAD,,0.525,0.525,0.1912,47,0,47,-24.49%,-3.53%,3/7/2019,3/19/2019,0.0100,Currency,3.8000,0.0784,0.6108,0.7884,0.0084,0.525,0.480,52000,2000 / 12100,0.485 / 0.520,0.460 - 0.800,1.14,26,2.01,1.00,1.90%,0.30,239.87,0,63.0M
5130,ATRIUM (5130),1.110,,1.110,1.110,0.5000,46,0,46,-18.96%,1.32%,11/9/2018,11/30/2018,0.0200,Currency,13.8133,0.4916,,,1.0034,1.110,1.110,5000,12500 / 7500,1.100 / 1.120,1.060 - 1.160,10.36,7,15.39,7.85,7.07%,0.75,14.94,7,135.2M
5131,ZHULIAN (5131) [s],ZHULIAN CORPORATION BERHAD,,1.270,1.270,0.0737,47,0,47,-26.87%,-7.87%,11/2/2018,11/28/2018,0.0200,Currency,8.4800,0.0000,0.0710,0.5389,0.2568,1.270,1.260,30800,800 / 14400,1.270 / 1.280,1.200 - 2.150,8.48,12,10.80,9.00,7.09%,1.00,42.91,3,584.2M
5132,DELEUM (5132) [s],DELEUM BERHAD,,0.985,0.985,0.1932,47,0,47,-16.00%,3.14%,9/7/2018,9/25/2018,0.0125,Currency,8.3607,0.2362,0.7218,0.3514,0.0604,1.000,0.985,7500,19000 / 53200,0.985 / 1.000,0.900 - 1.340,10.20,12,8.26,4.50,4.57%,1.22,147.86,1,395.1M
5133,PENERGY (5133) [s],PETRA ENERGY BERHAD,,0.405,0.405,0.1374,47,15,0,-42.17%,-23.50%,4/18/2017,5/15/2017,0.0200,Currency,-67.7381,0.8232,0.9007,0.0086,-0.1000,0.405,0.405,800,25000 / 14100,0.345 / 0.400,0.315 - 0.970,-28.45,-1,-27.60,0.00,0.00%,0.42,123.20,0,130.3M
5134,SAB (5134) [s],SOUTHERN ACIDS (M) BERHAD,,3.600,3.600,0.0112,64,7,25,1.13%,7.66%,9/5/2018,9/28/2018,0.0500,Currency,6.9277,0.0006,0.1085,0.6385,0.0432,3.600,3.600,4000,2000 / 2000,3.590 / 3.700,3.590 - 4.480,5.75,14,25.03,5.00,1.39%,0.83,515.94,1,493.0M
5135,SWKPLNT (5135) [s],SARAWAK PLANTATION BERHAD,,1.700,1.700,0.5128,46,4,2,-90.91%,-36.75%,5/28/2018,6/11/2018,0.0500,Currency,-5.9540,0.2225,0.5642,0.3829,-0.0257,1.700,1.600,33300,3000 / 23500,1.610 / 1.700,1.500 - 1.890,-5.18,-17,-10.10,5.00,2.94%,0.87,114.87,1,476.0M
5136,COMPLET (5136) [s],COMPLETE LOGISTIC SERVICES BERHAD,,0.685,0.685,0.5660,46,6,6,-5.35%,5.09%,9/11/2014,10/3/2014,0.0300,Currency,13.4068,0.1318,0.2468,0.5260,0.0759,0.685,0.685,-,25000 / 127100,0.680 / 0.700,0.535 - 0.800,7.91,7,9.25,0.00,0.00%,0.59,100.11,1,85.1M
5138,HSPLANT (5138) [s],HAP SENG PLANTATIONS HOLDINGS BERHAD,,1.640,1.640,0.0294,45,0,45,-1.88%,-6.20%,9/12/2018,9/28/2018,0.0150,Currency,5.2875,0.0000,0.2660,0.4625,0.2429,1.640,1.640,-,4700 / 1000,1.640 / 1.700,1.610 - 2.630,4.23,19,8.62,7.50,4.57%,0.80,57.32,3,1312.0M
5139,AEONCR (5139),15.300,,15.300,15.300,0.7339,46,0,46,11.90%,10.35%,10/16/2018,11/8/2018,0.2225,Currency,9.1197,3.9029,,,0.2104,15.360,15.280,2100,2500 / 2200,15.240 / 15.300,12.100 - 16.460,23.62,11,139.30,43.91,2.87%,2.59,524.57,3,3836.8M
5140,TASCO (5140),1.000,,1.000,1.000,0.0076,44,0,44,-0.99%,3.59%,6/20/2018,7/13/2018,0.0250,Currency,10.4909,0.7615,1.3524,0.7183,0.0414,1.090,1.000,258300,6500 / 5000,1.000 / 1.070,0.990 - 2.300,5.77,10,10.50,4.50,4.50%,0.55,366.95,0,200.0M
5141,DAYANG (5141) [s],DAYANG ENTERPRISE HOLDINGS BERHAD,,0.540,0.540,0.0952,43,6,2,-230.96%,NA,3/16/2015,4/14/2015,0.0350,Currency,2.3400,1.3343,1.1877,0.2492,-0.2085,0.550,0.525,1016700,1200 / 30100,0.535 / 0.540,0.500 - 0.920,1.17,43,1.25,0.00,0.00%,0.50,85.59,1,521.0M
5142,WASEONG (5142) [s],WAH SEONG CORPORATION BERHAD,,0.635,0.635,0.0359,65,6,7,-72.90%,-138.46%,9/15/2016,10/5/2016,0.0050,Currency,28.8200,1.0921,1.6291,0.4038,0.0454,0.660,0.635,769900,44500 / 50700,0.635 / 0.645,0.595 - 1.710,14.41,3,18.16,0.00,0.00%,0.50,417.35,0,492.1M
5143,LUXCHEM (5143) [s],LUXCHEM CORPORATION BERHAD,,0.520,0.520,0.0615,42,0,42,11.46%,NA,9/5/2018,9/28/2018,0.0100,Currency,8.6220,0.3003,0.4875,0.3839,0.0505,0.520,0.520,27500,1000 / 3200,0.515 / 0.520,0.500 - 0.825,14.14,12,4.48,2.41,4.63%,1.64,93.23,1,449.0M
5145,SEALINK (5145) [s],SEALINK INTERNATIONAL BERHAD,,0.105,0.105,0.1250,42,14,0,-27.97%,NA,9/3/2014,9/18/2014,0.0100,Currency,-69.6429,0.4875,0.6307,-0.0561,-0.6614,0.105,0.100,29000,10000 / 10700,0.100 / 0.105,0.090 - 0.210,-9.75,-1,-7.12,0.00,0.00%,0.14,9.52,1,52.5M
5146,PERWAJA (5146),0.010,,0.010,0.010,,36,28,0,-9.21%,NA,,,,,Infinity,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,12.50,-0,-44.51,0.00,0.00%,-0.00,0.07,14,6.0M
5147,SAMCHEM (5147),0.670,,0.670,0.670,0.0476,39,2,11,18.59%,NA,10/23/2018,11/9/2018,0.0100,Currency,13.4444,1.5036,2.0296,0.0260,0.0239,0.680,0.640,163800,1100 / 4800,0.665 / 0.670,0.640 - 1.270,16.94,7,8.98,2.82,4.21%,1.26,398.34,0,182.2M
5148,UEMS (5148) [s],UEM SUNRISE BERHAD,,0.665,0.665,0.0703,41,0,41,-24.18%,NA,6/4/2018,6/27/2018,0.0100,Currency,9.7907,0.5969,0.9905,0.2540,0.0965,0.675,0.660,1445900,148900 / 7000,0.660 / 0.665,0.620 - 1.260,4.21,10,6.57,1.00,1.50%,0.43,44.94,1,3017.4M
5149,TAS (5149) [s],TAS OFFSHORE BERHAD,,0.205,0.205,0.1163,37,7,2,-89.96%,NA,5/12/2014,6/12/2014,0.0200,Currency,-1.2609,0.2457,2.5806,0.2233,0.0163,0.205,0.205,15000,40000 / 14000,0.200 / 0.210,0.180 - 0.395,-0.29,-80,-0.26,0.00,0.00%,0.23,26.12,1,36.9M
5150,MSPORTS (5150),0.015,,0.015,0.015,0.1667,38,10,2,-32.52%,NA,8/13/2012,9/12/2012,0.0311,Currency,-4.6667,0.0000,-1.0122,82.2431,0.0000,0.015,0.015,-,2100000 / 4231200,0.015 / 0.020,0.010 - 0.040,17.50,-20,-0.07,0.00,0.00%,-3.75,0.00,,9.1M
5151,HALEX (5151) [s],HALEX HOLDINGS BERHAD,,0.750,0.750,0.1569,38,10,1,-36.88%,NA,6/6/2014,6/17/2014,5.0000,Percentage,-13.9304,0.5327,0.8969,-0.0759,-0.1723,0.800,0.750,89500,70000 / 7100,0.750 / 0.800,0.670 - 1.180,-16.02,-7,-10.41,0.00,0.00%,1.15,66.78,1,79.5M
5152,MBL (5152) [s],MUAR BAN LEE GROUP BERHAD,,1.010,1.010,0.2079,37,0,37,8.72%,NA,6/14/2018,7/4/2018,0.0100,Currency,9.8916,0.1928,0.3925,0.4322,0.0535,1.010,1.010,-,10000 / 15000,0.960 / 1.010,0.905 - 1.410,8.21,10,9.93,3.00,2.97%,0.83,143.22,1,104.0M
5155,XINQUAN (5155),0.055,,0.055,0.055,NaN,32,2,2,-88.26%,NA,2/26/2015,3/25/2015,0.0200,Currency,-1,394.3333,0.0125,0.0551,0.5389,-0.7901,0.055,0.055,-,0 / 0,0.000 / 0.000,0.055 - 0.055,-41.83,-0,-79.48,0.00,0.00%,0.03,56.29,0,26.7M
5156,XDL (5156),0.120,,0.120,0.120,0.0750,37,0,37,-50.60%,NA,6/21/2013,7/18/2013,0.0050,Currency,8.8125,0.0039,0.0876,0.3246,0.0306,0.120,0.115,11040900,3414900 / 43600,0.115 / 0.120,0.105 - 0.305,1.41,11,1.06,0.00,0.00%,0.16,25.62,0,216.6M
5157,SAUDEE (5157) [s],SAUDEE GROUP BERHAD,,0.320,0.320,0.1667,37,10,1,-16.22%,NA,12/6/2011,12/28/2011,0.0100,Currency,-6.7647,0.6115,0.7316,-0.1917,-0.0311,0.320,0.320,-,155300 / 5000,0.280 / 0.330,0.280 - 0.520,-4.60,-15,-2.16,0.00,0.00%,0.68,57.99,1,42.4M
5158,TAGB (5158),0.250,,0.250,0.250,0.0690,37,7,3,17.04%,NA,6/27/2018,7/20/2018,0.0060,Currency,22.6250,0.8338,0.8370,0.0793,0.1885,0.255,0.250,360500,160000 / 290000,0.245 / 0.250,0.240 - 0.385,9.05,4,5.61,0.60,2.40%,0.40,36.65,1,1330.4M
5159,YOCB (5159) [s],YOONG ONN CORPORATION BERHAD,,0.990,0.990,0.1111,37,0,37,5.37%,NA,12/19/2018,1/18/2019,0.0200,Currency,16.8611,0.0614,0.1550,0.6346,0.1215,0.995,0.990,19500,14000 / 1500,0.985 / 0.990,0.950 - 1.310,12.14,6,16.63,4.00,4.04%,0.72,132.82,1,158.4M
5160,HOMERIZ (5160) [s],HOMERITZ CORPORATION BERHAD,,0.670,0.670,0.2222,36,0,36,7.27%,NA,2/12/2019,3/8/2019,0.0150,Currency,10.4500,0.0000,0.1281,0.5830,0.1266,0.670,0.670,8300,500 / 181100,0.665 / 0.670,0.600 - 0.915,14.63,10,7.02,2.50,3.73%,1.40,55.48,1,201.0M
5161,JCY (5161) [s],JCY INTERNATIONAL BERHAD,,0.160,0.160,0.0149,36,15,0,-1513.94%,NA,3/19/2018,4/10/2018,0.0050,Currency,-36.5714,0.0567,0.2684,0.3850,-0.0868,0.170,0.160,701400,127800 / 33500,0.160 / 0.165,0.155 - 0.490,-12.80,-3,-5.81,0.50,3.13%,0.35,66.97,0,332.3M
5162,VSTECS (5162) [s],ECS ICT BERHAD,,0.960,0.960,0.1220,35,0,35,-0.47%,NA,12/3/2018,12/19/2018,0.0250,Currency,16.0656,0.0000,0.6295,0.6834,0.0142,0.990,0.960,21000,6600 / 1900,0.945 / 0.980,0.910 - 1.320,9.80,6,15.48,5.00,5.21%,0.61,937.47,0,172.8M
5163,SEB (5163),0.200,,0.200,0.200,0.0412,35,9,1,-20.13%,NA,5/19/2014,6/5/2014,4.0000,Percentage,-43.8571,1.9080,2.5755,-0.8020,-0.0697,0.200,0.200,-,19500 / 20000,0.180 / 0.200,0.180 - 0.665,-27.63,-2,-8.84,0.00,0.00%,0.63,84.67,0,16.0M
5165,HOKHENG (5165) [s],HOCK HENG STONE INDUSTRIES BHD,,0.475,0.475,0.4912,35,2,3,-2.90%,NA,7/11/2012,8/8/2012,0.0100,Currency,0.9091,0.7927,0.9229,0.3072,0.0231,0.475,0.420,15000,5000 / 16400,0.475 / 0.480,0.335 - 0.620,0.60,109,0.43,0.00,0.00%,0.66,40.07,1,38.0M
5166,MINDA (5166) [s],MINDA GLOBAL BERHAD,,0.055,0.055,0.0444,34,26,0,45.87%,NA,11/19/2015,12/8/2015,0.0500,Currency,-23.0000,0.0182,0.3846,-0.6653,-1.4512,0.055,0.050,155000,15000 / 646300,0.050 / 0.055,0.045 - 0.270,-6.67,-4,-1.28,0.00,0.00%,0.29,5.69,1,68.2M
5167,TURBO (5167),0.740,,0.740,0.740,0.6471,35,3,2,-34.09%,NA,6/4/2018,6/27/2018,0.0100,Currency,5.4103,0.0007,0.0515,0.2806,0.0686,0.740,0.740,-,4000 / 100,0.610 / 0.660,0.630 - 0.800,4.22,18,4.01,1.00,1.35%,0.78,38.01,2,79.9M
5168,HARTA (5168) [s],HARTALEGA HOLDINGS BERHAD,,6.140,6.140,0.0972,44,0,44,12.60%,8.80%,12/5/2018,12/28/2018,0.0220,Currency,2.3222,0.1588,0.3682,0.3486,0.1825,6.200,6.110,2747000,59300 / 1400,6.130 / 6.140,5.490 - 12.180,22.27,43,14.25,8.34,1.36%,9.59,79.28,8,20449.4M
5169,HOHUP (5169) [s],HO HUP CONSTRUCTION COMPANY BHD,,0.315,0.315,0.0959,65,33,24,2.81%,19.75%,,,,,26.1818,0.9132,1.6911,0.4822,0.2230,0.320,0.315,203300,10000 / 21700,0.310 / 0.320,0.280 - 0.645,8.64,4,8.21,0.00,0.00%,0.33,60.57,1,118.1M
5170,SCABLE (5170) [s],SARAWAK CABLE BERHAD,,0.320,0.320,0.1840,35,7,0,-403.13%,NA,7/5/2017,7/28/2017,0.0300,Currency,-Infinity,2.1571,,,-0.0336,0.320,0.250,307000,20000 / 28000,0.255 / 0.320,0.205 - 0.830,-0.04,-9,-3.70,0.00,0.00%,0.00,242.07,0,101.5M
5171,KIMLUN (5171) [s],KIMLUN CORPORATION BERHAD,,1.080,1.080,0.0593,35,0,35,9.03%,NA,7/9/2018,8/9/2018,0.0550,Currency,17.3929,0.2133,1.1121,0.5763,0.0695,1.100,1.080,56800,20000 / 300,1.070 / 1.080,1.000 - 2.350,9.74,6,18.83,5.50,5.09%,0.56,323.41,0,358.4M
5172,KSTAR (5172),0.085,,0.085,0.085,0.1333,35,24,0,5.21%,NA,8/22/2011,9/23/2011,0.0160,Currency,-22.0000,1.1177,1.2475,-0.3843,-0.1253,0.085,0.085,51200,148800 / 100000,0.085 / 0.090,0.075 - 0.150,-0.22,-3,-3.24,0.00,0.00%,0.01,45.21,0,32.4M
5173,SYSCORP (5173) [s],SHIN YANG SHIPPING CORPORATION BERHAD,,0.270,0.270,0.3077,35,8,6,27.88%,NA,1/16/2013,2/5/2013,0.0100,Currency,6.4074,0.3006,0.4975,0.2142,0.0382,0.270,0.260,211000,30000 / 78900,0.245 / 0.270,0.210 - 0.405,1.73,16,1.73,0.00,0.00%,0.27,54.15,0,324.0M
5175,IVORY (5175) [s],IVORY PROPERTIES GROUP BERHAD,,0.215,0.215,0.1111,35,5,0,-57.18%,NA,9/18/2018,10/17/2018,0.0250,Currency,-7.5417,0.3042,,,0.0430,0.215,0.215,-,20000 / 116200,0.210 / 0.215,0.195 - 0.375,-1.81,-13,-1.63,2.50,11.63%,0.24,22.27,1,105.4M
5176,SUNREIT (5176),1.730,,1.730,1.730,0.8621,33,0,33,-0.20%,NA,11/15/2018,12/4/2018,0.0248,Currency,8.2521,0.6667,,,0.7520,1.770,1.730,7580600,76000 / 1110000,1.720 / 1.730,1.480 - 1.770,9.82,12,14.31,9.38,5.42%,1.19,19.12,9,5095.0M
5177,DFZ (5177),,,,,,6,0,6,NA,NA,12/17/2010,12/31/2010,5.0000,Percentage,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,20.00,inf%,0.00,0,,0.0M
5178,TATGIAP (5178),0.230,,0.230,0.230,0.8387,32,23,0,12.02%,NA,,,,,-20.9327,2.1933,1.8319,-0.8981,-0.0978,0.230,0.225,88100,257900 / 5506900,0.225 / 0.230,0.100 - 0.255,-43.54,-5,-4.82,0.00,0.00%,2.08,29.53,1,39.2M
5179,BJRTAIL (5179),,,,,,3,0,3,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
5180,CMMT (5180),1.010,,1.010,1.010,0.0612,33,0,33,-11.76%,NA,8/6/2018,8/30/2018,0.0402,Currency,7.4625,0.4976,,,0.4330,1.070,1.010,5894900,724400 / 30000,1.010 / 1.020,0.980 - 1.470,5.97,13,7.57,8.10,8.02%,0.80,17.38,6,2064.6M
5181,SIGGAS (5181) [s],SIG GASES BERHAD,,0.810,0.810,0.1429,34,1,11,-7.46%,NA,5/28/2018,6/14/2018,0.0080,Currency,2.6807,0.1463,0.3359,0.2525,0.0557,0.810,0.800,46000,10000 / 5000,0.800 / 0.810,0.750 - 1.170,3.19,37,2.17,0.80,0.99%,1.19,42.05,2,151.9M
5182,MCT (5182) [s],MCT BERHAD,,0.745,0.745,0.3623,34,4,14,7.50%,NA,9/8/2015,10/9/2015,0.0200,Currency,8.1290,0.2723,0.8078,-0.7643,0.1975,0.745,0.745,100,4000 / 1100,0.620 / 0.745,0.620 - 0.965,10.08,12,6.05,0.00,0.00%,1.24,34.38,2,1085.5M
5183,PCHEM (5183) [s],PETRONAS CHEMICALS GROUP BERHAD,,9.290,9.290,0.6566,33,0,33,8.09%,NA,8/29/2018,9/20/2018,0.1400,Currency,6.3189,0.0049,0.1991,0.6621,0.2400,9.380,9.220,3298900,2500 / 23000,9.290 / 9.300,7.550 - 10.200,16.05,16,58.74,29.00,3.12%,2.54,240.68,4,74320.0M
5184,CYPARK (5184) [s],CYPARK RESOURCES BERHAD,,1.580,1.580,0.0650,34,0,34,37.30%,NA,5/25/2018,6/28/2018,0.0560,Currency,,1.1191,1.3397,0.3971,0.1909,1.600,1.550,64000,5300 / 991900,1.560 / 1.580,1.500 - 2.730,,0,4417.66,3.20,2.03%,,17448.15,0,723.7M
5185,AFFIN (5185),2.230,,2.230,2.230,0.0600,65,2,61,-4.04%,3.13%,12/20/2018,1/22/2019,0.0500,Currency,12.1373,,,,,2.260,2.220,51700,100 / 4900,2.230 / 2.250,2.200 - 2.700,6.19,8,27.22,5.00,2.24%,0.51,103.03,2,4332.8M
5186,MHB (5186) [s],MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD,,0.545,0.545,0.1031,33,10,0,-125.52%,NA,2/21/2018,3/8/2018,0.0300,Currency,-5.6111,0.0000,0.2912,0.3351,0.0358,0.560,0.540,214900,58100 / 5000,0.545 / 0.555,0.495 - 0.980,-2.02,-18,-3.08,3.00,5.50%,0.36,59.32,1,872.0M
5187,HBGLOB (5187),0.055,,0.055,0.055,0.0156,33,16,6,3.11%,NA,8/29/2012,9/28/2012,0.0380,Currency,54.5000,0.4087,0.5413,0.3093,0.1318,0.060,0.055,60000,310000 / 65000,0.055 / 0.060,0.050 - 0.370,7.63,2,3.05,0.00,0.00%,0.14,24.63,0,25.7M
5188,CNOUHUA (5188),0.035,,0.035,0.035,0.0000,33,24,0,31.84%,NA,7/27/2011,8/24/2011,0.0072,Currency,-8.2500,0.0000,0.0043,-0.0204,-0.1370,0.035,0.035,-,6990000 / 1069700,0.035 / 0.040,0.035 - 0.145,-1.32,-12,-0.29,0.00,0.00%,0.16,1.33,3,23.4M
5189,MAXWELL (5189),0.010,,0.010,0.010,0.1111,32,11,1,-45.20%,NA,8/9/2012,9/12/2012,0.0175,Currency,-2,593.0000,0.0000,0.4937,-0.2596,0.0000,0.010,0.010,-,0 / 0,0.000 / 0.000,0.005 - 0.050,-51.86,-0,-33.71,0.00,0.00%,0.02,0.00,,4.0M
5190,BENALEC (5190) [s],BENALEC HOLDINGS BERHAD,,0.165,0.165,0.0364,33,5,0,-143.05%,NA,1/3/2018,2/2/2018,0.0040,Currency,-2.1429,0.3159,1.0047,0.3228,-0.0015,0.170,0.160,593600,139000 / 25900,0.160 / 0.165,0.155 - 0.430,-0.45,-47,-0.35,0.00,0.00%,0.21,15.08,1,142.2M
5191,TAMBUN (5191) [s],TAMBUN INDAH LAND BERHAD,,0.755,0.755,0.1216,32,0,32,1.40%,NA,1/24/2019,2/19/2019,0.0200,Currency,17.7963,0.1831,0.1764,0.5203,0.2979,0.760,0.740,111200,1000 / 4600,0.755 / 0.760,0.710 - 1.080,9.61,6,13.36,6.70,8.87%,0.54,45.46,2,327.2M
5192,KSSC (5192) [s],K.SENG SENG CORPORATION BERHAD,,0.300,0.300,0.0316,33,1,13,-43.60%,NA,5/24/2018,6/11/2018,0.0200,Currency,13.0278,0.3766,0.5870,0.3864,0.0444,0.300,0.285,50000,10000 / 10000,0.295 / 0.325,0.285 - 0.760,4.69,8,3.89,2.00,6.67%,0.36,124.83,0,28.8M
5194,APFT (5194) [s],APFT BERHAD,,0.020,0.020,0.5000,33,25,0,-14.80%,NA,,,,,-180.0000,0.0000,-3.0011,8.4177,-8.2758,0.020,0.020,974000,5511000 / 13774100,0.020 / 0.025,0.005 - 0.035,360.00,-1,-3.60,0.00,0.00%,-2.00,0.11,18,26.8M
5195,CENSOF (5195) [s],CENSOF HOLDINGS BERHAD,,0.130,0.130,0.0571,32,6,0,-176.79%,NA,9/12/2013,9/27/2013,0.0100,Currency,-14.7800,0.3552,0.4415,0.2325,-0.0968,0.130,0.125,330800,11300 / 51800,0.125 / 0.130,0.120 - 0.295,-7.39,-7,-1.93,0.00,0.00%,0.50,17.19,1,65.2M
5196,BJFOOD (5196),1.400,,1.400,1.400,0.1667,32,2,3,-94.81%,NA,1/7/2019,1/25/2019,0.0100,Currency,0.6103,0.7238,1.1958,0.4026,0.0018,1.410,1.370,420000,172100 / 200,1.400 / 1.410,1.300 - 1.900,0.83,164,0.85,4.00,2.86%,1.36,170.83,1,534.6M
5197,FLBHD (5197),1.510,,1.510,1.510,0.7361,31,0,31,6.79%,NA,11/30/2018,12/17/2018,0.0800,Currency,14.3929,0.0000,0.1008,0.7104,0.0666,1.520,1.500,114000,19000 / 2000,1.500 / 1.510,0.980 - 1.700,12.09,7,21.65,16.00,10.60%,0.84,199.40,1,159.3M
5198,AFUJIYA (5198) [s],ABM FUJIYA BERHAD,,0.500,0.500,0.3514,23,3,1,NA,NA,,,,,6.2069,0.4712,0.6203,0.4056,0.0636,0.500,0.475,4100,4000 / 2000,0.415 / 0.455,0.370 - 0.740,3.60,16,3.10,0.00,0.00%,0.58,58.84,1,90.0M
5199,HIBISCS (5199) [s],HIBISCUS PETROLEUM BERHAD,,0.840,0.840,0.2061,28,12,11,39.78%,NA,,,,,21.9500,0.0083,0.9883,0.2484,0.5166,0.855,0.830,23396400,1500500 / 568500,0.840 / 0.845,0.705 - 1.360,26.34,5,18.44,0.00,0.00%,1.20,43.83,2,1334.1M
5200,UOADEV (5200) [s],UOA DEVELOPMENT BHD,,2.120,2.120,0.3218,30,0,30,8.56%,NA,6/22/2018,7/23/2018,0.1500,Currency,11.0814,0.0403,0.1989,0.5214,0.4541,2.140,2.080,263100,43100 / 10000,2.120 / 2.130,1.840 - 2.710,9.53,9,23.54,15.00,7.08%,0.86,52.94,4,3911.1M
5201,OLDTOWN (5201) [s],OLDTOWN BERHAD,,3.120,3.120,0.6471,27,0,27,5.15%,NA,1/10/2018,2/2/2018,0.0300,Currency,3.7994,,,,,3.120,3.120,-,0 / 0,0.000 / 0.000,3.010 - 3.180,12.88,26,11.85,7.00,2.24%,3.39,98.59,3,1408.6M
5202,MSM (5202) [s],MSM MALAYSIA HOLDINGS BERHAD,,2.600,2.600,0.0761,31,2,5,-66.88%,NA,5/25/2017,6/13/2017,0.0400,Currency,3.2151,0.6222,0.7926,0.6353,-0.0123,2.600,2.600,100,2000 / 3900,2.410 / 2.680,2.460 - 4.300,2.99,31,8.41,0.00,0.00%,0.93,332.93,1,1827.7M
5204,PRESBHD (5204) [s],PRESTARIANG BERHAD,,0.455,0.455,0.1208,31,1,0,-70.69%,NA,9/14/2018,10/17/2018,0.0020,Currency,2.0725,0.1391,0.8004,0.2480,0.0829,0.460,0.415,34170300,2412700 / 1953400,0.450 / 0.455,0.255 - 1.910,2.86,48,0.94,1.20,2.64%,1.38,52.34,1,220.2M
5205,SENDAI (5205) [s],EVERSENDAI CORPORATION BERHAD,,0.670,0.670,0.3386,31,4,7,-90.61%,NA,6/13/2016,7/14/2016,0.0050,Currency,15.4286,1.3110,2.4038,0.1977,0.0467,0.700,0.670,1352800,9400 / 62000,0.660 / 0.670,0.455 - 1.090,8.64,7,10.28,0.00,0.00%,0.56,221.80,0,523.3M
5207,SBCCORP (5207) [s],SBC CORPORATION BERHAD,,0.480,0.480,0.3478,65,9,1,-171.08%,-4.00%,10/13/2016,11/3/2016,0.0046,Currency,6.2069,0.2323,0.6312,0.3823,0.0406,0.480,0.480,16600,14300 / 5500,0.480 / 0.485,0.400 - 0.630,1.80,16,2.97,0.00,0.00%,0.29,32.56,1,123.9M
5208,EITA (5208) [s],EITA RESOURCES BERHAD,,1.370,1.370,0.3810,28,0,28,6.60%,NA,9/7/2018,9/28/2018,0.0200,Currency,11.3019,0.0903,0.4297,0.5804,0.0763,1.370,1.370,-,25000 / 8000,1.280 / 1.360,1.130 - 1.760,11.98,9,15.45,4.00,2.92%,1.06,202.60,1,178.1M
5209,GASMSIA (5209) [s],GAS MALAYSIA BERHAD,,2.830,2.830,0.4706,26,0,26,1.82%,NA,8/28/2018,9/26/2018,0.0450,Currency,5.6863,0.2018,1.3741,0.3422,0.0364,2.840,2.800,194700,142200 / 15000,2.830 / 2.840,2.670 - 3.010,21.21,18,16.07,13.50,4.77%,3.73,464.63,1,3633.7M
5210,ARMADA (5210),0.155,,0.155,0.155,0.0124,30,8,0,-39.67%,NA,7/28/2016,8/18/2016,0.0082,Currency,-108.0526,2.0961,2.6977,-0.2080,0.1466,0.160,0.155,25307800,30170300 / 14908900,0.150 / 0.155,0.145 - 0.950,-20.53,-1,-16.63,0.00,0.00%,0.19,42.66,0,910.0M
5211,SUNWAY (5211) [s],SUNWAY BERHAD,,1.470,1.470,0.2553,31,0,31,-10.64%,NA,9/24/2018,10/18/2018,0.0350,Currency,8.9775,1.0529,,,0.1188,1.490,1.470,5500400,262200 / 247900,1.460 / 1.470,1.350 - 1.820,7.99,11,13.21,6.41,4.36%,0.89,117.03,1,7238.9M
5212,PAVREIT (5212),1.640,,1.640,1.640,0.6957,28,0,28,-21.54%,NA,8/7/2018,9/5/2018,0.0434,Currency,5.4609,0.3712,,,0.5007,1.650,1.630,4226200,13500 / 25700,1.620 / 1.640,1.320 - 1.780,6.99,18,8.92,8.62,5.26%,1.28,17.70,9,4980.2M
5213,SNTORIA (5213),0.400,,0.400,0.400,0.1618,28,1,0,-8.85%,NA,5/16/2016,6/16/2016,0.0100,Currency,12.2326,0.8345,1.3060,0.4795,0.0958,0.400,0.365,1400,5000 / 19400,0.355 / 0.400,0.345 - 0.685,5.26,8,4.95,0.00,0.00%,0.43,51.65,1,226.9M
5214,CSL (5214),0.010,,0.010,0.010,NaN,23,3,0,NA,NA,8/15/2013,9/9/2013,0.0160,Currency,-31.0000,0.0000,0.0395,0.7986,0.0600,0.010,0.010,-,0 / 0,0.000 / 0.000,0.010 - 0.010,-0.31,-2,-0.44,0.00,0.00%,0.01,25.10,0,12.4M
5215,IJMLAND (5215) [s],,,3.500,3.500,,50,2,31,19.11%,13.17%,6/10/2014,7/1/2014,0.0600,Currency,0.0000,,,,,3.500,3.500,-,0 / 0,0.000 / 0.000,,0.00,0,0,6.00,1.71%,1.59,0,,5452.1M
5216,DSONIC (5216) [s],DATASONIC GROUP BERHAD,,0.405,0.405,0.1095,26,0,26,-3.97%,NA,12/21/2018,1/8/2019,0.0050,Currency,8.7840,0.5321,0.8614,0.4742,0.2600,0.480,0.395,9684500,489500 / 43000,0.405 / 0.410,0.295 - 1.300,18.71,11,3.55,3.50,8.64%,2.13,17.11,2,546.8M
5218,SAPNRG (5218) [s],SAPURA ENERGY BERHAD,,0.290,0.290,0.0194,26,7,0,-59.79%,NA,4/12/2017,4/28/2017,0.0100,Currency,-56.1042,1.7680,2.2497,-0.0250,-0.4247,0.300,0.285,71102900,9462200 / 1366100,0.285 / 0.290,0.275 - 1.050,-26.93,-2,-16.14,0.00,0.00%,0.48,31.33,1,4633.9M
5219,PESTECH (5219) [s],PESTECH INTERNATIONAL BERHAD,,0.990,0.990,0.0357,27,0,27,15.75%,NA,12/28/2016,1/27/2017,0.0300,Currency,7.8333,1.6149,2.4198,0.4033,0.0694,1.000,0.980,244700,5000 / 15100,0.985 / 0.990,0.950 - 2.070,12.22,13,7.77,0.00,0.00%,1.56,102.35,1,756.7M
5220,GLOTEC (5220) [s],GLOBALTEC FORMATION BERHAD,,0.525,0.525,0.7407,27,13,1,16.75%,NA,,,,,-13.5821,0.0938,0.1903,-1.1477,-0.0890,0.525,0.520,103200,9700 / 300,0.520 / 0.525,0.025 - 0.700,-9.10,-7,-7.13,0.00,0.00%,0.67,76.57,1,141.3M
5222,FGV (5222) [s],FGV HOLDINGS BERHAD,,0.715,0.715,0.0548,27,6,0,-105.81%,NA,12/7/2017,12/28/2017,0.0500,Currency,-30.4545,0.9805,1.7283,0.0991,0.0085,0.740,0.715,18966400,301400 / 21400,0.710 / 0.715,0.630 - 2.180,-16.75,-3,-21.78,0.00,0.00%,0.55,397.80,0,2608.4M
5223,MENTIGA (5223) [s],MENTIGA CORPORATION BERHAD,,0.460,0.460,0.0377,65,32,0,-112.80%,-5.40%,5/26/2017,6/14/2017,0.0100,Currency,9.6250,0.1539,0.3944,-0.0130,0.1164,0.460,0.460,-,20000 / 10900,0.450 / 0.540,0.450 - 0.715,2.31,11,4.36,0.00,0.00%,0.24,24.68,2,32.2M
5225,IHH (5225) [s],IHH HEALTHCARE BERHAD,,5.390,5.390,0.4521,26,2,0,-5.89%,NA,6/27/2018,7/18/2018,0.0300,Currency,0.4663,0.4518,0.6575,0.1660,0.0836,5.440,5.320,3636500,10000 / 1022900,5.370 / 5.390,4.540 - 6.420,0.97,215,2.50,3.00,0.56%,2.08,128.18,4,47266.5M
5226,GBGAQRS (5226) [s],GABUNGAN AQRS BERHAD,,0.855,0.855,0.1553,27,1,12,9.31%,NA,12/14/2018,1/10/2019,0.0200,Currency,16.1047,0.4112,1.8513,0.3816,0.1023,0.930,0.705,8134600,11000 / 11800,0.850 / 0.855,0.615 - 2.160,13.85,6,13.72,4.72,5.52%,0.86,126.20,1,422.9M
5227,IGBREIT (5227),1.730,,1.730,1.730,0.7941,25,0,25,-1.32%,NA,11/7/2018,11/29/2018,0.0229,Currency,5.6341,0.3260,,,0.6439,1.750,1.730,5232600,101100 / 90100,1.720 / 1.730,1.460 - 1.800,9.24,18,9.77,11.81,6.83%,1.64,15.07,11,6115.2M
5228,ELKDESA (5228),1.200,,1.200,1.200,0.3500,25,0,25,12.33%,NA,1/16/2019,1/30/2019,0.0350,Currency,8.5495,0.1851,,,0.2440,1.230,1.200,802100,70500 / 20000,1.200 / 1.210,1.130 - 1.330,7.78,12,10.23,6.57,5.48%,0.91,36.71,3,370.8M
5229,CAP (5229),0.010,,0.010,0.010,NaN,17,3,0,NA,NA,8/4/2014,9/5/2014,0.0152,Currency,-471.3333,0.0000,0.0851,-0.1019,-0.3757,0.010,0.010,-,0 / 0,0.000 / 0.000,0.010 - 0.010,-14.14,-0,-4.95,0.00,0.00%,0.03,14.42,0,13.6M
5230,TUNEPRO (5230),0.560,,0.560,0.560,0.0569,24,0,24,-5.87%,NA,5/30/2018,6/25/2018,0.0300,Currency,11.1481,0.0000,,,0.1186,0.575,0.555,314800,51000 / 42100,0.555 / 0.560,0.525 - 1.140,9.03,9,6.23,3.00,5.36%,0.81,75.05,1,421.0M
5231,PELIKAN (5231) [s],PELIKAN INTERNATIONAL CORPORATION BERHAD,,0.345,0.345,0.0932,65,29,3,263.31%,-28.44%,8/23/2012,9/24/2012,0.0100,Currency,10.7805,0.9816,2.0897,-0.1795,0.0244,0.345,0.315,120000,24000 / 11900,0.310 / 0.345,0.290 - 0.880,4.42,9,3.76,0.00,0.00%,0.41,208.84,0,190.9M
5232,LEONFB (5232) [s],LEON FUAT BERHAD,,0.485,0.485,0.1453,23,0,23,NA,NA,6/27/2018,7/25/2018,0.0150,Currency,33.8140,0.7395,0.9766,0.5446,0.1393,0.495,0.485,96900,2100 / 100000,0.485 / 0.500,0.400 - 0.985,14.54,3,16.57,1.50,3.09%,0.43,189.82,0,150.4M
5234,CLIQ (5234),0.720,,0.720,0.720,NaN,6,6,0,NA,NA,,,,,,0.0000,-285.1006,36.9341,0.0000,0.720,0.720,-,0 / 0,0.000 / 0.000,0.720 - 0.720,,-17,-4.34,0.00,0.00%,,0.00,,454.3M
5236,MATRIX (5236) [s],MATRIX CONCEPTS HOLDINGS BERHAD,,1.880,1.880,0.1111,23,0,23,NA,NA,12/19/2018,1/9/2019,0.0325,Currency,15.3571,0.2611,0.4544,0.3672,0.2606,1.910,1.880,121200,17000 / 4000,1.880 / 1.890,1.830 - 2.280,17.20,7,28.90,13.40,7.13%,1.12,122.19,2,1415.3M
5237,MPHBCAP (5237),1.100,,1.100,1.100,0.1071,23,1,2,NA,NA,,,,,6.6034,0.0230,,,0.1447,1.100,1.050,100900,2000 / 25000,1.090 / 1.110,1.010 - 1.850,3.83,15,7.28,0.00,0.00%,0.58,66.04,2,786.5M
5238,AAX (5238) [s],AIRASIA X BERHAD,,0.235,0.235,0.1224,22,12,0,NA,NA,,,,,-13.2016,,,,,0.240,0.235,1296600,4629600 / 2464500,0.235 / 0.240,0.205 - 0.450,-16.37,-8,-3.11,0.00,0.00%,1.24,111.30,0,974.8M
5239,TITIJYA (5239) [s],TITIJAYA LAND BERHAD,,0.300,0.300,0.0115,21,0,21,NA,NA,12/12/2018,12/27/2018,0.0025,Currency,15.8438,0.4414,,,0.1759,0.305,0.295,1048300,1065100 / 3094300,0.295 / 0.300,0.295 - 0.730,5.07,6,4.77,0.25,0.83%,0.32,27.00,1,403.3M
5241,SONA (5241),0.475,,0.475,0.475,NaN,7,6,0,NA,NA,,,,,-7.5158,,,,,0.475,0.475,-,0 / 0,0.000 / 0.000,0.475 - 0.475,-357.00,-13,-3.57,0.00,0.00%,47.50,0.00,,670.1M
5242,SOLID (5242) [s],SOLID AUTOMOTIVE BERHAD,,0.300,0.300,0.1250,22,0,22,NA,NA,10/10/2018,10/25/2018,0.0020,Currency,1.9518,0.1060,0.2369,0.1747,0.0206,0.300,0.290,218500,1600 / 4000,0.300 / 0.310,0.290 - 0.370,1.62,51,0.59,0.24,0.80%,0.83,33.59,1,117.6M
5243,VELESTO (5243) [s],VELESTO ENERGY BERHAD,,0.180,0.180,0.0476,21,10,0,NA,NA,12/26/2014,1/15/2015,0.0100,Currency,-68.1455,0.8940,0.5724,-0.7874,-1.9211,0.185,0.175,13276700,2608900 / 533000,0.180 / 0.185,0.165 - 0.480,-37.48,-1,-12.33,0.00,0.00%,0.55,7.01,3,1478.8M
5245,CARING (5245),1.700,,1.700,1.700,0.3571,20,0,20,NA,NA,10/12/2018,11/14/2018,0.0500,Currency,5.2400,0.0749,0.7788,-0.5015,0.0365,1.700,1.590,50200,2700 / 17900,1.560 / 1.700,1.450 - 2.150,13.10,19,8.91,5.00,2.94%,2.50,241.71,1,370.1M
5246,WPRTS (5246) [s],WESTPORTS HOLDINGS BERHAD,,3.620,3.620,0.6118,21,0,21,NA,NA,8/7/2018,8/20/2018,0.0540,Currency,4.8533,0.8077,1.1966,0.5297,0.3119,3.650,3.580,155200,1200 / 28700,3.620 / 3.650,3.100 - 3.950,27.13,21,17.56,13.35,3.69%,5.59,51.92,7,12344.2M
5247,KAREX (5247),0.470,,0.470,0.470,0.0444,21,1,20,NA,NA,12/5/2018,12/20/2018,0.0050,Currency,1.6563,0.0576,0.2314,0.4048,0.0248,0.495,0.470,665800,36400 / 25800,0.470 / 0.475,0.430 - 1.330,1.59,60,0.78,0.50,1.06%,0.96,39.17,1,471.1M
5248,BAUTO (5248) [s],BERMAZ AUTO BERHAD,,2.150,2.150,0.5224,21,0,21,NA,NA,12/27/2018,1/25/2019,0.0375,Currency,8.8740,0.0966,0.9177,-0.2021,0.0702,2.170,2.120,1186500,1200 / 405000,2.120 / 2.150,1.800 - 2.470,42.95,11,19.08,13.55,6.30%,4.84,198.26,1,2500.4M
5249,IOIPG (5249) [s],IOI PROPERTIES GROUP BERHAD,,1.540,1.540,0.3882,21,0,21,NA,NA,9/13/2018,9/28/2018,0.0500,Currency,7.7609,0.6534,,,0.2667,1.590,1.530,280900,40000 / 4300,1.530 / 1.540,1.210 - 2.060,3.57,13,11.85,5.00,3.25%,0.46,45.09,3,8479.5M
5250,SEM (5250),1.500,,1.500,1.500,0.7576,18,0,18,NA,NA,5/7/2018,5/24/2018,0.0270,Currency,2.9532,2.5126,8.6944,0.7485,0.0229,1.500,1.440,617700,14200 / 5200,1.490 / 1.500,1.250 - 1.580,59.95,34,4.43,2.70,1.80%,20.30,179.03,1,1850.1M
5251,TMAKMUR (5251) [s],TANAH MAKMUR BERHAD,,1.890,1.890,,12,0,12,NA,NA,9/9/2015,9/28/2015,0.0600,Currency,6.0755,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,9.66,16,11.50,0.00,0.00%,1.59,80.72,2,752.5M
5252,SASBADI (5252) [s],SASBADI HOLDINGS BERHAD,,0.220,0.220,0.0396,18,2,0,NA,NA,5/12/2017,5/31/2017,0.0100,Currency,2.2034,0.2729,0.4518,0.1636,0.0228,0.225,0.220,93800,275000 / 98000,0.215 / 0.225,0.200 - 0.705,1.30,46,0.48,0.00,0.00%,0.59,20.96,1,92.2M
5253,ECONBHD (5253) [s],ECONPILE HOLDINGS BERHAD,,0.385,0.385,0.0238,19,0,19,NA,NA,6/8/2018,6/26/2018,0.0100,Currency,15.6842,0.1738,0.8436,0.8726,0.1196,0.405,0.380,8047700,2540700 / 1147000,0.385 / 0.390,0.360 - 1.410,20.86,6,6.05,1.00,2.60%,1.33,56.81,1,514.9M
5254,BPLANT (5254) [s],BOUSTEAD PLANTATIONS BERHAD,,0.750,0.750,0.0844,19,4,0,NA,NA,12/5/2018,1/4/2019,0.0200,Currency,-0.1500,0.0605,0.5239,0.5081,0.8799,0.775,0.740,528700,8000 / 7700,0.730 / 0.750,0.655 - 1.780,-0.09,-690,-0.11,9.91,13.21%,0.60,28.82,3,1680.0M
5255,ICON (5255) [s],ICON OFFSHORE BERHAD,,0.070,0.070,0.0417,19,9,0,NA,NA,,,,,-88.0588,1.3621,1.5544,-0.8528,-0.3035,0.075,0.065,3172400,174600 / 764000,0.070 / 0.075,0.060 - 0.300,-14.97,-1,-6.09,0.00,0.00%,0.17,17.26,0,82.4M
5256,REACH (5256) [s],REACH ENERGY BERHAD,,0.295,0.295,0.2742,14,11,0,NA,NA,,,,,-23.3250,0.7946,1.0623,-0.0362,-0.5591,0.305,0.265,10721200,1308300 / 769300,0.290 / 0.295,0.210 - 0.520,-9.33,-4,-6.81,0.00,0.00%,0.40,18.30,2,323.4M
5257,CARIMIN (5257) [s],CARIMIN PETROLEUM BERHAD,,0.405,0.405,0.7018,17,8,1,NA,NA,3/4/2015,3/27/2015,0.0100,Currency,-13.8769,0.4878,0.7878,-0.1184,-0.1797,0.425,0.400,3771400,170800 / 32500,0.405 / 0.415,0.205 - 0.490,-9.02,-7,-5.60,0.00,0.00%,0.65,83.87,0,94.7M
5258,BIMB (5258) [s],BIMB HOLDINGS BERHAD,,3.560,3.560,0.1569,65,6,49,11.62%,9.83%,12/27/2018,1/29/2019,0.1550,Currency,11.1624,1.3686,,,0.1666,3.600,3.560,60700,9000 / 16000,3.560 / 3.600,3.400 - 4.420,13.06,9,39.58,15.50,4.35%,1.17,237.81,1,6029.1M
5259,EATECH (5259) [s],E.A.TECHNIQUE (M) BERHAD,,0.390,0.390,0.3385,17,4,4,NA,NA,6/13/2016,6/30/2016,0.0100,Currency,58.6667,2.8608,2.3126,0.3504,-0.3301,0.395,0.375,849100,22400 / 63300,0.375 / 0.390,0.280 - 0.605,44.00,2,22.88,0.00,0.00%,0.75,53.74,1,196.6M
5260,OWG (5260),0.515,,0.515,0.515,0.0505,17,0,17,NA,NA,10/27/2015,11/16/2015,0.0280,Currency,3.3966,0.4918,0.6087,0.1767,0.0545,0.540,0.515,421700,20000 / 20700,0.510 / 0.515,0.460 - 1.550,1.97,30,1.74,0.00,0.00%,0.58,48.50,1,142.7M
5263,SUNCON (5263) [s],SUNWAY CONSTRUCTION GROUP BERHAD,,1.330,1.330,0.0224,15,0,15,NA,NA,9/5/2018,9/27/2018,0.0350,Currency,8.1424,,,,,1.350,1.330,1423600,33500 / 402500,1.320 / 1.330,1.300 - 2.640,25.16,12,10.82,7.50,5.64%,3.09,184.00,1,1719.6M
5264,MALAKOF (5264) [s],MALAKOFF CORPORATION BERHAD,,0.800,0.800,0.1692,15,0,15,NA,NA,9/7/2018,10/11/2018,0.0210,Currency,5.8382,2.8231,3.9020,0.0077,0.0435,0.850,0.800,5950000,10000 / 92900,0.790 / 0.800,0.745 - 1.070,3.97,17,4.65,5.80,7.25%,0.68,145.09,1,4000.0M
5265,DOLPHIN (5265) [s],DOLPHIN INTERNATIONAL BERHAD,,0.090,0.090,0.0476,15,11,0,NA,NA,,,,,-260.8407,1.2542,2.4169,-2.3919,-5.3696,0.090,0.090,-,60000 / 50900,0.085 / 0.095,0.085 - 0.190,-294.75,-0,-23.58,0.00,0.00%,1.13,3.98,2,22.0M
5266,EONCAP (5266),,,,,,8,0,8,NA,NA,6/9/2011,6/21/2011,5.1600,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,516.00,inf%,0.00,0,,0.0M
5267,XINHWA (5267) [s],XIN HWA HOLDINGS BERHAD,,0.725,0.725,0.1615,15,0,15,NA,NA,7/14/2017,7/28/2017,0.0100,Currency,4.7524,0.5538,0.6949,0.1628,0.0954,0.735,0.685,446100,30500 / 199900,0.690 / 0.725,0.620 - 1.270,4.99,21,3.44,0.00,0.00%,1.05,51.78,1,156.6M
5268,IKHMAS (5268) [s],IKHMAS JAYA GROUP BERHAD,,0.100,0.100,0.0200,15,2,0,NA,NA,8/16/2017,9/12/2017,0.0050,Currency,8.1923,0.5816,1.5244,0.1459,0.0229,0.120,0.100,1978200,129500 / 155000,0.100 / 0.105,0.090 - 0.590,2.13,12,0.83,0.00,0.00%,0.26,60.55,0,54.5M
5269,ALSREIT (5269) [s],AL-SALAM REAL ESTATE INVESTMENT TRUST,,0.805,0.805,0.1591,13,0,13,NA,NA,12/17/2018,1/14/2019,0.0100,Currency,8.1316,0.5692,,,0.4999,0.815,0.795,181600,20000 / 5000,0.800 / 0.815,0.770 - 0.990,6.18,12,6.50,3.00,3.73%,0.76,13.59,6,466.9M
5270,RSENA (5270),0.500,,0.500,0.500,0.8000,6,6,0,NA,NA,,,,,-3.1601,0.0000,23.6105,-1.3968,0.0000,0.505,0.500,1956600,22090500 / 4574000,0.500 / 0.505,0.460 - 0.510,-92.94,-32,-1.58,0.00,0.00%,29.41,0.00,,500.0M
5271,PECCA (5271) [s],PECCA GROUP BERHAD,,0.735,0.735,0.0518,12,0,12,NA,NA,12/12/2018,12/27/2018,0.0300,Currency,7.8795,0.0000,0.2187,0.1347,0.0907,0.735,0.700,189400,700 / 26900,0.720 / 0.740,0.685 - 1.650,6.54,13,5.80,5.00,6.80%,0.83,60.18,1,138.2M
5272,RANHILL (5272) [s],RANHILL HOLDINGS BERHAD,,1.200,1.200,0.8088,12,1,11,NA,NA,11/27/2018,12/13/2018,0.0200,Currency,6.7838,0.0000,0.1838,-0.0503,-0.0118,1.200,1.130,1278800,10000 / 210800,1.150 / 1.200,0.650 - 1.330,12.55,15,8.16,6.00,5.00%,1.85,170.46,1,1066.0M
5273,CHINHIN (5273) [s],CHIN HIN GROUP BERHAD,,0.725,0.725,0.1557,12,0,12,NA,NA,3/30/2018,4/16/2018,0.0150,Currency,5.7653,0.9636,1.6335,0.1917,0.0293,0.725,0.670,232200,20000 / 3100,0.675 / 0.725,0.630 - 1.240,5.65,17,4.18,1.50,2.07%,0.98,194.86,0,403.4M
5274,HLCAP (5274),9.600,,9.600,9.600,0.0000,64,5,37,-10.16%,8.34%,11/2/2018,11/23/2018,0.1900,Currency,2.9897,2.8835,,,0.2430,9.600,9.600,-,0 / 0,0.000 / 0.000,9.600 - 9.790,8.73,33,28.71,19.00,1.98%,2.92,120.56,8,2518.3M
5275,MYNEWS (5275),1.500,,1.500,1.500,0.4444,12,0,12,NA,NA,7/25/2018,8/15/2018,0.0100,Currency,2.5929,0.0208,0.2039,0.1945,0.0677,1.500,1.450,54100,15800 / 15800,1.400 / 1.500,1.260 - 1.800,9.49,39,3.89,1.00,0.67%,3.66,57.40,3,1023.2M
5276,DANCO (5276) [s],DANCOMECH HOLDINGS BERHAD,,0.450,0.450,0.4600,11,0,11,NA,NA,9/18/2018,9/28/2018,0.0075,Currency,10.2500,0.0247,0.1019,0.4037,0.1684,0.455,0.440,1091500,22400 / 142500,0.445 / 0.450,0.335 - 0.585,11.89,10,4.61,1.55,3.44%,1.16,25.23,2,134.1M
5277,FPGROUP (5277) [s],FOUNDPAC GROUP BERHAD,,0.220,0.220,0.1111,9,0,9,NA,NA,6/6/2018,6/28/2018,0.0100,Currency,6.6688,0.0000,0.0734,0.2711,0.2118,0.230,0.215,920700,263000 / 27800,0.215 / 0.220,0.185 - 0.500,10.47,15,1.47,1.00,4.55%,1.57,7.02,3,114.1M
5278,RHONEMA (5278),0.835,,0.835,0.835,0.2833,9,1,7,NA,NA,6/26/2018,7/13/2018,0.0250,Currency,8.1825,0.0792,0.2139,0.0961,0.1011,0.835,0.800,148100,25000 / 47400,0.815 / 0.835,0.750 - 1.050,11.21,12,6.84,2.50,2.99%,1.37,84.82,1,138.6M
5279,SERBADK (5279) [s],SERBA DINAMIK HOLDINGS BERHAD,,3.780,3.780,0.6454,9,0,9,NA,NA,12/11/2018,12/27/2018,0.0165,Currency,6.4674,0.5102,0.8557,0.2910,0.1132,3.890,3.770,2122700,21600 / 14400,3.780 / 3.810,2.870 - 4.280,17.85,15,24.45,7.30,1.93%,2.76,211.27,2,5550.9M
5280,KIPREIT (5280),0.750,,0.750,0.750,0.3333,8,0,8,NA,NA,10/29/2018,11/13/2018,0.0145,Currency,9.8267,0.1716,,,0.5914,0.805,0.750,1366300,123000 / 1200,0.750 / 0.790,0.685 - 0.880,7.37,10,7.37,6.78,9.04%,0.75,12.48,6,379.0M
5281,ADVCON (5281) [s],ADVANCECON HOLDINGS BERHAD,,0.300,0.300,0.0725,7,0,7,NA,NA,12/6/2018,1/3/2019,0.0100,Currency,7.0299,0.6197,1.3029,0.5294,0.0694,0.300,0.285,763300,33500 / 120000,0.275 / 0.290,0.250 - 0.940,4.71,14,2.12,1.00,3.33%,0.67,65.91,0,120.6M
5282,MAMEE (5282),4.320,,4.320,4.320,,10,0,10,NA,NA,6/28/2011,7/27/2011,0.0850,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,8.50,1.97%,2.45,0,,628.6M
5283,EWINT (5283),0.710,,0.710,0.710,0.0928,8,6,2,NA,NA,,,,,2.0735,0.3354,0.3579,-0.1220,7.1856,0.725,0.705,791900,12000 / 108600,0.705 / 0.710,0.665 - 1.150,1.41,48,1.47,0.00,0.00%,0.68,0.20,348,1704.0M
5284,LCTITAN (5284) [s],LOTTE CHEMICAL TITAN HOLDING BERHAD,,4.620,4.620,0.1930,6,0,6,NA,NA,5/16/2018,6/8/2018,0.2300,Currency,10.7841,0.0000,0.1520,0.4260,0.1360,4.650,4.580,146100,46900 / 1000,4.620 / 4.640,4.180 - 6.460,9.49,9,50.02,23.00,4.98%,0.88,391.07,1,10662.0M
5285,SIMEPLT (5285) [s],SIME DARBY PLANTATION BERHAD,,4.760,4.760,0.4378,5,0,5,NA,NA,12/5/2018,1/7/2019,0.1100,Currency,2.5431,0.6387,1.0208,0.8327,0.1202,4.910,4.760,2282300,22400 / 45800,4.750 / 4.760,3.950 - 5.800,5.90,39,12.10,17.50,3.68%,2.32,203.90,2,32372.0M
5286,MI (5286) [s],MI EQUIPMENT HOLDINGS BERHAD,,2.240,2.240,0.4293,3,0,3,NA,NA,11/29/2018,12/21/2018,0.0200,Currency,4.4192,0.0000,0.1319,0.4328,0.3432,2.260,2.160,915000,217700 / 114000,2.240 / 2.250,1.390 - 3.370,14.76,23,9.89,5.00,2.23%,3.34,25.87,9,1120.0M
5288,SIMEPROP (5288) [s],SIME DARBY PROPERTY BERHAD,,0.995,0.995,0.1078,5,0,5,NA,NA,9/26/2018,10/26/2018,0.0300,Currency,3.6571,0.2612,0.5047,0.2819,0.2720,1.100,0.995,7629100,85100 / 555600,0.990 / 0.995,0.905 - 1.740,2.56,27,3.63,5.00,5.03%,0.70,34.19,3,6766.8M
5289,TECHBND (5289),0.930,,0.930,0.930,0.7576,1,0,1,NA,NA,,,,,7.2800,,,,,0.935,0.925,771500,12800 / 134800,0.925 / 0.930,0.805 - 0.970,12.74,14,6.75,0.00,0.00%,1.75,10.10,9,213.9M
5304,PROTON (5304),5.480,,5.480,5.480,,11,2,0,NA,NA,9/21/2011,10/20/2011,0.1000,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,10.00,1.82%,0.57,0,,3002.3M
5339,NILAI (5339),1.490,,1.490,1.490,,14,7,0,NA,NA,6/29/2012,7/31/2012,2.5000,Percentage,0.0000,,,,,1.490,1.490,-,0 / 0,- / -,,0.00,0,0,2.50,1.68%,0.41,0,,173.3M
5347,TENAGA (5347) [s],TENAGA NASIONAL BHD,,13.600,13.600,0.2827,65,6,28,-0.13%,8.88%,9/26/2018,10/11/2018,0.3027,Currency,5.7820,0.8180,1.5494,0.8985,0.1741,13.880,13.560,3416200,23500 / 39000,13.580 / 13.600,12.520 - 16.340,7.69,17,78.46,51.68,3.80%,1.33,739.70,2,77341.7M
5355,DAIMAN (5355),2.950,,2.950,2.950,0.9346,65,3,39,-38.98%,-1.25%,12/27/2018,1/18/2019,0.0500,Currency,5.5385,0.0393,,,0.2169,2.950,2.950,76100,138900 / 10000,2.950 / 2.960,1.950 - 3.020,2.88,18,16.23,5.00,1.69%,0.52,71.50,4,626.0M
5371,KIMHIN (5371) [s],KIM HIN INDUSTRY BERHAD,,1.240,1.240,0.2778,65,10,0,-35.90%,-4.06%,5/31/2018,6/26/2018,0.0200,Currency,-10.7778,0.0484,0.2209,0.5784,0.0191,1.270,1.200,14500,2000 / 5000,1.240 / 1.250,1.090 - 1.630,-3.88,-9,-13.37,2.00,1.61%,0.36,263.61,0,193.0M
5398,GAMUDA (5398) [s],GAMUDA BERHAD,,2.340,2.340,0.1027,65,1,1,-3.47%,5.86%,1/3/2019,1/25/2019,0.0600,Currency,8.3649,0.7580,1.1648,0.4816,0.1216,2.390,2.340,1486800,3700 / 37000,2.340 / 2.350,2.000 - 5.310,6.19,12,19.57,12.00,5.13%,0.74,176.62,1,5775.2M
5401,TROP (5401) [s],TROPICANA CORPORATION BERHAD,,0.890,0.890,0.6800,65,4,28,-12.75%,8.31%,2/7/2018,2/22/2018,0.0160,Currency,14.3947,0.5593,,,0.0960,0.925,0.880,3250300,50000 / 81700,0.885 / 0.890,0.805 - 0.930,5.47,7,12.80,0.00,0.00%,0.38,112.93,1,1308.7M
5436,PERSTIM (5436) [s],PERUSAHAAN SADUR TIMAH MALAYSIA (PERSTIMA) BHD,,4.620,4.620,0.5707,65,0,65,0.94%,-2.49%,9/5/2018,9/28/2018,0.2000,Currency,8.8347,0.0903,0.1302,0.7836,0.0229,4.620,4.580,12500,3000 / 4200,4.570 / 4.620,3.450 - 5.500,10.69,11,40.94,30.00,6.49%,1.21,984.23,0,458.8M
5509,NCB (5509) [s],NCB HOLDINGS BERHAD,,4.380,4.380,,53,3,4,-56.18%,-8.31%,9/14/2015,10/8/2015,0.0200,Currency,1.8767,,,,,4.380,4.380,-,0 / 0,0.000 / 0.000,,2.74,53,8.22,7.00,1.60%,1.46,178.05,2,2059.7M
5517,SHANG (5517),5.620,,5.620,5.620,0.5111,65,3,41,-3.88%,4.74%,10/31/2018,11/23/2018,0.0300,Currency,3.2716,0.1406,0.2538,0.4357,0.1311,5.630,5.620,100000,2000 / 37500,5.550 / 5.620,4.700 - 6.500,7.59,31,18.39,15.00,2.67%,2.32,126.33,4,2472.8M
5533,OCB (5533) [s],OCB BERHAD,,0.480,0.480,0.3714,65,12,1,-67.24%,-46.39%,6/8/2017,6/23/2017,0.0100,Currency,-43.0870,0.2202,0.3618,0.5269,-0.0797,0.480,0.480,-,4000 / 11300,0.305 / 0.455,0.350 - 0.700,-9.91,-2,-21.01,0.00,0.00%,0.23,250.72,0,49.4M
5568,APB (5568) [s],APB RESOURCES BERHAD,,0.810,0.810,0.0625,66,13,0,-170.51%,-331.75%,3/14/2018,3/29/2018,0.0300,Currency,-13.1724,0.0000,0.0508,0.3073,-0.2380,0.810,0.810,-,67800 / 10000,0.810 / 0.815,0.800 - 0.960,-7.64,-8,-10.69,3.00,3.70%,0.58,62.76,1,91.4M
5576,MINHO (5576) [s],MINHO (M) BERHAD,,0.275,0.275,0.0610,65,18,18,-2.63%,8.20%,1/22/2018,2/12/2018,0.0075,Currency,13.0800,0.1089,0.2438,0.1153,0.0421,0.280,0.275,330900,50200 / 2300,0.275 / 0.290,0.250 - 0.660,3.27,8,3.54,0.00,0.00%,0.25,80.43,0,93.6M
5584,YEELEE (5584) [s],YEE LEE CORPORATION BHD,,1.830,1.830,0.0536,65,0,65,5.70%,6.70%,6/29/2018,7/17/2018,0.0450,Currency,11.4912,0.2561,0.5620,0.8034,0.0364,1.840,1.830,10700,2300 / 1000,1.830 / 1.850,1.800 - 2.360,6.55,9,21.22,4.50,2.46%,0.57,572.19,0,350.6M
5592,GCE (5592),0.480,,0.480,0.480,0.4444,65,21,0,-57.74%,-46.57%,4/26/2018,5/25/2018,0.0200,Currency,-5.4651,0.0002,0.0937,0.0993,-0.1681,0.480,0.480,12000,10000 / 10000,0.475 / 0.550,0.400 - 0.580,-2.35,-18,-2.63,0.00,0.00%,0.43,12.39,4,94.6M
5606,IGBB (5606),2.480,,2.480,2.480,0.0857,65,1,31,11.60%,7.84%,9/14/2018,9/28/2018,0.0200,Currency,11.8235,1.2744,1.4221,0.5593,0.1760,2.500,2.480,6000,4000 / 5000,2.480 / 2.550,2.390 - 3.440,6.03,8,29.52,2.00,0.81%,0.51,189.06,1,1710.0M
5614,ILB (5614),0.465,,0.465,0.465,0.0152,65,24,0,-106.05%,-445.31%,3/10/2016,4/8/2016,2.5000,Percentage,-21.9118,0.4712,0.4723,-0.0190,-0.5926,0.500,0.465,15000,6000 / 500,0.465 / 0.470,0.460 - 0.790,-7.45,-5,-10.28,0.00,0.00%,0.34,11.90,4,90.7M
5622,PEB (5622),0.740,,0.740,0.740,0.0653,64,10,0,25.75%,13.65%,6/14/2018,7/3/2018,1.9500,Currency,281.9865,1.6036,5.1912,0.6373,0.1473,0.740,0.740,78000,2000 / 1200,0.740 / 0.750,0.610 - 2.600,208.67,0,208.67,0.00,0.00%,0.74,66.99,1,51.2M
5649,GPHAROS (5649) [s],GOLDEN PHAROS BERHAD,,0.180,0.180,0.0645,65,36,1,-139.08%,50.13%,9/15/2008,9/30/2008,0.0185,RM,21.3750,0.2272,0.5253,0.0804,0.0079,0.180,0.180,22400,4100 / 10500,0.180 / 0.190,0.170 - 0.325,6.84,5,3.83,0.00,0.00%,0.32,56.61,0,24.4M
5657,PARKSON (5657) [s],PARKSON HOLDINGS BERHAD,,0.245,0.245,0.0241,65,17,0,-67.36%,-72.06%,5/8/2013,5/22/2013,0.0800,Currency,-39.8333,1.1184,1.5486,-0.1249,-0.0250,0.255,0.240,303500,29800 / 1000,0.245 / 0.250,0.235 - 0.650,-4.78,-3,-9.46,0.00,0.00%,0.12,364.69,0,268.0M
5665,SSTEEL (5665),0.745,,0.745,0.745,0.0149,65,18,9,61.66%,-1168.85%,5/28/2018,6/13/2018,0.0350,Currency,49.6667,1.1748,1.3924,0.3576,0.0570,0.760,0.740,95200,16100 / 5600,0.745 / 0.750,0.720 - 2.400,16.39,2,36.72,3.50,4.70%,0.33,859.57,0,323.1M
5673,IPMUDA (5673) [s],IPMUDA BERHAD,,0.500,0.500,0.1474,65,18,0,-49.53%,-30.34%,7/13/2016,8/12/2016,0.0300,Currency,-82.2667,0.6322,1.0850,0.3361,-0.0835,0.500,0.500,-,5000 / 7000,0.460 / 0.525,0.430 - 0.905,-24.68,-1,-40.72,0.00,0.00%,0.30,279.97,0,36.2M
5681,PETDAG (5681) [s],PETRONAS DAGANGAN BHD,,26.500,26.500,0.6530,65,3,52,10.20%,4.25%,12/10/2018,12/26/2018,0.1600,Currency,4.1096,0.0112,0.7406,0.8340,0.0405,26.500,25.920,77800,1700 / 15000,26.260 / 26.500,23.000 - 28.360,18.00,24,108.89,94.00,3.55%,4.38,2935.44,1,26326.5M
5703,MUHIBAH (5703) [s],MUHIBBAH ENGINEERING (M) BHD,,2.790,2.790,0.3294,65,5,23,28.57%,10.66%,9/7/2018,9/24/2018,0.0700,Currency,10.6083,0.8811,1.2940,0.3232,0.0942,2.820,2.770,187700,49300 / 2500,2.790 / 2.820,2.510 - 3.360,12.73,9,29.67,7.00,2.51%,1.20,294.66,1,1348.8M
5711,TSTORE (5711) [s],THE STORE CORPORATION BERHAD,,3.630,3.630,,57,6,0,-18.12%,-31.96%,5/11/2016,6/9/2016,3.7500,Percentage,-0.8704,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,-0.47,-114,-3.17,0.00,0.00%,0.54,2096.34,0,248.7M
5738,CHHB (5738),1.460,,1.460,1.460,0.8090,65,30,1,15.17%,-10.13%,,,,,29.4444,0.2966,,,-0.0255,1.500,1.320,889200,11100 / 13000,1.400 / 1.460,0.867 - 1.600,13.25,3,42.93,0.00,0.00%,0.45,27.30,5,402.5M
5754,UTUSAN (5754) [s],UTUSAN MELAYU (MALAYSIA) BERHAD,,0.125,0.125,0.0656,65,31,0,0.84%,-14.88%,7/8/2009,7/24/2009,1.0000,Percentage,-343.8462,1.6392,5.9854,-2.0285,-0.0304,0.125,0.125,-,25000 / 10000,0.090 / 0.150,0.085 - 0.695,-89.40,-0,-43.00,0.00,0.00%,0.26,194.60,0,13.8M
5789,LBS (5789) [s],LBS BINA GROUP BERHAD,,0.640,0.640,0.0213,65,6,35,-48.49%,8.55%,6/8/2018,7/11/2018,0.0100,Currency,9.2588,0.6723,2.1092,0.3943,0.0759,0.670,0.630,1175000,11000 / 49000,0.635 / 0.640,0.600 - 2.480,7.87,11,5.92,0.94,1.47%,0.85,87.35,1,997.8M
5797,CHOOBEE (5797) [s],CHOO BEE METAL INDUSTRIES BHD,,1.480,1.480,0.0547,65,5,12,18.40%,2.63%,7/5/2018,7/30/2018,0.0600,Currency,22.1795,0.0000,0.1151,0.7403,0.0912,1.500,1.480,31200,46100 / 12400,1.480 / 1.520,1.410 - 2.690,8.65,4,33.14,4.96,3.35%,0.39,386.65,0,194.9M
5819,HLBANK (5819),20.400,,20.400,20.400,0.8072,65,0,65,4.94%,7.44%,11/1/2018,11/22/2018,0.3200,Currency,6.1287,0.6308,,,0.3210,20.880,20.340,177900,33700 / 2400,20.400 / 20.460,16.800 - 21.260,10.48,16,124.83,48.00,2.35%,1.71,226.50,9,44221.5M
5827,OIB (5827) [s],ORIENTAL INTEREST BERHAD,,2.100,2.100,0.3409,65,3,29,20.79%,13.23%,9/24/2018,10/5/2018,0.0700,Currency,12.1728,0.6253,0.7314,0.4663,0.1410,2.100,2.100,-,2200 / 2100,2.020 / 2.280,1.950 - 2.390,9.86,8,25.64,7.00,3.33%,0.81,187.68,1,325.2M
5835,DOLMITE (5835),0.100,,0.100,0.100,0.0000,65,30,0,-43.28%,-13.29%,,,,,-399.2967,5.6406,13.6969,-1.9858,-0.8872,0.100,0.100,-,44500 / 15000,0.100 / 0.130,0.100 - 0.295,-363.36,-0,-39.97,0.00,0.00%,0.91,30.09,0,28.5M
5843,KPS (5843) [s],KUMPULAN PERANGSANG SELANGOR BERHAD,,1.210,1.210,0.0449,65,14,0,-147.88%,-59.01%,6/27/2018,7/20/2018,0.0425,Currency,-36.1207,0.2259,0.7434,0.4711,0.1626,1.240,1.210,334100,39500 / 2000,1.200 / 1.210,1.170 - 2.060,-20.95,-3,-43.57,3.97,3.28%,0.58,99.46,1,650.2M
5878,KPJ (5878) [s],KPJ HEALTHCARE BERHAD,,1.040,1.040,0.6061,65,0,65,7.98%,4.61%,1/29/2019,2/15/2019,0.0050,Currency,4.0981,0.9223,1.3042,0.4362,0.0521,1.050,1.030,5506900,439400 / 852100,1.030 / 1.040,0.840 - 1.170,10.86,24,4.26,2.01,1.93%,2.65,74.53,1,4575.1M
5886,MBG (5886) [s],MINTYE BERHAD,,0.815,0.815,0.0484,65,6,0,-17.68%,-11.82%,7/5/2018,7/23/2018,0.0300,Currency,1.4667,0.0000,0.0415,0.4096,0.0292,0.815,0.815,5000,4000 / 2000,0.810 / 0.865,0.800 - 1.110,0.66,67,1.21,3.00,3.68%,0.45,73.75,1,49.6M
5908,DKSH (5908),2.300,,2.300,2.300,0.0702,65,5,41,-30.72%,7.26%,6/27/2018,7/12/2018,0.1000,Currency,13.6613,0.0535,2.5563,0.6894,0.0095,2.360,2.280,59300,500 / 30700,2.280 / 2.300,2.140 - 4.420,8.47,7,31.50,10.00,4.35%,0.62,3673.22,0,362.6M
5916,MSC (5916),0.700,,0.700,0.700,0.0016,65,19,3,36.31%,24.49%,6/8/2018,7/9/2018,0.0400,Currency,1.9277,1.5573,1.6428,0.3748,0.0112,0.710,0.700,172000,36000 / 16100,0.695 / 0.710,0.695 - 3.880,1.60,52,1.34,1.00,1.43%,0.83,327.93,0,280.0M
5924,MTDACPI (5924) [s],MTD ACPI ENGINEERING BERHAD,,0.135,0.135,0.1026,65,40,0,23.59%,16.69%,10/8/2013,10/31/2013,0.0100,Currency,17.4737,0.6580,3.6419,-4.2470,0.0246,0.135,0.120,224200,234000 / 27700,0.125 / 0.130,0.115 - 0.310,6.64,6,2.39,0.00,0.00%,0.38,129.07,0,31.3M
5932,BPURI (5932) [s],BINA PURI HOLDINGS BHD,,0.210,0.210,0.2045,65,3,8,-28.06%,-20.13%,7/8/2015,7/31/2015,0.0200,Currency,4.7200,2.4899,3.4118,0.2661,0.0028,0.220,0.200,7635800,399000 / 492900,0.210 / 0.215,0.165 - 0.385,1.18,21,1.00,0.00,0.00%,0.25,216.43,0,80.2M
5959,AMVERTON (5959) [s],AMVERTON BERHAD,,0.920,0.920,0.0385,65,1,62,-3.47%,4.67%,7/22/2015,8/18/2015,0.0150,Currency,9.9608,0.0011,0.3215,0.6478,0.1505,0.925,0.920,10000,5000 / 5000,0.910 / 0.950,0.900 - 1.420,5.08,10,9.20,0.00,0.00%,0.51,41.58,2,335.9M
5975,ASAS (5975),1.710,,1.710,1.710,,45,2,18,17.63%,8.14%,7/1/2013,7/19/2013,5.0000,Percentage,0.0000,,,,,1.710,1.710,-,0 / 0,- / -,,0.00,0,0,5.00,2.92%,0.78,0,,326.2M
5983,MBMR (5983) [s],MBM RESOURCES BHD,,2.200,2.200,0.4146,65,1,3,-667.75%,-33.79%,9/19/2018,10/5/2018,0.0300,Currency,-9.9825,0.1953,0.1958,0.6372,-0.0806,2.250,2.180,221300,17500 / 1500,2.200 / 2.220,1.860 - 2.680,-5.69,-10,-22.07,4.50,2.05%,0.57,479.17,0,860.0M
6009,P&O (6009),1.000,,1.000,1.000,0.0556,65,26,1,-1115.61%,0.94%,1/8/2019,1/24/2019,0.0100,Currency,-4.2841,0.1119,,,-0.0355,1.000,1.000,5000,20000 / 60000,0.995 / 1.000,0.980 - 1.340,-3.77,-23,-4.28,5.52,5.52%,0.88,110.52,1,286.9M
6012,MAXIS (6012) [s],MAXIS BERHAD,,5.350,5.350,0.2178,37,0,37,4.08%,NA,11/28/2018,12/27/2018,0.0500,Currency,4.9600,1.0857,1.6526,0.6388,0.2520,5.480,5.350,534900,25400 / 6000,5.350 / 5.370,5.130 - 6.140,28.52,20,26.52,20.00,3.74%,5.75,113.82,5,41819.1M
6017,SHL (6017) [s],SHL CONSOLIDATED BHD,,2.180,2.180,0.0000,65,0,65,5.02%,7.18%,9/13/2018,10/5/2018,0.0800,Currency,13.1364,0.0008,0.1213,0.5158,0.3829,2.200,2.180,3000,5900 / 100,2.180 / 2.250,2.180 - 2.710,8.67,8,28.80,16.00,7.34%,0.66,72.71,3,527.8M
6025,BJMEDIA (6025),0.220,,0.220,0.220,0.3922,66,41,0,-8.04%,-14.66%,,,,,-26.6818,0.3943,1.1939,-12.8676,-0.3757,0.220,0.175,600,1500 / 5300,0.180 / 0.220,0.120 - 0.375,-117.40,-4,-5.87,0.00,0.00%,4.40,12.21,2,51.7M
6033,PETGAS (6033) [s],PETRONAS GAS BERHAD,,19.200,19.200,0.7674,65,0,65,-0.22%,5.12%,12/13/2018,12/27/2018,0.1800,Currency,5.2055,0.2464,0.3710,0.7238,0.3727,19.260,19.080,294600,5200 / 607500,19.160 / 19.200,16.560 - 20.000,15.20,19,100.02,69.00,3.59%,2.92,273.64,7,37991.7M
6041,FARLIM (6041),0.375,,0.375,0.375,0.1944,65,32,0,-9.67%,5.58%,7/12/2017,7/28/2017,0.0200,Currency,0.0714,0.0023,0.0525,0.0171,0.2948,0.375,0.375,6000,20000 / 10000,0.350 / 0.375,0.340 - 0.520,0.03,1109,0.03,0.00,0.00%,0.42,5.37,7,63.1M
6068,PCCS (6068) [s],PCCS GROUP BERHAD,,0.190,0.190,0.0244,65,20,8,355.07%,19.82%,8/20/2018,9/7/2018,0.0100,Currency,23.2258,0.4854,0.9621,0.2299,0.0086,0.195,0.190,54200,500 / 28200,0.190 / 0.195,0.185 - 0.390,7.20,4,4.40,1.12,5.89%,0.31,215.46,0,39.9M
6076,ENCORP (6076),0.425,,0.425,0.425,0.1563,65,24,0,-1080.24%,-27.25%,6/26/2014,7/10/2014,0.0300,Currency,-16.7419,2.5547,3.3414,0.0283,-0.0976,0.425,0.350,1100,10000 / 39000,0.380 / 0.425,0.350 - 0.830,-5.19,-6,-7.21,0.00,0.00%,0.31,89.02,0,124.9M
6084,STAR (6084) [s],STAR MEDIA GROUP BERHAD,,0.685,0.685,0.0677,65,1,3,-53.96%,-12.56%,3/28/2018,4/18/2018,0.0600,Currency,-27.8833,0.1173,0.1298,0.1262,0.1499,0.735,0.685,335200,500 / 29100,0.680 / 0.685,0.620 - 1.580,-16.73,-4,-19.07,6.00,8.76%,0.60,57.68,1,505.9M
6106,SINDORA (6106),3.070,,3.070,3.070,,9,0,9,NA,NA,6/28/2011,8/5/2011,5.0000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,10.00,3.26%,1.22,0,,294.5M
6114,MKH (6114) [s],MKH BERHAD,,1.130,1.130,0.0267,65,0,65,0.77%,7.92%,12/21/2018,1/10/2019,0.0350,Currency,10.4651,0.4349,1.0268,0.5490,0.0638,1.130,1.110,242700,2800 / 15000,1.130 / 1.140,1.110 - 1.860,4.50,10,11.77,3.47,3.07%,0.43,184.42,1,662.8M
6139,TAKAFUL (6139) [s],SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD,,3.800,3.800,0.6848,65,4,33,10.76%,10.60%,12/24/2018,1/11/2019,0.1500,Currency,8.3333,0.0000,,,0.1157,3.930,3.800,85200,517700 / 100,3.800 / 3.890,3.170 - 4.090,25.50,12,31.62,15.00,3.95%,3.06,297.89,1,3132.0M
6149,METROD (6149),1.540,,1.540,1.540,0.0000,65,7,0,1.07%,-34.10%,6/27/2018,7/13/2018,0.0600,Currency,5.5556,1.7968,1.9599,0.7616,0.0089,1.540,1.540,-,2200 / 2000,1.450 / 1.650,1.540 - 1.800,2.50,18,8.52,6.00,3.90%,0.45,2390.13,0,184.8M
6157,KONSORT (6157),,,,,,45,13,0,-86.60%,14.03%,1/3/2013,1/28/2013,0.1000,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
6165,SUNRISE (6165),,,,,,6,0,6,NA,NA,11/18/2010,12/16/2010,0.2667,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,31.67,inf%,0.00,0,,0.0M
6173,BDB (6173) [s],BINA DARULAMAN BERHAD,,0.310,0.310,0.0725,65,6,0,-1209.65%,-17.72%,3/28/2017,4/27/2017,0.0450,Currency,-39.0500,0.3127,0.5421,0.3033,-0.0302,0.310,0.310,900,18000 / 19100,0.295 / 0.310,0.285 - 0.630,-7.81,-3,-12.18,0.00,0.00%,0.20,67.12,0,94.2M
6181,MALTON (6181) [s],MALTON BERHAD,,0.450,0.450,0.0870,65,6,41,4.82%,7.08%,11/28/2018,12/28/2018,0.0200,Currency,14.6538,0.5921,,,0.0624,0.475,0.445,1420800,103200 / 88000,0.450 / 0.455,0.390 - 1.080,3.81,7,6.67,2.00,4.44%,0.26,161.24,0,237.7M
6203,KHEESAN (6203) [s],KHEE SAN BERHAD,,0.590,0.590,0.2564,65,13,42,0.91%,3.52%,2/8/2018,3/7/2018,0.0100,Currency,7.6757,0.4260,0.7310,0.2056,0.0288,0.590,0.570,169700,40000 / 18000,0.575 / 0.590,0.540 - 0.735,2.84,13,4.49,0.00,0.00%,0.37,154.40,0,61.4M
6211,KIALIM (6211) [s],KIA LIM BERHAD,,0.220,0.220,0.0769,65,30,0,-55.89%,-30.18%,,,,,-65.7727,0.1104,0.3333,-0.1240,-0.2229,0.220,0.220,-,55000 / 10000,0.215 / 0.245,0.200 - 0.460,-14.47,-2,-14.39,0.00,0.00%,0.22,62.63,0,13.6M
6238,HSL (6238) [s],HOCK SENG LEE BERHAD,,1.350,1.350,0.1667,65,0,65,-13.89%,0.20%,9/14/2018,10/10/2018,0.0100,Currency,7.2604,0.0348,0.4166,0.8913,0.0920,1.350,1.330,104400,14800 / 600,1.330 / 1.350,1.290 - 1.650,6.97,14,9.76,2.40,1.78%,0.96,107.66,1,786.6M
6246,KHSB (6246),,,,,,44,21,0,-11.62%,16.89%,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
6254,PDZ (6254) [s],PDZ HOLDINGS BHD,,0.030,0.030,0.0357,64,33,0,9.45%,-12.02%,12/31/2008,1/14/2009,3.5000,Percentage,-80.0476,0.0291,0.1270,-0.4105,-1.0487,0.030,0.025,116300,13392000 / 3482200,0.025 / 0.030,0.025 - 0.165,-33.62,-1,-2.38,0.00,0.00%,0.42,0.79,4,20.5M
6262,INNO (6262) [s],INNOPRISE PLANTATIONS BERHAD,,0.610,0.610,0.0083,65,15,21,20.54%,10.30%,5/23/2018,6/20/2018,0.0300,Currency,7.1064,0.1052,0.2656,0.2288,0.3089,0.620,0.610,60000,2000 / 20500,0.615 / 0.620,0.605 - 1.210,3.34,14,4.34,3.00,4.92%,0.47,26.47,2,292.1M
6289,SUNCITY (6289),,,,,,8,0,8,NA,NA,9/7/2010,10/7/2010,0.3100,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,31.00,inf%,0.00,0,,0.0M
6297,BOXPAK (6297),1.000,,1.000,1.000,0.2842,65,12,1,-83.34%,-114.09%,4/22/2014,5/6/2014,7.5000,Percentage,-6.0426,0.8222,1.6927,0.2782,-0.0278,1.000,1.000,-,5000 / 0,0.950 / 0.000,0.865 - 1.340,-2.84,-16,-6.11,0.00,0.00%,0.47,504.06,0,120.0M
6327,TWSPLNT (6327),4.980,,4.980,4.980,,41,9,14,12.24%,NA,12/21/2012,1/8/2013,0.0500,Currency,0.0000,,,,,4.980,4.980,-,0 / 0,- / -,,0.00,0,0,15.00,3.01%,1.39,0,,3126.7M
6351,AMWAY (6351) [s],AMWAY (MALAYSIA) HOLDINGS BERHAD,,6.000,6.000,0.0000,64,0,64,-27.62%,-6.66%,11/28/2018,12/12/2018,0.0500,Currency,4.6680,0.0000,0.8058,0.1766,0.0535,6.180,6.000,13200,5000 / 3000,5.950 / 6.000,6.000 - 8.520,22.78,21,28.02,27.50,4.58%,4.88,592.91,1,986.3M
6378,WMG (6378) [s],WMG HOLDINGS BERHAD,,0.120,0.120,0.0698,65,34,0,-21.00%,-5.67%,10/14/2011,10/28/2011,2.0000,Percentage,-38.7647,0.4715,0.7850,-1.8177,-1.0345,0.120,0.105,3600,82400 / 20100,0.105 / 0.120,0.105 - 0.320,-6.59,-3,-4.68,0.00,0.00%,0.17,6.30,2,51.1M
6394,JERNEH (6394),1.440,,1.440,1.440,,10,1,0,NA,NA,7/19/2011,8/4/2011,1.8900,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,189.00,131.25%,0.91,0,,351.5M
6399,ASTRO (6399),1.300,,1.300,1.300,0.1437,25,0,25,6.34%,NA,12/18/2018,1/4/2019,0.0250,Currency,7.7588,7.1533,8.5819,-0.9407,0.1393,1.350,1.300,4312000,224400 / 83300,1.300 / 1.320,1.050 - 2.790,85.58,13,10.09,11.00,8.46%,11.03,105.47,1,6778.6M
6432,APOLLO (6432) [s],APOLLO FOOD HOLDINGS BERHAD,,3.630,3.630,0.0762,65,0,65,-25.87%,-1.83%,12/10/2018,1/9/2019,0.2000,Currency,4.3739,0.0000,0.0869,0.6581,0.0580,3.790,3.630,1700,900 / 100,3.650 / 3.750,3.550 - 4.600,5.03,23,15.89,20.00,5.51%,1.15,227.28,2,290.4M
6459,MNRB (6459),0.935,,0.935,0.935,0.0472,65,12,10,-11.88%,3.45%,9/26/2014,10/29/2014,16.5000,Percentage,15.7727,0.2081,,,0.0631,0.965,0.935,565300,2700 / 32000,0.935 / 0.940,0.845 - 2.750,6.94,6,14.81,0.00,0.00%,0.44,302.84,0,717.2M
6483,KENANGA (6483),0.600,,0.600,0.600,0.2340,65,19,12,17.57%,19.05%,5/22/2018,5/31/2018,0.0300,Currency,8.5306,0.9491,,,0.0204,0.600,0.600,44000,10000 / 57000,0.595 / 0.600,0.545 - 0.780,4.18,12,5.10,3.00,5.00%,0.49,98.10,1,433.6M
6491,KFIMA (6491) [s],KUMPULAN FIMA BERHAD,,1.520,1.520,0.3143,65,0,65,-6.66%,-0.74%,9/18/2018,10/5/2018,0.0900,Currency,13.6727,0.0659,0.2119,0.4052,0.0664,1.520,1.520,5000,40200 / 2800,1.510 / 1.530,1.410 - 1.760,7.52,7,20.60,9.00,5.92%,0.55,167.58,1,429.0M
6505,DELLOYD (6505) [s],,,5.130,5.130,,50,3,5,-10.25%,3.61%,10/1/2014,10/17/2014,5.0000,Percentage,0.0000,,,,,5.130,5.130,-,0 / 0,0.000 / 0.000,,0.00,0,0,5.00,0.97%,1.12,0,,497.1M
6521,SURIA (6521) [s],SURIA CAPITAL HOLDINGS BERHAD,,1.650,1.650,0.4082,65,3,31,-3.47%,-4.20%,10/19/2018,11/22/2018,0.0350,Currency,13.1818,0.0679,0.2729,0.6660,0.1471,1.650,1.610,60800,1500 / 6600,1.640 / 1.650,1.450 - 1.940,5.80,8,21.73,9.50,5.76%,0.44,149.11,1,475.5M
6548,MPCORP (6548),0.045,,0.045,0.045,0.1923,65,56,0,-22.39%,-21.49%,,,,,-9.6000,1.0994,,,-0.1190,0.045,0.045,-,0 / 0,0.000 / 0.000,0.020 - 0.150,-0.96,-10,-0.44,0.00,0.00%,0.10,5.53,1,12.9M
6556,ANNJOO (6556) [s],ANN JOO RESOURCES BERHAD,,1.250,1.250,0.0358,65,12,11,24.46%,2.25%,9/7/2018,9/27/2018,0.0600,Currency,24.6154,0.7312,1.0636,0.5198,0.0936,1.250,1.230,182000,21400 / 1700,1.240 / 1.250,1.150 - 3.940,12.80,4,30.73,19.00,15.20%,0.52,403.02,0,699.9M
6572,KWANTAS (6572) [s],KWANTAS CORPORATION BERHAD,,0.850,0.850,0.0667,65,12,0,-51.60%,-43.71%,2/24/2015,3/20/2015,0.0500,Currency,-36.5000,0.3282,0.6166,0.2948,-0.0754,0.850,0.850,-,10000 / 1900,0.770 / 0.850,0.800 - 1.550,-8.03,-3,-30.75,0.00,0.00%,0.22,225.87,0,264.9M
6599,AEON (6599) [s],AEON CO. (M) BHD,,1.470,1.470,0.0167,65,0,65,-36.17%,-3.78%,6/12/2018,7/11/2018,0.0400,Currency,4.3905,0.4777,1.3100,0.6063,0.0257,1.520,1.470,682300,53000 / 138100,1.460 / 1.470,1.450 - 2.650,4.61,23,6.46,4.00,2.72%,1.05,307.00,0,2063.9M
6602,BCB (6602),0.220,,0.220,0.220,0.0000,65,2,5,-0.51%,10.51%,1/16/2015,2/16/2015,0.0300,Currency,36.0000,1.0477,1.2849,0.5189,0.0913,0.260,0.220,1163700,1241500 / 60000,0.220 / 0.260,0.220 - 0.500,6.84,3,8.00,0.00,0.00%,0.19,83.03,0,90.8M
6637,PNEPCB (6637) [s],PNE PCB BERHAD,,0.570,0.570,1.0000,65,34,0,74.81%,37.20%,3/14/2013,4/15/2013,0.0100,Currency,0.5278,0.0084,0.4776,0.5028,0.0255,0.570,0.500,10100,700 / 8400,0.525 / 0.570,0.460 - 0.570,0.57,191,0.30,0.00,0.00%,1.08,72.42,1,75.0M
6645,LITRAK (6645) [s],LINGKARAN TRANS KOTA HOLDINGS BERHAD,,4.150,4.150,0.2291,65,1,26,10.62%,7.17%,9/18/2018,9/28/2018,0.1000,Currency,10.4453,1.3702,1.4617,0.7331,0.4363,4.170,4.110,795600,1000 / 290000,4.110 / 4.150,3.630 - 5.900,25.80,10,43.40,20.00,4.82%,2.47,98.24,4,2191.1M
6653,KASSETS (6653),0.070,,0.070,0.070,,42,1,34,32.47%,NA,1/16/2013,2/6/2013,2.6000,Currency,0.0000,,,,,0.070,0.070,-,0 / 0,- / -,,0.00,0,0,288.80,4125.71%,0.03,0,,36.6M
6661,OSKPROP (6661) [s],,,1.950,1.950,,52,5,23,26.97%,14.17%,4/16/2015,5/8/2015,0.0500,Currency,19.4884,,,,,1.950,1.950,-,0 / 0,0.000 / 0.000,,16.76,5,37.87,5.00,2.56%,0.86,241.66,1,639.1M
6688,HWANG (6688),2.610,,2.610,2.610,,60,5,34,-19.47%,4.84%,11/30/2016,12/20/2016,0.0300,Currency,5.3636,,,,,2.610,2.610,-,0 / 0,0.000 / 0.000,,4.13,19,14.03,0.00,0.00%,0.77,21.94,12,666.0M
6718,CRESNDO (6718) [s],CRESCENDO CORPORATION BERHAD,,1.200,1.200,0.0323,65,0,65,-42.72%,3.11%,10/29/2018,11/22/2018,0.0300,Currency,8.4474,0.3752,,,0.1208,1.250,1.200,116000,12000 / 2000,1.200 / 1.210,1.190 - 1.500,3.21,12,10.19,6.00,5.00%,0.38,103.41,1,336.6M
6742,YTLPOWR (6742),0.830,,0.830,0.830,0.1667,65,0,65,-14.09%,-3.84%,10/25/2018,11/13/2018,0.0500,Currency,9.0392,2.0803,2.3908,0.5182,0.0584,0.840,0.825,2317000,614700 / 72100,0.830 / 0.835,0.730 - 1.330,4.61,11,7.53,4.85,5.84%,0.51,132.56,1,6771.3M
6769,JKGLAND (6769) [s],JKG LAND BERHAD,,0.070,0.070,0.0000,65,4,1,-28.94%,-5.46%,7/26/2018,8/16/2018,0.0010,Currency,2.7059,0.3167,0.3314,0.5007,0.1959,0.075,0.070,48000,4553000 / 1101000,0.070 / 0.075,0.070 - 0.100,0.92,37,0.19,0.10,1.43%,0.34,3.77,2,159.2M
6807,PUNCAK (6807) [s],PUNCAK NIAGA HOLDINGS BERHAD,,0.350,0.350,0.0805,65,16,0,-68.48%,-47.32%,7/23/2018,8/8/2018,0.0050,Currency,-89.3636,0.1063,1.0987,0.6438,-1.9457,0.355,0.345,53100,20900 / 36000,0.350 / 0.355,0.315 - 0.750,-9.83,-1,-32.73,0.50,1.43%,0.11,38.41,1,157.2M
6815,EUPE (6815) [s],EUPE CORPORATION BERHAD,,0.550,0.550,0.0000,64,4,6,-13.44%,1.65%,11/11/2014,12/12/2014,0.0150,Currency,24.1739,0.5540,0.8637,0.4909,0.0305,0.585,0.550,103800,2000 / 300,0.550 / 0.590,0.550 - 1.120,5.56,4,13.13,0.00,0.00%,0.23,262.37,0,70.4M
6831,UBG (6831),,,,,,6,0,6,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
6866,BERNAS (6866),,,,,,46,8,20,16.77%,6.71%,1/4/2013,1/29/2013,12.0000,Percentage,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
6874,KUB (6874) [s],KUB MALAYSIA BERHAD,,0.235,0.235,0.0303,65,27,12,31.76%,18.00%,7/6/2018,7/31/2018,0.0100,Currency,28.2564,0.1751,0.9125,0.2020,0.0537,0.240,0.235,557100,797200 / 24900,0.235 / 0.240,0.225 - 0.555,11.02,4,6.61,2.00,8.51%,0.39,104.33,0,130.8M
6888,AXIATA (6888) [s],AXIATA GROUP BERHAD,,3.930,3.930,0.2786,43,5,1,-192.02%,NA,10/10/2018,11/12/2018,0.0500,Currency,-9.4032,0.8332,1.6141,0.3231,0.0373,4.020,3.890,2161000,55100 / 189900,3.920 / 3.930,3.200 - 5.820,-17.49,-11,-36.91,8.50,2.16%,1.86,263.25,1,35649.1M
6904,SUBUR (6904) [s],SUBUR TIASA HOLDINGS BERHAD,,0.475,0.475,0.0872,65,11,1,-55.42%,-45.90%,2/4/2015,3/4/2015,5.0000,Percentage,-17.6000,0.9036,1.4958,0.7088,-0.0593,0.475,0.470,5500,400 / 2500,0.455 / 0.475,0.400 - 1.260,-2.64,-6,-8.41,0.00,0.00%,0.15,142.66,0,99.3M
6912,PASDEC (6912) [s],PASDEC HOLDINGS BERHAD,,0.360,0.360,0.1667,65,37,0,-41.90%,-18.65%,8/27/2014,9/18/2014,0.0400,Currency,-3.5455,0.3912,0.6343,0.1361,0.0403,0.370,0.360,147000,8000 / 1000,0.345 / 0.360,0.300 - 0.660,-1.56,-28,-1.27,0.00,0.00%,0.44,36.24,1,144.1M
6939,FIAMMA (6939) [s],FIAMMA HOLDINGS BERHAD,,0.465,0.465,0.2500,65,7,53,-9.13%,5.05%,3/9/2018,4/6/2018,0.0175,Currency,13.3600,0.3860,0.5996,0.3604,0.0961,0.465,0.465,-,17000 / 6300,0.465 / 0.495,0.430 - 0.570,6.68,7,6.21,0.00,0.00%,0.50,63.98,1,246.5M
6947,DIGI (6947) [s],DIGI.COM BERHAD,,4.500,4.500,0.5327,65,0,65,-2.21%,3.95%,11/21/2018,12/20/2018,0.0500,Currency,4.3534,5.2135,8.0673,-0.1257,0.2329,4.540,4.460,4877900,31100 / 2140200,4.480 / 4.500,3.930 - 5.000,217.67,23,19.59,14.80,3.29%,50.00,83.56,5,34987.5M
6963,VS (6963) [s],V.S. INDUSTRY BERHAD,,0.730,0.730,0.0379,65,6,29,13.77%,10.97%,2/20/2019,3/12/2019,0.0100,Currency,10.9457,0.4535,0.9006,0.3929,0.0369,0.760,0.730,45728100,37500 / 43500,0.730 / 0.735,0.630 - 3.270,10.07,9,7.98,3.48,4.77%,0.92,225.04,0,1323.4M
6971,KOBAY (6971) [s],KOBAY TECHNOLOGY BERHAD,,1.300,1.300,0.5506,65,15,10,13.38%,8.67%,12/29/2015,1/20/2016,0.0300,Currency,11.3780,0.0758,0.3438,0.3609,0.0842,1.320,1.200,14800,200 / 6000,1.300 / 1.310,0.810 - 1.700,9.33,9,14.84,0.00,0.00%,0.82,156.50,1,132.7M
6998,BINTAI (6998) [s],BINTAI KINDEN CORPORATION BERHAD,,0.130,0.130,0.1875,65,28,3,6.21%,-9.44%,,,,,9.8462,0.8170,1.4866,-0.3315,0.0226,0.130,0.130,12000,238000 / 8600,0.125 / 0.130,0.115 - 0.195,5.12,10,1.28,0.00,0.00%,0.52,31.52,0,37.6M
7000,TRANMIL (7000),,,,,,7,6,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7002,NAKA (7002) [s],NAKAMICHI CORPORATION BERHAD,,0.010,0.010,NaN,62,49,0,40.09%,17.68%,,,,,87,408.5000,,,,,0.010,0.010,-,0 / 0,0.000 / 0.000,0.010 - 0.010,-1748.17,0,839.12,0.00,0.00%,-0.02,0.00,,0.6M
7003,Y&G (7003) [s],Y&G CORPORATION BHD,,0.930,0.930,0.2632,65,25,4,-3.15%,12.49%,12/21/2016,1/10/2017,0.0500,Currency,5.5385,0.0325,0.1600,0.2233,0.0659,0.930,0.930,-,500 / 300,0.930 / 1.000,0.905 - 1.000,3.60,18,5.15,0.00,0.00%,0.65,37.86,2,185.4M
7004,MCEHLDG (7004) [s],MCE HOLDINGS BERHAD,,0.480,0.480,0.1139,65,16,0,-205.01%,-15.90%,4/26/2017,5/12/2017,0.0150,Currency,-17.6250,0.0124,0.1426,0.4934,-0.0305,0.480,0.480,2000,5000 / 5000,0.450 / 0.480,0.435 - 0.830,-4.23,-6,-8.32,0.00,0.00%,0.24,138.71,0,21.3M
7005,BIG (7005) [s],B.I.G. INDUSTRIES BERHAD,,0.325,0.325,0.3095,65,21,1,-18.27%,-10.29%,,,,,-15.1600,0.2747,1.0949,-0.5356,-0.1132,0.325,0.325,100,15000 / 51400,0.275 / 0.320,0.260 - 0.470,-7.58,-7,-4.93,0.00,0.00%,0.50,86.60,0,15.6M
7006,LATITUD (7006) [s],LATITUDE TREE HOLDINGS BERHAD,,3.880,3.880,0.6331,65,5,1,-6.34%,8.05%,11/28/2018,12/21/2018,0.0600,Currency,2.6364,0.1673,0.4146,0.7077,0.0160,3.880,3.870,6500,2000 / 3000,3.870 / 3.880,3.000 - 4.390,1.74,38,10.14,6.00,1.55%,0.66,771.80,1,377.2M
7007,ARK (7007) [s],ARK RESOURCES HOLDINGS BERHAD,,0.365,0.365,0.2297,65,26,0,-36.07%,-96.77%,,,,,-1.7019,0.0000,0.1235,-0.0213,0.0229,0.365,0.365,-,4500 / 11100,0.320 / 0.395,0.280 - 0.650,-1.77,-58,-0.62,0.00,0.00%,1.04,11.67,3,17.8M
7008,AUTOV (7008),2.050,,2.050,2.050,,9,0,9,NA,NA,6/13/2011,6/22/2011,0.0250,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,1.74,0,,122.0M
7010,HOOVER (7010) [s],GRAND HOOVER BERHAD,,0.630,0.630,0.3881,65,40,0,-32.35%,-50.33%,,,,,-6.2364,0.2322,0.5575,-0.1102,-0.0343,0.630,0.630,10000,2000 / 20000,0.605 / 0.630,0.500 - 0.835,-3.43,-16,-3.95,0.00,0.00%,0.55,141.44,0,25.2M
7013,HUBLINE (7013),0.045,,0.045,0.045,0.1200,65,16,0,53.41%,-10.40%,5/13/2010,5/31/2010,0.0020,Currency,-2.4417,0.7070,0.9518,-0.3247,-0.0409,0.050,0.045,48724600,66304800 / 9711400,0.040 / 0.045,0.030 - 0.155,-2.93,-41,-0.11,0.00,0.00%,1.20,2.71,2,170.1M
7014,YLI (7014) [s],YLI HOLDINGS BERHAD,,0.205,0.205,0.0000,65,24,0,-37.62%,-7.29%,11/13/2017,11/29/2017,0.0050,Currency,-75.6667,0.2065,0.6318,0.2253,-0.0796,0.205,0.205,-,20000 / 30000,0.185 / 0.235,0.205 - 0.445,-11.35,-1,-15.43,0.00,0.00%,0.15,119.90,0,21.1M
7016,CHUAN (7016) [s],CHUAN HUAT RESOURCES BHD,,0.320,0.320,0.1163,65,11,1,-100.14%,-39.24%,7/25/2018,8/16/2018,0.0110,Currency,-1.3500,0.7781,0.9462,0.3047,0.0091,0.320,0.320,-,10000 / 5000,0.285 / 0.325,0.295 - 0.510,-0.27,-74,-0.43,1.10,3.44%,0.20,418.27,0,54.0M
7017,KOMARK (7017) [s],KOMARKCORP BERHAD,,0.125,0.125,0.0400,65,19,0,-11.78%,-14.53%,10/17/2016,11/2/2016,0.0500,Currency,-112.0000,0.2774,0.5921,-0.7298,-0.3775,0.125,0.120,125300,114700 / 203300,0.120 / 0.125,0.120 - 0.245,-43.68,-1,-14.01,0.00,0.00%,0.39,31.48,0,20.6M
7018,CME (7018) [s],CME GROUP BERHAD,,0.040,0.040,0.1724,65,34,0,-30.28%,-16.90%,,,,,-52.4167,1.8367,2.6966,-1.1692,-0.2490,0.040,0.040,1000,2961000 / 524000,0.035 / 0.040,0.035 - 0.064,-18.87,-2,-2.09,0.00,0.00%,0.36,3.94,1,23.4M
7020,YKGI (7020) [s],YKGI HOLDINGS BERHAD,,0.105,0.105,0.0411,65,27,0,-11.92%,-15.12%,6/26/2014,7/21/2014,0.0100,Currency,-Infinity,1.5106,1.7601,-0.2834,-0.0389,0.105,0.100,33000,44000 / 67000,0.095 / 0.105,0.090 - 0.455,-0.10,-2,-4.92,0.00,0.00%,0.00,98.43,0,36.8M
7022,GTRONIC (7022) [s],GLOBETRONICS TECHNOLOGY BERHAD,,1.750,1.750,0.0311,65,0,65,-0.87%,6.93%,11/19/2018,12/4/2018,0.0100,Currency,6.2494,0.1820,0.3090,0.3609,0.1680,1.780,1.730,671000,13800 / 61300,1.750 / 1.760,1.580 - 7.050,24.31,16,10.94,6.82,3.90%,3.89,52.39,3,1170.8M
7023,BGYEAR (7023),0.070,,0.070,0.070,,48,22,0,-14.67%,-15.41%,12/31/2008,1/19/2009,3.0000,Percentage,0.0000,,,,,0.070,0.070,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.04,0,,3.6M
7025,WOODLAN (7025) [s],WOODLANDOR HOLDINGS BHD,,0.675,0.675,0.9722,65,23,0,-16.60%,23.69%,,,,,-2.5556,0.1073,0.3213,0.0715,0.0068,0.675,0.675,-,5000 / 5000,0.565 / 0.660,0.500 - 0.680,-1.61,-39,-1.74,0.00,0.00%,0.63,54.52,1,27.0M
7027,PETONE (7027),0.055,,0.055,0.055,NaN,65,38,0,2173.99%,12.72%,,,,,-394.4286,,,,,0.055,0.055,-,0 / 0,0.000 / 0.000,0.055 - 0.055,27.61,-0,-20.42,0.00,0.00%,-0.07,20.16,0,2.8M
7028,ZECON (7028) [s],ZECON BERHAD,,0.165,0.165,0.0240,65,31,0,69.15%,18.59%,,,,,12.8889,2.1289,2.6316,0.3099,0.0283,0.165,0.155,410000,229900 / 110000,0.155 / 0.165,0.150 - 0.775,1.16,8,2.08,0.00,0.00%,0.09,371.56,0,21.6M
7029,MASTER (7029) [s],MASTER-PACK GROUP BERHAD,,0.575,0.575,0.1622,65,26,23,6.23%,6.77%,4/18/2018,5/8/2018,0.0150,Currency,16.2500,0.2495,0.4637,0.2315,0.0340,0.575,0.575,-,10000 / 12800,0.575 / 0.615,0.545 - 0.730,6.50,6,9.36,1.50,2.61%,0.40,251.16,0,31.4M
7031,AMTEL (7031),0.650,,0.650,0.650,0.4444,64,32,1,-70.78%,-146.40%,6/5/2014,6/23/2014,0.0400,Currency,-5.3291,0.0315,0.5293,0.2726,-0.0870,0.650,0.650,-,20000 / 900,0.655 / 0.795,0.610 - 0.700,-4.21,-19,-3.47,0.00,0.00%,0.79,81.02,1,35.2M
7033,HIGHTEC (7033) [s],KUMPULAN H & L HIGH-TECH BERHAD,,1.200,1.200,0.1273,64,17,0,-12.24%,7.32%,10/16/2018,10/30/2018,0.0150,Currency,7.2708,0.0527,0.1355,0.5133,0.2511,1.200,1.200,-,200 / 1000,1.330 / 1.500,1.130 - 1.680,3.49,14,8.78,1.50,1.25%,0.48,60.52,2,48.7M
7034,TGUAN (7034) [s],THONG GUAN INDUSTRIES BERHAD,,2.200,2.200,0.0596,65,2,15,8.37%,7.90%,8/6/2018,8/28/2018,0.0800,Currency,9.9524,0.1965,0.4817,0.5845,0.0503,2.270,2.200,422200,13100 / 219300,2.190 / 2.200,2.070 - 4.250,6.27,10,22.00,8.00,3.64%,0.63,625.22,0,300.2M
7035,CCK (7035) [s],CCK CONSOLIDATED HOLDINGS BERHAD,,0.395,0.395,0.0178,64,0,64,17.26%,5.64%,5/28/2018,6/29/2018,0.0300,Currency,13.2062,,,,,0.410,0.385,5112300,44700 / 96600,0.390 / 0.395,0.365 - 2.050,12.81,8,5.20,1.50,3.80%,0.97,99.18,0,249.1M
7036,BORNOIL (7036) [s],BORNEO OIL BERHAD,,0.045,0.045,0.0833,65,44,2,14.18%,7.23%,,,,,-2.4231,0.0098,0.0526,0.0980,-0.0430,0.045,0.040,5761700,23836800 / 23478800,0.040 / 0.045,0.040 - 0.100,-0.63,-42,-0.11,0.00,0.00%,0.26,1.77,3,240.3M
7040,MMM (7040),,,,,,7,7,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7042,PATIMAS (7042),,,,,,45,32,1,-18.12%,-13.06%,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7043,JMR (7043) [s],JMR CONGLOMERATION BERHAD,,0.970,0.970,0.1538,64,25,0,-157.55%,48.39%,12/14/2016,12/30/2016,0.0300,Currency,-3.5338,0.1906,0.2814,-0.3515,-0.1320,0.970,0.970,1000,4000 / 5000,0.970 / 1.020,0.950 - 1.080,-4.70,-28,-3.43,0.00,0.00%,1.33,16.36,6,123.0M
7044,AUTOAIR (7044) [s],,,0.020,0.020,,49,30,1,21.85%,-9.89%,,,,,0.0000,,,,,0.020,0.020,-,0 / 0,0.000 / 0.000,,0.00,0,0,0.00,0.00%,0.09,0,,0.9M
7045,SCOMIES (7045) [s],SCOMI ENERGY SERVICES BHD,,0.040,0.040,0.0645,65,15,2,-51.00%,-11.01%,12/11/2009,12/23/2009,0.7500,Percentage,-183.1176,0.4392,0.7993,-0.7382,-0.3568,0.040,0.040,-,3129600 / 3769800,0.035 / 0.040,0.030 - 0.185,-31.13,-1,-7.16,0.00,0.00%,0.17,26.97,0,93.7M
7047,FAJAR (7047) [s],FAJARBARU BUILDER GROUP BHD,,0.315,0.315,0.0234,65,9,9,26.10%,3.55%,12/13/2018,12/28/2018,0.0150,Currency,16.4500,0.3629,0.7323,0.2798,0.0441,0.320,0.305,402000,98000 / 10400,0.310 / 0.315,0.300 - 0.940,6.58,6,5.12,1.50,4.76%,0.40,102.57,0,117.8M
7048,ATLAN (7048),4.400,,4.400,4.400,0.5000,64,4,30,-56.34%,-1.60%,7/25/2018,8/16/2018,0.1000,Currency,4.3255,0.1307,0.2550,0.3043,0.0593,4.400,4.400,-,1000 / 2100,4.260 / 4.390,4.100 - 4.700,9.17,23,19.08,20.00,4.55%,2.12,295.75,1,1116.1M
7049,OCI (7049),,,,,,7,7,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7050,WONG (7050) [s],WONG ENGINEERING CORPORATION BERHAD,,0.815,0.815,0.2091,65,31,7,58.39%,25.31%,8/29/2018,9/18/2018,0.0100,Currency,11.5826,0.0188,0.1440,0.1196,0.1436,0.815,0.790,205800,1000 / 102000,0.810 / 0.815,0.700 - 1.250,13.32,9,9.46,1.00,1.23%,1.15,65.92,1,74.7M
7051,AMTEK (7051) [s],AMTEK HOLDINGS BERHAD,,0.270,0.270,0.5652,63,47,0,-21.21%,-13.03%,,,,,-31.0400,0.3309,0.3237,-5.8909,-17.9242,0.275,0.270,1500,1000 / 20000,0.265 / 0.275,0.140 - 0.370,-46.56,-3,-8.38,0.00,0.00%,1.50,25.61,1,13.5M
7052,PADINI (7052) [s],PADINI HOLDINGS BERHAD,,3.510,3.510,0.1180,65,2,57,12.71%,8.00%,12/12/2018,12/28/2018,0.0250,Currency,7.1453,0.0567,0.3053,0.8857,0.1061,3.540,3.470,303600,4900 / 2000,3.490 / 3.510,3.150 - 6.200,25.08,14,25.08,11.50,3.28%,3.51,257.39,1,2309.3M
7053,SEEHUP (7053) [s],SEE HUP CONSOLIDATED BERHAD,,1.000,1.000,0.0625,65,28,0,8.28%,8.16%,1/10/2019,1/28/2019,0.0180,Currency,-1.8191,0.1970,0.5574,0.0513,0.0090,1.000,1.000,3200,1000 / 20000,0.960 / 1.000,0.960 - 1.600,-1.71,-55,-1.82,4.50,4.50%,0.94,120.76,1,80.4M
7054,AASIA (7054) [s],ASTRAL ASIA BERHAD,,0.140,0.140,0.0000,65,29,0,-26.25%,-29.08%,8/21/2014,9/15/2014,0.0200,Currency,-6.2889,0.0700,0.3384,0.0131,-0.0551,0.140,0.140,33000,17000 / 1000,0.140 / 0.200,0.140 - 0.220,-2.83,-16,-0.88,0.00,0.00%,0.45,4.80,3,92.4M
7055,PLB (7055),1.500,,1.500,1.500,0.3906,64,13,0,-823.67%,-2.42%,2/23/2017,3/21/2017,0.0100,Currency,-1.4776,1.5744,2.4779,0.2191,-0.0244,1.500,1.500,-,1000 / 12300,1.360 / 1.490,1.250 - 1.890,-2.97,-67,-2.22,0.00,0.00%,2.01,91.05,2,168.6M
7059,METALR (7059),0.200,,0.200,0.200,,52,26,0,-38.49%,-19.15%,,,,,-125.2059,,,,,0.200,0.200,-,0 / 0,0.000 / 0.000,,-85.14,-1,-25.03,0.00,0.00%,0.68,19.69,1,9.6M
7060,NHFATT (7060) [s],NEW HOONG FATT HOLDINGS BERHAD,,2.700,2.700,0.1531,65,3,19,2.72%,-2.75%,11/28/2018,12/14/2018,0.0300,Currency,7.4808,0.1305,0.2576,0.5662,0.0811,2.700,2.700,2000,2300 / 1800,2.580 / 2.780,2.550 - 3.530,3.89,13,20.17,10.27,3.80%,0.52,311.17,1,223.2M
7061,ABRIC (7061),0.505,,0.505,0.505,,58,22,1,4.59%,19.77%,7/26/2016,8/9/2016,0.4500,Currency,-1.6825,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,-5.67,-59,-0.85,45.00,89.11%,3.37,0.95,53,74.3M
7062,KHIND (7062) [s],KHIND HOLDINGS BERHAD,,1.690,1.690,0.4677,65,6,2,-68.06%,-5.46%,1/15/2018,1/30/2018,0.0100,Currency,3.4231,0.6158,1.2451,0.6351,0.0048,1.690,1.690,-,9900 / 1000,1.690 / 1.720,1.400 - 2.020,1.78,29,5.79,0.00,0.00%,0.52,850.47,0,67.7M
7064,LATEXX (7064),2.140,,2.140,2.140,,43,10,1,-94.40%,NA,6/27/2012,7/16/2012,0.0150,Currency,0.0000,,,,,2.140,2.140,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,2.43,0,,485.1M
7066,YONGTAI (7066) [s],YONG TAI BERHAD,,0.365,0.365,0.0448,65,36,0,46.88%,28.90%,,,,,4.2813,0.4526,0.8986,0.0290,0.1192,0.370,0.355,9773300,781100 / 419400,0.360 / 0.365,0.300 - 1.750,1.37,23,1.56,0.00,0.00%,0.32,27.84,1,177.3M
7068,AKN (7068),,,,,,8,2,6,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7070,VIZIONE (7070) [s],VIZIONE HOLDINGS BERHAD,,0.855,0.855,0.7926,65,35,10,45.65%,27.57%,,,,,8.4906,0.0330,0.5293,0.0541,0.0634,0.855,0.830,804600,20000 / 58200,0.850 / 0.855,0.110 - 1.050,9.00,12,7.28,0.00,0.00%,1.06,98.67,1,477.8M
7071,OCR (7071) [s],OCR GROUP BERHAD,,0.290,0.290,0.0690,65,43,3,547.49%,14.69%,,,,,1.9277,0.5044,0.8693,-0.1344,0.0372,0.300,0.280,2359800,140900 / 155000,0.290 / 0.295,0.270 - 0.560,1.60,52,0.56,0.00,0.00%,0.83,17.44,2,84.8M
7073,SEACERA (7073) [s],SEACERA GROUP BERHAD,,0.190,0.190,0.0452,65,13,0,-37.74%,8.86%,9/13/2016,9/30/2016,0.0300,Currency,-32.0000,0.3432,0.2075,0.0012,0.2205,0.200,0.190,16748400,8376000 / 1636100,0.190 / 0.195,0.155 - 0.930,-3.52,-3,-5.85,0.00,0.00%,0.11,4.54,4,80.0M
7075,MAEMODE (7075),0.090,,0.090,0.090,,43,4,0,-45.89%,NA,1/21/2013,2/22/2013,1.0000,Percentage,0.0000,,,,,0.090,0.090,-,0 / 0,- / -,,0.00,0,0,1.00,11.11%,0.23,0,,9.6M
7076,CBIP (7076) [s],CB INDUSTRIAL PRODUCT HOLDING BERHAD,,1.000,1.000,0.0417,65,0,65,-8.60%,0.53%,7/12/2018,7/31/2018,0.0200,Currency,8.3571,0.0928,0.2557,0.6441,0.0730,1.020,1.000,367900,40000 / 17600,0.990 / 1.000,0.960 - 1.920,5.85,12,8.37,2.00,2.00%,0.70,111.21,1,538.2M
7077,GSB (7077),0.145,,0.145,0.145,0.3529,65,37,0,-13.15%,-5.53%,,,,,1.3826,1.2927,3.1977,-0.2154,-0.0713,0.145,0.145,1000,129000 / 100000,0.145 / 0.150,0.085 - 0.255,2.06,72,0.20,0.00,0.00%,1.49,11.17,1,80.1M
7078,AZRB (7078) [s],AHMAD ZAKI RESOURCES BERHAD,,0.305,0.305,0.0316,65,4,3,14.21%,10.87%,9/26/2018,10/26/2018,0.0100,Currency,7.6579,5.4489,7.8969,0.4660,0.0304,0.305,0.290,75400,32800 / 71800,0.295 / 0.300,0.280 - 1.070,2.91,13,2.31,0.88,2.89%,0.38,190.70,0,182.4M
7079,TIGER (7079) [s],TIGER SYNERGY BERHAD,,0.090,0.090,0.7000,65,31,1,-41.55%,6.99%,,,,,-4.1429,0.0568,0.0768,0.2044,-0.3524,0.090,0.080,9378700,191200 / 4769200,0.085 / 0.090,0.020 - 0.120,-1.16,-24,-0.38,0.00,0.00%,0.28,1.24,7,88.5M
7080,PERMAJU (7080) [s],PERMAJU INDUSTRIES BERHAD,,0.340,0.340,0.5686,65,44,1,14.16%,10.07%,,,,,-3.7347,0.1151,0.4935,-0.8861,-0.0862,0.350,0.340,16783000,281500 / 433000,0.340 / 0.345,0.195 - 0.450,-1.83,-27,-1.28,0.00,0.00%,0.49,41.93,1,66.6M
7081,PHARMA (7081) [s],PHARMANIAGA BERHAD,,2.780,2.780,0.0476,65,4,7,-0.77%,0.91%,12/3/2018,1/3/2019,0.0500,Currency,8.2681,0.8414,2.5985,0.6759,0.0232,2.780,2.770,14400,400 / 27000,2.770 / 2.780,2.690 - 4.580,11.41,12,22.93,20.00,7.19%,1.38,921.87,0,724.2M
7082,SYF (7082) [s],SYF RESOURCES BERHAD,,0.225,0.225,0.0714,65,26,0,-32.93%,12.19%,1/7/2019,1/24/2019,0.0125,Currency,-16.3542,0.2643,0.4694,0.3325,-0.0352,0.230,0.225,193000,5300 / 47900,0.225 / 0.230,0.210 - 0.420,-7.85,-6,-3.69,1.25,5.56%,0.48,37.70,1,139.3M
7083,ANALABS (7083) [s],ANALABS RESOURCES BERHAD,,1.100,1.100,0.0000,65,2,50,0.48%,-2.65%,2/21/2018,3/15/2018,0.0100,Currency,7.6296,0.0908,0.2693,0.5597,0.0692,1.100,1.100,-,500 / 10000,1.050 / 1.160,1.100 - 2.840,4.12,13,8.35,0.00,0.00%,0.54,120.17,1,132.1M
7084,QL (7084) [s],QL RESOURCES BERHAD,,6.810,6.810,0.7552,65,0,65,6.02%,6.35%,9/6/2018,9/20/2018,0.0450,Currency,1.8852,0.5657,0.9097,0.6998,0.0632,6.860,6.720,2990000,10000 / 258200,6.790 / 6.810,4.280 - 7.630,3.45,53,12.86,4.50,0.66%,1.83,210.35,3,11048.8M
7085,LTKM (7085) [s],LTKM BERHAD,,0.985,0.985,0.4881,65,7,1,-37.70%,2.73%,9/12/2018,10/5/2018,0.0100,Currency,6.3704,0.3934,0.4387,0.7232,0.0183,0.995,0.955,42100,8300 / 10000,0.985 / 1.000,0.780 - 1.200,3.44,16,6.23,2.00,2.03%,0.54,135.70,1,128.2M
7086,ABLEGRP (7086) [s],ABLEGROUP BERHAD,,0.075,0.075,0.0625,65,47,1,43.18%,26.89%,,,,,-4.2727,0.0126,0.0674,0.1277,0.0003,0.075,0.070,343300,90700 / 146700,0.070 / 0.075,0.070 - 0.150,-1.88,-23,-0.32,0.00,0.00%,0.44,1.75,4,19.8M
7087,MAGNI (7087) [s],MAGNI-TECH INDUSTRIES BERHAD,,4.000,4.000,0.0659,65,0,65,15.49%,11.40%,12/26/2018,1/11/2019,0.0200,Currency,14.8258,0.0000,0.1702,0.6696,0.0846,4.100,4.000,44600,11900 / 100,4.000 / 4.070,3.880 - 5.700,19.57,7,59.30,22.00,5.50%,1.32,653.46,1,650.9M
7088,POHUAT (7088) [s],POH HUAT RESOURCES HOLDINGS BERHAD,,1.500,1.500,0.5303,65,5,26,14.83%,11.24%,11/28/2018,12/20/2018,0.0200,Currency,13.4615,0.0588,0.3578,0.6630,0.0758,1.510,1.490,78300,16900 / 8400,1.490 / 1.500,1.150 - 1.810,14.00,7,20.21,4.00,2.67%,1.04,266.65,1,349.8M
7089,LIIHEN (7089) [s],LII HEN INDUSTRIES BHD.,,2.600,2.600,0.2536,65,6,42,16.26%,11.15%,12/10/2018,12/27/2018,0.0350,Currency,11.0126,0.1331,0.4164,0.6018,0.0997,2.690,2.600,125300,6800 / 1000,2.600 / 2.630,2.250 - 3.630,17.51,9,28.71,20.50,7.88%,1.59,427.40,1,468.0M
7090,AHEALTH (7090) [s],APEX HEALTHCARE BERHAD,,7.800,7.800,0.7305,65,0,65,9.81%,6.63%,9/12/2018,9/28/2018,0.0650,Currency,5.9520,0.0000,0.4214,0.6474,0.0717,7.800,7.800,1000,200 / 3400,7.800 / 8.000,4.900 - 8.870,14.88,17,46.43,13.00,1.67%,2.50,546.33,1,916.9M
7091,UNIMECH (7091) [s],UNIMECH GROUP BERHAD,,0.950,0.950,0.2381,65,2,7,-16.28%,-2.67%,11/28/2018,12/14/2018,0.0150,Currency,10.4483,0.6748,0.5778,0.5267,0.0473,0.950,0.950,800,30000 / 3400,0.940 / 0.970,0.900 - 1.110,6.06,10,9.94,4.50,4.74%,0.58,169.55,1,150.8M
7092,JPK (7092),,,,,,9,8,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7094,EUROSP (7094) [s],EUROSPAN HOLDINGS BERHAD,,0.550,0.550,0.0000,64,19,0,-191.92%,-69.68%,1/6/2011,1/24/2011,0.4000,Currency,-8.0566,0.0181,0.2653,-0.1405,-0.0230,0.550,0.550,-,10000 / 2000,0.520 / 0.640,0.550 - 0.750,-4.27,-12,-4.45,0.00,0.00%,0.53,134.54,0,24.4M
7095,PIE (7095) [s],P.I.E. INDUSTRIAL BERHAD,,1.490,1.490,0.3250,65,0,65,3.93%,3.56%,5/30/2018,6/13/2018,0.0240,Currency,8.0791,0.0000,0.4925,0.7653,0.0707,1.520,1.480,262300,8000 / 15100,1.490 / 1.500,1.230 - 2.030,11.23,12,12.02,6.00,4.03%,1.39,167.84,1,572.2M
7096,GPA (7096),0.080,,0.080,0.080,0.0000,65,25,2,14.31%,-12.50%,10/6/2011,10/21/2011,2.0000,Percentage,0.3699,0.0000,0.1380,-0.1619,-0.0190,0.080,0.080,60000,436500 / 60000,0.080 / 0.085,0.080 - 0.110,0.27,279,0.03,0.00,0.00%,0.73,5.49,1,78.4M
7097,TAWIN (7097),0.500,,0.500,0.500,0.0496,65,29,1,47.14%,39.28%,7/10/2008,8/8/2008,0.0500,RM,24.1176,0.7012,0.8862,-0.0622,0.0068,0.500,0.500,238100,20000 / 43000,0.490 / 0.500,0.465 - 1.170,12.30,4,12.18,0.00,0.00%,0.51,461.80,0,39.8M
7098,HLSCORP (7098),0.005,,0.005,0.005,,41,27,2,-24.03%,NA,,,,,0.0000,,,,,0.005,0.005,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.03,0,,0.5M
7099,ATTA (7099) [s],ATTA GLOBAL GROUP BERHAD,,0.620,0.620,0.1376,65,28,10,36.32%,16.54%,5/14/2018,5/25/2018,0.0200,Currency,20.8974,0.0676,0.1357,0.0560,0.1823,0.620,0.620,-,15000 / 15000,0.580 / 0.650,0.545 - 1.090,8.15,5,12.99,1.43,2.31%,0.39,74.21,1,132.3M
7100,UCHITEC (7100) [s],UCHI TECHNOLOGIES BERHAD,,2.540,2.540,0.2906,65,0,65,9.98%,2.83%,12/27/2018,1/24/2019,0.0700,Currency,5.8824,0.0000,0.2275,0.5341,0.5162,2.580,2.530,235600,320500 / 21700,2.540 / 2.560,2.200 - 3.370,41.53,17,14.95,15.00,5.91%,7.06,30.10,8,1144.6M
7103,SPRITZER (7103) [s],SPRITZER BHD,,2.100,2.100,0.0270,65,0,65,3.23%,7.88%,6/6/2018,6/22/2018,0.0550,Currency,6.3947,0.0335,0.2525,0.4388,0.0812,2.110,2.100,3000,15100 / 600,2.100 / 2.150,2.090 - 2.460,7.29,16,13.40,5.50,2.62%,1.14,162.69,1,441.0M
7104,JOTECH (7104),0.160,,0.160,0.160,,11,0,11,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,1.13,0,,179.4M
7105,HCK (7105) [s],HCK CAPITAL GROUP BERHAD,,1.260,1.260,0.5000,65,32,1,7.17%,13.08%,7/9/2012,7/31/2012,0.0150,Currency,1.3504,0.8982,1.1967,0.1382,0.1708,1.260,1.260,25800,200 / 21700,1.260 / 1.270,1.150 - 1.370,3.70,74,1.70,0.00,0.00%,2.74,7.36,17,530.9M
7106,SUPERMX (7106) [s],SUPERMAX CORPORATION BERHAD,,3.480,3.480,0.5768,65,0,65,-6.17%,-0.54%,11/28/2018,12/18/2018,0.0200,Currency,4.8621,0.4307,0.6538,0.8245,0.0818,3.570,3.480,3195400,120900 / 3000,3.480 / 3.490,1.940 - 4.610,11.28,21,16.92,7.77,2.23%,2.32,199.88,2,2366.9M
7107,OFI (7107) [s],ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD,,0.690,0.690,0.0685,65,1,42,-6.42%,5.13%,12/12/2018,1/11/2019,0.0050,Currency,5.7011,0.1263,0.3039,0.3663,0.0389,0.690,0.665,8100,3000 / 7000,0.680 / 0.700,0.640 - 1.370,4.96,18,3.92,1.50,2.17%,0.87,120.34,1,165.6M
7108,PERDANA (7108) [s],PERDANA PETROLEUM BERHAD,,0.215,0.215,0.1026,65,19,2,-39.24%,-19.15%,12/10/2014,12/22/2014,0.0200,Currency,-53.6216,1.7573,1.9801,-0.0973,-1.2593,0.220,0.200,3029900,206700 / 211000,0.210 / 0.215,0.175 - 0.565,-19.84,-2,-11.51,0.00,0.00%,0.37,20.49,1,167.4M
7109,OCTAGON (7109),0.070,,0.070,0.070,,49,25,0,-4.46%,-17.29%,5/6/2008,5/23/2008,0.0400,RM,-199.3333,,,,,0.070,0.070,-,0 / 0,0.000 / 0.000,,11.96,-1,-13.87,0.00,0.00%,-0.06,18.08,0,11.7M
7110,HAISAN (7110),0.065,,0.065,0.065,,29,25,0,76.41%,NA,,,,,-182.6667,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,16.44,-1,-11.67,0.00,0.00%,-0.09,37.61,0,5.2M
7111,WEIDA (7111) [s],WEIDA (M) BHD,,2.390,2.390,1.0000,65,1,6,-32.09%,3.25%,10/5/2017,10/27/2017,0.0300,Currency,9.3284,0.1157,0.3326,0.8430,0.0866,2.390,2.390,-,0 / 0,0.000 / 0.000,1.860 - 2.390,6.25,11,22.33,0.00,0.00%,0.67,242.20,1,318.7M
7112,INGRESS (7112),1.840,,1.840,1.840,,42,7,16,52.18%,NA,7/6/2012,7/16/2012,0.0400,Currency,0.0000,,,,,1.840,1.840,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.66,0,,155.3M
7113,TOPGLOV (7113) [s],TOP GLOVE CORPORATION BHD,,5.600,5.600,0.0404,64,0,64,13.14%,7.68%,1/9/2019,1/25/2019,0.0500,Currency,3.0572,0.9304,1.1569,0.6846,0.1030,5.760,5.550,4173800,5200 / 2200,5.580 / 5.600,5.310 - 12.480,17.64,33,17.11,5.93,1.06%,5.77,177.22,3,14339.3M
7114,DNONCE (7114),0.340,,0.340,0.340,0.1443,64,25,5,2373.44%,-14.09%,,,,,3.1494,0.9651,1.3294,0.0311,0.0126,0.340,0.340,8000,17000 / 9800,0.340 / 0.350,0.270 - 0.755,2.74,32,1.07,0.00,0.00%,0.87,84.61,0,82.3M
7115,SKBSHUT (7115) [s],SKB SHUTTERS CORPORATION BERHAD,,0.460,0.460,0.0238,65,20,1,46.28%,-2.86%,2/18/2010,3/19/2010,3.0000,Percentage,2.4783,0.7155,0.9719,0.4831,0.0307,0.460,0.460,-,27000 / 1000,0.460 / 0.530,0.450 - 0.870,0.57,41,1.13,0.00,0.00%,0.23,156.89,0,18.4M
7116,AIKBEE (7116),0.990,,0.990,0.990,,10,10,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.67,0,,49.7M
7117,CJCEN (7117) [s],CJ CENTURY LOGISTICS HOLDINGS BERHAD,,0.390,0.390,0.0068,65,1,63,-11.11%,-1.14%,9/12/2018,9/28/2018,0.0050,Currency,8.1458,0.1499,0.5421,0.3786,0.0517,0.400,0.390,227100,27000 / 18900,0.390 / 0.400,0.385 - 1.120,3.91,12,3.21,1.50,3.85%,0.48,99.48,0,153.7M
7118,LIPO (7118),1.240,,1.240,1.240,,13,0,13,NA,NA,1/27/2012,2/29/2012,0.0300,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,3.00,2.42%,0.75,0,,62.4M
7119,DEGEM (7119) [s],DEGEM BERHAD,,1.050,1.050,0.7436,65,2,2,-18.54%,-6.32%,8/14/2018,9/5/2018,0.0100,Currency,5.7091,0.1758,0.2937,0.6823,0.0902,1.050,1.050,-,0 / 10000,0.000 / 1.100,0.905 - 1.100,3.14,18,5.96,1.00,0.95%,0.55,127.58,1,140.7M
7120,ACOSTEC (7120) [s],ACOUSTECH BERHAD,,0.410,0.410,0.5789,65,19,0,-49.78%,-58.75%,6/28/2016,7/18/2016,0.0250,Currency,-9.8421,0.1598,0.2949,0.0978,-1.7339,0.415,0.400,2041200,2200 / 64800,0.405 / 0.410,0.300 - 0.490,-7.48,-10,-4.04,0.00,0.00%,0.76,23.67,2,79.8M
7121,XIANLNG (7121) [s],XIAN LENG HOLDINGS BERHAD,,0.455,0.455,0.1351,65,29,0,1487.37%,146.99%,6/25/2008,7/7/2008,1.0000,Percentage,0.0411,0.0000,0.0161,-0.5976,0.0060,0.455,0.450,18000,10000 / 8000,0.435 / 0.450,0.430 - 0.615,0.03,2022,0.02,0.00,0.00%,0.73,16.65,3,36.4M
7122,YFG (7122),0.005,,0.005,0.005,0.0000,65,37,0,-15.80%,-11.96%,,,,,-473.3333,0.0000,-1.5069,1.6497,-2.8442,0.005,0.005,-,0 / 0,0.000 / 0.000,0.005 - 0.035,14.20,-0,-2.13,0.00,0.00%,-0.03,0.71,1,3.0M
7123,PWORTH (7123) [s],PRICEWORTH INTERNATIONAL BERHAD,,0.060,0.060,0.0862,64,9,0,332.49%,-17.86%,2/27/2008,3/10/2008,0.0300,RM,-2.1579,0.3428,0.3431,0.1419,0.0754,0.060,0.055,1893600,30247800 / 23361400,0.055 / 0.060,0.035 - 0.325,-1.23,-47,-0.13,0.00,0.00%,0.57,3.51,2,245.7M
7125,EMIVEST (7125),0.895,,0.895,0.895,,11,0,11,NA,NA,2/16/2012,2/28/2012,0.0400,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,4.00,4.47%,0.60,0,,107.4M
7126,LONBISC (7126),0.635,,0.635,0.635,0.7609,64,0,64,-1.60%,1.01%,1/30/2014,2/28/2014,1.0000,Percentage,10.5484,0.8643,1.0125,0.2918,0.0426,0.635,0.625,6895400,45000 / 475400,0.630 / 0.635,0.460 - 0.690,3.27,9,6.77,0.00,0.00%,0.31,159.05,0,130.3M
7127,UKB (7127),,,,,,6,0,6,NA,NA,8/23/2010,9/9/2010,0.0600,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,6.00,inf%,0.00,0,,0.0M
7128,CAMRES (7128) [s],CAM RESOURCES BERHAD,,0.260,0.260,0.2051,65,1,7,2.22%,2.04%,12/7/2016,12/23/2016,0.0100,Currency,5.0652,0.4680,0.6592,0.5135,0.0234,0.260,0.245,232000,3000 / 40000,0.260 / 0.270,0.220 - 0.415,2.33,19,1.33,0.00,0.00%,0.46,113.56,0,51.2M
7129,ASIAFLE (7129) [s],ASIA FILE CORPORATION BHD,,2.560,2.560,0.3000,65,0,65,1.70%,0.55%,1/14/2019,2/14/2019,0.0300,Currency,10.7500,0.0514,0.1611,0.6346,0.1681,2.570,2.560,15500,10000 / 12000,2.550 / 2.570,2.380 - 2.980,9.03,9,27.60,15.00,5.86%,0.84,175.01,1,498.6M
7130,KPOWER (7130) [s],KUMPULAN POWERNET BERHAD,,0.350,0.350,0.0000,64,52,0,0.07%,-11.77%,,,,,-16.1593,0.1746,0.5065,-0.4313,-0.8697,0.350,0.350,-,2000 / 77100,0.335 / 0.380,0.350 - 0.790,-18.26,-6,-5.66,0.00,0.00%,1.13,7.70,5,26.7M
7131,ACME (7131) [s],ACME HOLDINGS BERHAD,,0.290,0.290,0.3571,66,21,2,19.04%,-19.68%,,,,,5.4194,0.0125,0.3333,0.7353,0.1215,0.290,0.290,-,7500 / 10000,0.215 / 0.590,0.240 - 0.380,5.04,18,1.57,0.00,0.00%,0.93,14.18,2,69.2M
7132,SMISCOR (7132) [s],SMIS CORPORATION BERHAD,,0.520,0.520,0.6522,65,21,1,-52.85%,-35.62%,6/15/2016,6/24/2016,0.0250,Currency,-15.0976,0.4059,0.5278,0.1955,-0.0229,0.520,0.520,-,10000 / 105200,0.380 / 0.490,0.370 - 0.600,-6.19,-7,-7.80,0.00,0.00%,0.41,281.66,0,23.3M
7133,ULICORP (7133) [s],UNITED U-LI CORPORATION BERHAD,,0.600,0.600,0.0400,65,1,51,-8.44%,0.24%,4/26/2018,5/21/2018,0.0050,Currency,3.2667,0.1669,0.2154,0.6113,0.0957,0.600,0.600,-,8000 / 8500,0.575 / 0.595,0.480 - 3.480,1.47,31,1.95,0.32,0.53%,0.45,95.12,1,130.7M
7134,PWF (7134) [s],PWF CONSOLIDATED BERHAD,,0.745,0.745,0.1154,65,10,11,5.61%,11.68%,1/11/2019,1/31/2019,0.0150,Currency,8.2857,0.3684,0.5226,0.7190,0.0513,0.745,0.745,36200,500 / 7800,0.735 / 0.745,0.700 - 1.090,3.48,12,6.13,3.00,4.03%,0.42,203.14,0,129.6M
7136,HIGH5 (7136),0.040,,0.040,0.040,,48,17,0,-21.71%,-13.89%,,,,,0.0000,,,,,0.040,0.040,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.08,0,,16.4M
7137,UMS (7137) [s],UMS HOLDINGS BERHAD,,2.300,2.300,0.4000,65,1,48,-20.33%,-1.14%,3/12/2018,3/28/2018,0.0400,Currency,6.1207,0.0000,0.0617,0.7073,0.0667,2.300,2.300,-,500 / 400,2.180 / 2.300,2.000 - 2.750,3.55,16,14.14,0.00,0.00%,0.58,211.82,1,93.6M
7139,NICE (7139) [s],NICHE CAPITAL EMAS HOLDINGS BERHAD,,0.040,0.040,0.1250,65,41,2,21.47%,217.71%,,,,,1.9975,0.0010,0.4264,-1.0526,0.0719,0.040,0.040,100,1600000 / 2368200,0.035 / 0.040,0.035 - 0.075,7.93,50,0.08,0.00,0.00%,3.97,0.66,6,79.9M
7140,OKA (7140) [s],OKA CORPORATION BHD,,0.595,0.595,0.0258,65,2,46,12.47%,11.14%,10/12/2018,10/31/2018,0.0350,Currency,13.0769,0.0000,0.1402,0.5229,0.1704,0.595,0.580,63000,3000 / 24000,0.585 / 0.595,0.565 - 1.730,10.20,8,7.82,3.67,6.17%,0.78,55.66,1,146.0M
7141,HUATLAI (7141),5.000,,5.000,5.000,,57,22,3,22.69%,14.25%,9/6/2016,9/28/2016,0.0500,Currency,13.0482,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,10.83,8,65.44,5.00,1.00%,0.83,2002.58,0,389.9M
7143,STONE (7143) [s],STONE MASTER CORPORATION BERHAD,,0.160,0.160,0.3913,65,52,0,-4.36%,2.07%,,,,,-36.6087,0.0000,-22.5831,16.0756,-0.1257,0.160,0.160,-,10000 / 6000,0.130 / 0.160,0.115 - 0.230,-25.26,-3,-5.86,0.00,0.00%,0.69,46.87,0,14.4M
7145,PSIPTEK (7145) [s],PRINSIPTEK CORPORATION BERHAD,,0.105,0.105,0.1176,65,7,12,-6.79%,3.62%,7/21/2008,8/22/2008,4.0000,Percentage,6.5789,0.3713,0.6116,0.3009,0.0367,0.105,0.100,37000,49000 / 47100,0.100 / 0.105,0.095 - 0.180,1.25,15,0.70,0.00,0.00%,0.19,19.49,1,36.6M
7146,AEM (7146),0.110,,0.110,0.110,0.0000,65,38,1,-15.77%,55.47%,,,,,-6.6207,0.6038,0.7974,-0.1269,-0.0207,0.110,0.110,10000,479600 / 65000,0.110 / 0.120,0.110 - 0.185,-3.84,-15,-0.73,0.00,0.00%,0.58,19.62,1,32.9M
7147,TRACOMA (7147),0.060,,0.060,0.060,,9,9,0,NA,NA,9/3/2008,9/26/2008,1.0000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.03,0,,2.9M
7148,CCMDBIO (7148) [s],CCM DUOPHARMA BIOTECH BERHAD,,0.950,0.950,0.0100,65,0,65,6.71%,3.72%,11/2/2018,11/23/2018,0.0150,Currency,7.2000,0.2656,0.6700,0.3242,0.0907,0.990,0.950,233600,14000 / 8000,0.950 / 0.975,0.925 - 3.430,9.00,14,6.84,3.19,3.36%,1.25,74.84,1,628.8M
7149,ENGKAH (7149) [s],ENG KAH CORPORATION BERHAD,,0.935,0.935,0.0000,65,1,5,-15.01%,-19.59%,10/16/2018,10/31/2018,0.0300,Currency,11.1522,0.0120,0.1726,-0.0222,0.0244,0.935,0.935,128800,2600 / 6200,0.935 / 1.020,0.935 - 1.500,10.26,9,10.47,6.00,6.42%,0.92,81.89,1,66.2M
7152,JAYCORP (7152) [s],JAYCORP BERHAD,,0.825,0.825,0.1071,65,5,2,13.63%,7.09%,12/14/2018,12/28/2018,0.0500,Currency,9.4930,0.1245,0.3495,0.5004,0.0343,0.875,0.825,4800,6800 / 10200,0.825 / 0.875,0.750 - 1.450,6.74,10,7.88,5.00,6.06%,0.71,226.29,0,113.2M
7153,KOSSAN (7153) [s],KOSSAN RUBBER INDUSTRIES BERHAD,,4.340,4.340,0.0710,65,0,65,6.18%,7.42%,6/4/2018,7/3/2018,0.0600,Currency,3.4362,0.3435,0.6103,0.7233,0.0930,4.340,4.320,1652800,31100 / 2399700,4.320 / 4.340,4.000 - 8.790,15.36,29,14.90,3.03,0.70%,4.47,158.93,3,5550.6M
7154,CAELY (7154) [s],CAELY HOLDINGS BHD,,1.080,1.080,0.5469,63,18,4,-22.82%,17.97%,10/3/2018,10/25/2018,0.0100,Currency,2.2245,0.2605,0.5717,0.3305,0.0141,1.080,1.050,76300,900 / 4000,1.070 / 1.080,0.730 - 1.370,2.18,45,2.40,0.93,0.86%,0.98,118.53,1,87.5M
7155,SKPRES (7155) [s],SKP RESOURCES BHD,,1.050,1.050,0.0747,64,1,38,19.22%,11.72%,10/3/2018,10/26/2018,0.0506,Currency,8.5841,0.0007,0.5434,0.5123,0.0605,1.050,1.050,173500,24700 / 5000,1.040 / 1.050,0.945 - 2.350,18.37,12,9.00,5.06,4.82%,2.14,151.43,1,1312.7M
7156,BASWELL (7156),,,,,,8,8,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7157,CYL (7157) [s],CYL CORPORATION BERHAD,,0.510,0.510,0.1818,64,5,0,-80.82%,-34.86%,5/24/2018,6/12/2018,0.0200,Currency,-4.5309,0.0000,0.2315,0.2190,0.0196,0.510,0.510,-,5200 / 1000,0.480 / 0.500,0.470 - 0.690,-3.67,-22,-2.30,2.00,3.92%,0.81,52.56,1,51.0M
7158,SCOMI (7158) [s],SCOMI GROUP BERHAD,,0.055,0.055,0.0566,62,18,0,-30.18%,-14.32%,8/26/2009,9/11/2009,5.0000,Percentage,-431.0526,1.9808,2.0000,-0.4095,-0.3551,0.055,0.050,257700,1882400 / 3676600,0.050 / 0.055,0.040 - 0.305,-81.90,-0,-23.75,0.00,0.00%,0.19,55.20,0,60.2M
7160,PENTA (7160) [s],PENTAMASTER CORPORATION BERHAD,,2.750,2.750,0.4839,63,12,18,28.43%,20.41%,7/11/2008,7/31/2008,8.0000,Percentage,5.5853,0.0237,0.4393,0.5798,0.1266,2.790,2.730,1246800,35700 / 7900,2.750 / 2.770,1.700 - 3.870,14.41,18,15.36,0.00,0.00%,2.58,129.03,2,870.6M
7161,KERJAYA (7161) [s],KERJAYA PROSPEK GROUP BERHAD,,1.150,1.150,0.0480,65,27,30,26.64%,15.47%,9/28/2018,10/30/2018,0.0150,Currency,9.3087,0.0000,0.3750,0.3235,0.1305,1.150,1.110,331500,7000 / 36700,1.110 / 1.150,0.990 - 4.320,13.87,11,10.68,1.70,1.48%,1.49,85.03,1,1428.3M
7162,ASTINO (7162) [s],ASTINO BERHAD,,0.630,0.630,0.0442,62,0,62,0.20%,2.93%,3/6/2019,4/17/2019,0.0100,Currency,13.0426,0.2355,0.4262,0.6203,0.0528,0.630,0.620,628600,10000 / 17600,0.625 / 0.630,0.605 - 1.170,6.13,8,8.22,1.00,1.59%,0.47,199.82,0,172.7M
7163,PJBUMI (7163) [s],PJBUMI BERHAD,,0.150,0.150,0.2778,62,36,2,-40.40%,5.66%,,,,,-5.2143,0.0027,0.6792,-1.2376,-1.0285,0.150,0.150,-,30000 / 12000,0.110 / 0.150,0.100 - 0.280,-2.92,-19,-0.78,0.00,0.00%,0.56,5.43,3,12.3M
7164,KNM (7164) [s],KNM GROUP BERHAD,,0.075,0.075,0.0217,62,7,0,-42.06%,-32.79%,3/29/2011,4/19/2011,0.0300,Currency,-62.7500,0.4962,1.0268,0.2360,-0.0309,0.085,0.075,32290700,24776800 / 7013400,0.075 / 0.080,0.070 - 0.300,-5.02,-2,-4.87,0.00,0.00%,0.08,59.77,0,177.7M
7165,SGB (7165) [s],SPRING GALLERY BERHAD,,0.795,0.795,0.2635,62,41,0,44.96%,-6.91%,,,,,-4.3418,0.0029,0.0991,-0.0097,-0.6001,0.795,0.795,-,3000 / 50000,0.715 / 0.790,0.600 - 1.340,-6.86,-23,-3.46,0.00,0.00%,1.58,4.24,19,157.9M
7167,JOHOTIN (7167) [s],JOHORE TIN BERHAD,,0.960,0.960,0.2137,62,5,17,9.40%,10.29%,12/13/2018,12/26/2018,0.0150,Currency,8.4124,0.1513,0.2981,0.4210,0.0541,0.985,0.950,230600,30000 / 1800,0.940 / 0.960,0.835 - 1.420,8.16,12,8.08,4.00,4.17%,0.97,148.34,1,298.1M
7168,PRG (7168) [s],PRG HOLDINGS BERHAD,,0.765,0.765,0.2167,62,6,0,-43.60%,-13.93%,6/28/2017,7/28/2017,0.0050,Currency,-0.9461,0.2104,1.4256,0.3333,0.0226,0.765,0.760,10000,20000 / 59500,0.740 / 0.755,0.700 - 1.000,-1.58,-107,-0.72,0.00,0.00%,1.67,48.20,2,237.7M
7169,DOMINAN (7169) [s],DOMINANT ENTERPRISE BERHAD,,1.280,1.280,0.3684,62,0,62,8.63%,6.14%,12/7/2018,12/21/2018,0.0200,Currency,15.2564,0.7609,0.9677,0.5680,0.0420,1.280,1.260,9300,6000 / 13900,1.270 / 1.280,1.210 - 1.400,11.90,7,19.51,7.00,5.47%,0.78,432.70,0,211.5M
7170,LFECORP (7170) [s],LFE CORPORATION BERHAD,,0.100,0.100,0.1071,62,30,0,-77.19%,13.92%,,,,,-45.2830,0.0070,0.7251,-1.1495,-0.7126,0.100,0.100,-,50000 / 100000,0.085 / 0.100,0.085 - 0.225,-24.00,-2,-4.56,0.00,0.00%,0.53,5.51,2,18.6M
7171,CENBOND (7171),1.750,,1.750,1.750,,54,0,54,-2.05%,3.78%,8/18/2016,9/2/2016,0.0300,Currency,6.6960,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,8.37,15,11.72,3.00,1.71%,1.25,129.60,1,210.0M
7172,PMBTECH (7172) [s],PMB TECHNOLOGY BERHAD,,3.570,3.570,0.5516,61,0,61,9.94%,2.11%,9/4/2018,9/20/2018,0.0100,Currency,1.7073,0.9756,0.9674,0.3182,0.0209,3.620,3.570,96500,1000 / 36000,3.540 / 3.570,2.180 - 4.700,2.80,58,6.11,1.44,0.40%,1.64,332.41,1,577.0M
7173,TOYOINK (7173) [s],TOYO INK GROUP BERHAD,,0.620,0.620,0.1774,61,7,2,-229.54%,-347.87%,9/21/2018,10/10/2018,0.0100,Currency,5.0862,0.1623,2.5824,0.1130,0.0103,0.660,0.620,194700,1600 / 5000,0.625 / 0.640,0.510 - 1.130,2.95,20,3.17,1.00,1.61%,0.58,86.78,1,66.3M
7174,CAB (7174) [s],CAB CAKARAN CORPORATION BERHAD,,0.520,0.520,0.0476,61,15,11,19.09%,12.70%,4/6/2018,4/19/2018,0.0050,Currency,8.7073,0.9702,1.2220,0.3162,0.0168,0.530,0.510,733400,1900 / 84900,0.515 / 0.520,0.495 - 1.020,7.14,11,4.55,0.00,0.00%,0.82,270.84,0,336.1M
7176,TPC (7176) [s],TPC PLUS BERHAD,,0.335,0.335,0.1500,59,27,0,-177.92%,120.31%,,,,,-1.7255,0.6393,1.4222,-0.1031,-0.0020,0.340,0.330,5300,200 / 2000,0.335 / 0.370,0.320 - 0.420,-1.76,-57,-0.58,0.00,0.00%,1.02,80.46,0,78.3M
7178,YSPSAH (7178) [s],Y.S.P.SOUTHEAST ASIA HOLDING BERHAD,,2.750,2.750,0.3962,61,0,61,10.88%,7.32%,6/26/2018,7/25/2018,0.0700,Currency,7.5161,0.0686,0.3008,0.4816,0.0779,2.750,2.750,-,5000 / 11000,2.700 / 2.750,2.330 - 3.390,9.32,13,20.70,7.00,2.55%,1.24,202.99,1,380.3M
7179,DBE (7179) [s],D.B.E. GURNEY RESOURCES BERHAD,,0.030,0.030,0.3333,61,36,0,-21.18%,-5.75%,,,,,-34.6635,0.2078,0.6692,-0.5497,-0.1818,0.030,0.025,1416200,61076700 / 658700,0.025 / 0.030,0.025 - 0.040,-36.05,-3,-1.04,0.00,0.00%,1.04,3.89,1,80.3M
7180,SERNKOU (7180) [s],SERN KOU RESOURCES BERHAD,,0.530,0.530,0.0407,61,19,1,39.03%,21.13%,5/29/2008,6/16/2008,0.0100,RM,7.0559,0.7826,1.0177,0.2228,0.0525,0.530,0.525,44000,3000 / 2000,0.500 / 0.520,0.480 - 1.710,11.36,14,3.75,0.00,0.00%,1.61,80.79,1,127.2M
7181,ATURMJU (7181) [s],ATURMAJU RESOURCES BERHAD,,0.290,0.290,0.5543,60,32,1,30.47%,-3.88%,,,,,-13.8889,0.0080,0.1009,0.1470,-0.3196,0.300,0.290,155000,91200 / 30000,0.290 / 0.315,0.035 - 0.495,-15.00,-7,-4.01,0.00,0.00%,1.08,14.84,2,19.5M
7182,EKA (7182) [s],EKA NOODLES BERHAD,,0.065,0.065,0.3000,60,29,0,7.52%,-1.10%,,,,,-17.2778,0.0000,-3.0051,3.2251,-0.3927,0.070,0.060,130000,294500 / 900800,0.060 / 0.070,0.050 - 0.100,12.44,-6,-1.12,0.00,0.00%,-0.72,8.03,1,20.3M
7183,IRETEX (7183) [s],IRE-TEX CORPORATION BERHAD,,0.125,0.125,0.1316,60,32,0,-28.16%,-16.76%,8/1/2013,8/23/2013,0.0150,Currency,-67.0769,3.7512,1.0860,-1.8611,-0.2733,0.130,0.125,70000,190000 / 506800,0.125 / 0.130,0.100 - 0.290,-34.88,-1,-8.37,0.00,0.00%,0.52,13.83,1,18.2M
7184,G3 (7184),0.815,,0.815,0.815,0.6143,60,36,0,-13.91%,-8.47%,1/21/2010,2/8/2010,3.0000,Percentage,-3.9617,0.0318,0.2570,-0.1750,-0.4123,0.815,0.815,100,3000 / 40000,0.735 / 0.800,0.600 - 0.950,-22.78,-25,-3.23,0.00,0.00%,5.75,5.80,14,336.2M
7185,SAMUDRA (7185),0.415,,0.415,0.415,,53,23,0,26.72%,24.94%,3/4/2015,3/30/2015,15.0000,Percentage,-8.5632,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,-7.45,-12,-3.57,0.00,0.00%,0.87,2.25,18,77.1M
7186,SWSCAP (7186) [s],SWS CAPITAL BERHAD,,0.660,0.660,0.0959,60,21,0,0.42%,21.24%,6/28/2016,7/20/2016,0.0100,Currency,-0.8607,0.5544,0.8775,-0.0144,-0.0079,0.660,0.650,12400,3800 / 10000,0.650 / 0.690,0.590 - 1.320,-1.05,-116,-0.57,0.00,0.00%,1.22,71.66,1,120.3M
7187,CHGP (7187) [s],CHIN HIN GROUP PROPERTY BERHAD,,0.395,0.395,0.3750,60,14,6,82.12%,53.70%,,,,,4.8713,0.2089,0.5636,0.2788,0.0717,0.395,0.350,78000,1000 / 84900,0.350 / 0.395,0.335 - 0.495,4.92,21,1.92,0.00,0.00%,1.01,50.99,1,117.4M
7188,BTM (7188) [s],BTM RESOURCES BERHAD,,0.090,0.090,0.0870,65,52,1,-37.68%,42.53%,,,,,-17.1628,0.1450,0.4232,-0.7214,-0.0643,0.095,0.090,227000,43000 / 137000,0.090 / 0.095,0.070 - 0.300,-7.38,-6,-1.55,0.00,0.00%,0.43,10.70,1,12.7M
7189,MBWORLD (7189) [s],MB WORLD GROUP BERHAD,,1.720,1.720,0.2338,60,24,11,38.68%,11.56%,1/24/2019,2/27/2019,0.0690,Currency,19.5913,0.1916,1.1577,0.4686,0.1434,1.720,1.720,3000,2000 / 6000,1.720 / 1.750,1.540 - 2.310,22.53,5,33.79,6.90,4.01%,1.15,199.60,1,270.7M
7190,PPG (7190) [s],PELANGI PUBLISHING GROUP BHD.,,0.350,0.350,0.0000,60,14,0,-38.54%,-16.13%,4/4/2018,4/26/2018,0.0200,Currency,1.3429,0.1398,0.4281,0.4715,0.0069,0.350,0.350,-,10000 / 10000,0.340 / 0.440,0.350 - 0.550,0.47,74,0.47,0.00,0.00%,0.35,68.22,1,35.0M
7191,ADVENTA (7191) [s],ADVENTA BERHAD,,0.435,0.435,0.2429,59,4,0,-350.39%,-14.37%,1/4/2013,1/21/2013,1.7000,Currency,2.3333,0.3644,0.5743,0.2977,0.0299,0.435,0.400,9000,10000 / 15100,0.350 / 0.435,0.350 - 0.700,1.89,42,1.02,0.00,0.00%,0.81,34.20,1,66.5M
7192,GOODWAY (7192) [s],GOODWAY INTEGRATED INDUSTRIES BERHAD,,0.205,0.205,0.2188,59,17,0,-24.90%,-14.89%,8/19/2013,9/20/2013,0.0109,Currency,11.9608,1.7343,2.5971,-0.7093,0.0107,0.205,0.190,1038000,33500 / 58800,0.200 / 0.205,0.170 - 0.330,6.10,8,2.44,0.00,0.00%,0.51,89.95,0,22.7M
7193,BIOSIS (7193),0.020,,0.020,0.020,,46,26,1,-9.76%,-14.42%,,,,,-127.0000,,,,,0.020,0.020,-,0 / 0,0.000 / 0.000,,8.89,-1,-2.40,0.00,0.00%,-0.07,12.84,0,2.1M
7194,LIMAHSN (7194),,,,,,6,6,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7195,COMCORP (7195),0.100,,0.100,0.100,0.0130,59,24,0,-44.73%,-11.81%,4/2/2018,4/19/2018,0.4500,Currency,-352.0000,0.1156,1.7266,-3.1461,-0.0887,0.100,0.100,25000,85000 / 34000,0.100 / 0.105,0.090 - 0.860,-197.12,-0,-34.95,0.00,0.00%,0.56,65.18,0,14.0M
7196,YAHORNG (7196),,,,,,44,11,1,-500.13%,-66.73%,6/27/2012,7/20/2012,0.0200,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7197,GESHEN (7197) [s],GE-SHEN CORPORATION BERHAD,,0.670,0.670,0.0583,58,14,19,17.32%,17.10%,,,,,9.9400,0.6876,1.0336,0.3719,0.0419,0.670,0.670,-,5300 / 5000,0.625 / 0.680,0.605 - 1.720,4.97,10,6.61,0.00,0.00%,0.50,272.63,0,53.6M
7198,DPS (7198) [s],DPS RESOURCES BERHAD,,0.060,0.060,0.2000,57,21,0,125.50%,1.31%,7/8/2008,8/18/2008,2.0000,Percentage,-16.4848,0.0442,0.1108,0.3944,-0.1465,0.060,0.050,397600,1000 / 491900,0.055 / 0.060,0.050 - 0.100,-5.44,-6,-0.98,0.00,0.00%,0.33,5.64,1,35.3M
7199,KEINHIN (7199) [s],KEIN HING INTERNATIONAL BERHAD,,0.530,0.530,0.5000,58,8,3,12.19%,-5.19%,10/29/2018,11/21/2018,0.0100,Currency,3.0588,0.5872,0.7812,0.4530,0.0074,0.530,0.530,-,3000 / 2000,0.490 / 0.550,0.450 - 0.610,1.56,33,1.61,1.00,1.89%,0.51,218.54,0,57.7M
7200,TEKSENG (7200) [s],TEK SENG HOLDINGS BERHAD,,0.240,0.240,0.0784,57,7,0,-90.38%,-10.20%,6/27/2018,7/20/2018,0.0100,Currency,-21.6250,0.0000,0.1468,0.3374,0.0815,0.240,0.240,101400,28600 / 4500,0.240 / 0.245,0.220 - 0.475,-8.65,-5,-5.19,1.00,4.17%,0.40,59.36,0,83.6M
7201,PICORP (7201) [s],PROGRESSIVE IMPACT CORPORATION BERHAD,,0.120,0.120,0.2222,58,10,0,-156.79%,-523.74%,9/27/2018,10/12/2018,0.0015,Currency,3.0800,0.2572,0.3516,0.1275,0.0120,0.120,0.100,200000,162300 / 161000,0.100 / 0.120,0.090 - 0.225,3.08,32,0.37,0.65,5.42%,1.00,12.90,1,79.0M
7202,CSCENIC (7202) [s],CLASSIC SCENIC BERHAD,,1.090,1.090,0.0328,58,0,58,0.83%,1.82%,10/11/2018,10/29/2018,0.0200,Currency,5.7606,0.0000,0.0886,0.3492,0.2143,1.090,1.090,4000,3800 / 3200,1.080 / 1.090,1.070 - 1.680,8.18,17,6.30,7.00,6.42%,1.42,50.94,2,131.3M
7203,WANGZNG (7203),1.000,,1.000,1.000,0.0041,58,2,50,7.60%,0.43%,5/28/2018,6/13/2018,0.0400,Currency,6.3571,0.3062,0.4013,0.5437,0.0384,1.080,1.000,48300,7700 / 1200,1.000 / 1.040,0.995 - 2.210,5.34,16,6.36,4.00,4.00%,0.84,164.33,1,160.0M
7204,D&O (7204) [s],D&O GREEN TECHNOLOGIES BERHAD,,0.715,0.715,0.3667,57,10,18,28.16%,18.99%,12/12/2018,12/28/2018,0.0050,Currency,3.8750,0.1754,0.6010,-0.3790,0.0483,0.720,0.700,717500,500 / 35600,0.715 / 0.720,0.550 - 1.000,9.30,26,2.77,1.00,1.40%,2.40,43.79,2,788.2M
7205,COCOLND (7205) [s],COCOALAND HOLDINGS BERHAD,,1.940,1.940,0.1222,57,0,57,10.51%,8.37%,12/10/2018,12/31/2018,0.0600,Currency,7.0595,0.0000,0.1601,0.4575,0.1255,1.950,1.940,1900,2000 / 300,1.830 / 1.940,1.830 - 2.730,13.06,14,13.71,19.00,9.79%,1.85,117.48,2,443.9M
7206,THHEAVY (7206) [s],TH HEAVY ENGINEERING BERHAD,,0.030,0.030,0.0455,56,26,1,-21.43%,-5.61%,,,,,-97.6667,5.0078,-3.4110,4.0822,-19.1771,0.030,0.025,1591000,4512600 / 1943500,0.025 / 0.030,0.025 - 0.135,-73.25,-1,-2.93,0.00,0.00%,0.75,0.07,44,33.6M
7207,SUCCESS (7207) [s],SUCCESS TRANSFORMER CORPORATION BERHAD,,0.520,0.520,0.0000,57,3,1,-9.69%,-0.55%,12/18/2018,1/16/2019,0.0100,Currency,4.9459,0.1647,0.2880,0.7038,0.0220,0.535,0.520,40800,5000 / 9200,0.515 / 0.535,0.520 - 1.280,1.83,20,2.54,2.41,4.63%,0.37,130.50,0,129.2M
7208,EURO (7208) [s],EURO HOLDINGS BERHAD,,0.130,0.130,0.0208,57,18,0,-127.20%,-67.95%,6/26/2009,7/16/2009,0.0200,RM,-4.8222,0.6007,0.8936,0.3728,-0.0567,0.140,0.130,175000,135100 / 84000,0.130 / 0.135,0.125 - 0.365,-2.17,-21,-0.63,0.00,0.00%,0.45,34.59,0,34.7M
7209,CHEETAH (7209) [s],CHEETAH HOLDINGS BERHAD,,0.320,0.320,0.0833,57,7,0,-392.53%,-245.10%,12/5/2018,12/12/2018,0.0040,Currency,0.9667,0.0068,0.1252,0.5287,0.0088,0.320,0.320,-,3400 / 5000,0.300 / 0.350,0.300 - 0.540,0.29,102,0.31,0.40,1.25%,0.30,90.66,0,40.8M
7210,FREIGHT (7210) [s],FREIGHT MANAGEMENT HOLDINGS BERHAD,,0.530,0.530,0.0311,57,0,57,-3.44%,3.14%,10/29/2018,11/14/2018,0.0350,Currency,13.1569,0.2493,0.5530,0.4249,0.0385,0.540,0.530,747200,242000 / 282800,0.525 / 0.530,0.505 - 1.310,6.71,8,6.98,3.33,6.28%,0.51,186.26,0,148.0M
7211,TAFI (7211) [s],TAFI INDUSTRIES BERHAD,,0.310,0.310,0.2000,57,27,0,-30.99%,-21.70%,12/29/2009,1/18/2010,0.0150,Currency,-16.7925,0.0632,0.1498,0.0824,-0.1071,0.310,0.310,-,78000 / 2000,0.285 / 0.430,0.280 - 0.430,-8.90,-6,-5.25,0.00,0.00%,0.53,26.72,1,24.8M
7212,DESTINI (7212) [s],DESTINI BERHAD,,0.205,0.205,0.1545,55,8,0,9.04%,15.20%,,,,,2.4681,0.3541,0.9566,0.2229,0.0436,0.245,0.205,31098100,604300 / 197000,0.205 / 0.210,0.120 - 0.670,1.16,40,0.51,0.00,0.00%,0.47,35.18,1,236.8M
7213,HOVID (7213) [s],HOVID BERHAD,,0.380,0.380,0.9412,56,8,5,-43.30%,1.97%,9/13/2016,10/11/2016,0.0050,Currency,2.9931,0.3743,0.6461,0.3970,0.0412,0.380,0.375,609900,398100 / 658000,0.380 / 0.385,0.300 - 0.385,4.31,33,1.14,0.00,0.00%,1.44,26.11,1,313.9M
7214,ARANK (7214) [s],A-RANK BERHAD,,0.720,0.720,0.1111,55,2,33,9.10%,9.99%,12/13/2018,12/27/2018,0.0325,Currency,15.3881,0.2779,0.4705,0.5195,0.0280,0.720,0.720,-,26800 / 9800,0.700 / 0.720,0.690 - 0.960,10.31,7,11.03,3.25,4.51%,0.67,415.45,0,87.1M
7215,NIHSIN (7215) [s],NI HSIN RESOURCES BERHAD,,0.250,0.250,0.5882,54,15,1,11.06%,-134.28%,10/16/2014,11/13/2014,0.0050,Currency,5.6154,0.0000,0.1267,0.0513,0.0526,0.250,0.240,358900,689900 / 505800,0.245 / 0.250,0.150 - 0.320,4.38,18,1.40,0.00,0.00%,0.78,10.44,2,80.4M
7216,KAWAN (7216) [s],KAWAN FOOD BERHAD,,1.910,1.910,0.0787,54,0,54,6.72%,7.80%,3/14/2018,3/30/2018,0.0250,Currency,3.3548,0.0789,0.1652,0.4023,0.1483,1.910,1.910,14400,9000 / 9500,1.900 / 1.910,1.810 - 3.080,7.28,30,6.41,2.50,1.31%,2.17,53.72,4,686.7M
7217,EMETALL (7217) [s],EONMETALL GROUP BERHAD,,0.420,0.420,0.1111,55,11,3,21.87%,6.35%,1/24/2018,2/12/2018,0.0250,Currency,9.9268,0.4427,0.7595,0.4927,0.1418,0.420,0.400,71000,2400 / 10000,0.400 / 0.420,0.370 - 0.820,4.07,10,4.15,0.00,0.00%,0.41,70.35,1,79.1M
7218,TOCEAN (7218) [s],TRANSOCEAN HOLDINGS BHD,,0.870,0.870,0.6500,65,35,0,-42.59%,-15.20%,,,,,-4.5000,0.0931,0.3073,-0.2450,-0.0660,0.940,0.865,50200,30400 / 400,0.870 / 0.900,0.350 - 1.150,-3.87,-22,-3.91,0.00,0.00%,0.86,59.99,1,35.7M
7219,MINETEC (7219) [s],MINETECH RESOURCES BERHAD,,0.050,0.050,0.0526,55,30,0,-12.29%,-6.62%,9/4/2007,9/20/2007,0.0200,RM,-3.8000,0.4376,0.9419,-0.4625,-0.0241,0.050,0.050,-,1010000 / 1300000,0.045 / 0.050,0.045 - 0.140,-1.90,-26,-0.19,0.00,0.00%,0.50,14.60,0,45.2M
7220,IRMGRP (7220),0.015,,0.015,0.015,,41,30,0,-23.76%,NA,,,,,-977.0000,,,,,0.015,0.015,-,0 / 0,0.000 / 0.000,,107.47,-0,-14.10,0.00,0.00%,-0.11,1.77,1,2.0M
7221,BSLCORP (7221) [s],BSL CORPORATION BERHAD,,0.360,0.360,0.1600,53,18,0,205.32%,-37.49%,3/11/2009,3/23/2009,0.0133,RM,-3.0938,0.1319,0.4798,0.2462,-0.0067,0.360,0.360,-,20000 / 32600,0.280 / 0.360,0.280 - 0.780,-0.99,-32,-1.13,0.00,0.00%,0.32,166.51,0,35.3M
7222,IMASPRO (7222) [s],IMASPRO CORPORATION BERHAD,,2.270,2.270,0.8730,53,2,1,-11.73%,-6.58%,12/31/2018,1/16/2019,0.0350,Currency,3.4565,0.0359,0.0939,0.6655,0.0706,2.290,2.250,1837700,16600 / 20000,2.140 / 2.280,1.720 - 2.350,4.77,29,7.87,3.50,1.54%,1.38,100.06,2,181.6M
7223,JADI (7223) [s],JADI IMAGING HOLDINGS BERHAD,,0.035,0.035,0.1000,51,17,0,-35.98%,-27.92%,4/16/2012,5/3/2012,2.0000,Percentage,-39.8889,0.0149,0.2528,0.0257,-0.1910,0.040,0.035,7241900,7687100 / 4470300,0.030 / 0.035,0.030 - 0.080,-10.77,-3,-1.40,0.00,0.00%,0.27,4.85,1,33.0M
7225,PA (7225) [s],P.A. RESOURCES BERHAD,,0.055,0.055,0.1176,51,28,1,-15.28%,-0.13%,7/1/2008,7/18/2008,0.0250,RM,-14.2222,0.2936,0.4461,-0.7218,-0.1680,0.055,0.050,1084000,8065800 / 3103900,0.050 / 0.055,0.045 - 0.130,-15.36,-7,-0.78,0.00,0.00%,1.08,6.72,1,102.9M
7226,WATTA (7226) [s],WATTA HOLDING BERHAD,,0.795,0.795,0.9487,65,30,0,38.85%,16.05%,7/25/2013,8/19/2013,0.0250,Currency,6.2051,0.0030,0.1914,0.2697,0.0900,0.795,0.775,209200,13300 / 218000,0.775 / 0.795,0.240 - 0.825,7.26,16,4.94,0.00,0.00%,1.17,22.67,4,67.2M
7227,UMSNGB (7227) [s],UMS-NEIKEN GROUP BERHAD,,1.060,1.060,0.7353,51,3,35,4.19%,9.37%,3/13/2018,3/30/2018,0.0300,Currency,9.0465,0.0790,0.1670,0.5779,0.1088,1.060,1.060,-,3000 / 6900,0.800 / 1.050,0.810 - 1.150,7.78,11,9.57,3.00,2.83%,0.86,91.42,1,84.8M
7228,T7GLOBAL (7228) [s],T7 GLOBAL BERHAD,,0.320,0.320,0.0548,55,17,8,17.26%,-15.49%,8/9/2012,9/10/2012,0.4400,Currency,3.3191,0.1174,0.5349,-0.0702,0.0092,0.325,0.315,183200,148100 / 32200,0.315 / 0.320,0.300 - 0.665,3.12,30,1.06,0.00,0.00%,0.94,63.97,1,134.2M
7229,FAVCO (7229) [s],FAVELLE FAVCO BERHAD,,2.300,2.300,0.1538,50,0,50,-2.91%,7.30%,9/7/2018,9/24/2018,0.1350,Currency,10.5658,0.0539,0.8876,0.6687,0.1198,2.320,2.300,58400,10000 / 13800,2.290 / 2.310,2.200 - 2.850,8.03,10,24.18,13.50,5.87%,0.76,203.08,1,509.2M
7230,TOMEI (7230),0.510,,0.510,0.510,0.1148,50,6,0,37.42%,-57.94%,5/18/2018,6/8/2018,0.0100,Currency,6.9143,0.9024,1.0238,0.6093,0.0260,0.510,0.510,-,20000 / 20000,0.470 / 0.520,0.475 - 0.780,2.42,14,3.53,1.00,1.96%,0.35,415.38,0,70.7M
7231,WELLCAL (7231) [s],WELLCALL HOLDINGS BERHAD,,1.210,1.210,0.1400,50,0,50,3.74%,7.04%,12/6/2018,12/21/2018,0.0140,Currency,5.2571,0.0000,0.2090,0.3597,0.1851,1.240,1.200,118700,26000 / 11000,1.190 / 1.220,1.140 - 1.640,29.44,19,6.36,5.45,4.50%,5.60,34.37,4,602.5M
7232,RESINTC (7232) [s],RESINTECH BERHAD,,0.260,0.260,0.0000,47,3,29,3.40%,2.00%,9/14/2016,9/30/2016,0.0120,Currency,4.3333,0.1918,0.4068,0.2504,0.0247,0.260,0.260,-,50000 / 2500,0.250 / 0.295,0.260 - 0.420,1.17,23,1.14,0.00,0.00%,0.27,59.89,0,35.7M
7233,DUFU (7233) [s],DUFU TECHNOLOGY CORP. BERHAD,,2.060,2.060,0.3578,48,7,15,31.42%,12.05%,9/26/2018,10/12/2018,0.0250,Currency,7.9850,0.0449,0.2934,0.6379,0.1437,2.110,2.050,2559600,27600 / 15400,2.050 / 2.060,0.940 - 4.070,26.67,13,16.46,4.38,2.13%,3.34,86.88,2,542.2M
7234,MESB (7234) [s],MESB BERHAD,,0.225,0.225,0.1053,65,26,2,-113.51%,-72.96%,,,,,-21.0455,0.3244,0.6137,0.3907,-0.0432,0.225,0.225,4000,20000 / 11000,0.200 / 0.225,0.185 - 0.565,-4.63,-5,-4.77,0.00,0.00%,0.22,182.00,0,18.4M
7235,SUPERLN (7235) [s],SUPERLON HOLDINGS BERHAD,,1.200,1.200,0.1760,48,4,26,14.01%,11.49%,1/2/2019,1/25/2019,0.0115,Currency,6.3506,0.0896,0.2627,0.4727,0.1121,1.200,1.120,100900,5000 / 8000,1.140 / 1.190,0.995 - 2.160,9.78,16,7.60,2.87,2.39%,1.54,65.79,2,192.0M
7236,HELP (7236),,,,,,27,0,27,-2.13%,NA,5/8/2013,5/22/2013,0.0200,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,2.00,inf%,0.00,0,,0.0M
7237,PWROOT (7237) [s],POWER ROOT BERHAD,,1.380,1.380,0.2584,46,2,2,-13.51%,5.15%,12/14/2018,1/2/2019,0.0170,Currency,2.3373,0.1533,0.5022,0.0623,0.0215,1.380,1.290,37400,9600 / 7400,1.380 / 1.390,1.150 - 2.040,5.89,43,3.23,5.41,3.92%,2.52,92.54,1,555.1M
7239,SCNWOLF (7239) [s],SCANWOLF CORPORATION BERHAD,,0.155,0.155,0.0000,46,23,0,17.63%,-22.94%,9/7/2011,9/22/2011,0.0200,Currency,-17.0513,0.5807,2.3921,-0.3903,0.0086,0.155,0.155,-,100000 / 20000,0.150 / 0.165,0.155 - 0.350,-6.65,-6,-2.66,0.00,0.00%,0.39,57.65,0,14.9M
7240,VERTICE (7240) [s],VERTICE BERHAD,,0.880,0.880,0.3421,45,13,0,-27.06%,-40.80%,11/1/2011,11/11/2011,0.0125,Currency,-3.9083,0.1639,0.4515,0.1192,-0.0274,0.880,0.810,534300,800 / 10000,0.855 / 0.870,0.750 - 1.130,-4.26,-26,-3.45,0.00,0.00%,1.09,134.39,1,164.5M
7241,NGGB (7241) [s],NEXTGREEN GLOBAL BERHAD,,0.430,0.430,0.3226,45,11,4,-80.17%,-68.14%,12/19/2014,1/8/2015,6.0000,Percentage,0.7925,0.0528,0.1954,0.0794,-0.0593,0.445,0.425,1410600,131400 / 9000,0.425 / 0.430,0.330 - 0.640,1.26,126,0.34,0.00,0.00%,1.59,7.54,6,197.1M
7242,GLOBALC (7242),0.010,,0.010,0.010,,49,28,0,-31.08%,-45.93%,7/6/2009,7/24/2009,0.5000,Percentage,0.0000,,,,,0.010,0.010,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.01,0,,1.7M
7243,BIOOSMO (7243) [s],BIO OSMO BERHAD,,0.035,0.035,0.1250,45,38,0,2.10%,-3.17%,2/17/2009,3/10/2009,5.0000,Percentage,-28.2857,0.0000,0.3451,-0.8372,-1.4163,0.035,0.035,100000,5436100 / 3531000,0.035 / 0.040,0.030 - 0.070,-49.50,-4,-0.99,0.00,0.00%,1.75,0.64,5,27.8M
7245,WZSATU (7245) [s],WZ SATU BERHAD,,0.190,0.190,0.0353,45,8,0,-65.94%,-27.60%,2/6/2018,3/1/2018,0.0200,Currency,-94.0811,0.5898,1.1927,-0.0406,-0.1678,0.190,0.190,13000,300 / 70900,0.185 / 0.190,0.160 - 1.010,-34.81,-1,-18.10,0.00,0.00%,0.37,107.87,0,88.4M
7246,SIGN (7246) [s],SIGNATURE INTERNATIONAL BERHAD,,0.335,0.335,0.0000,44,4,1,0.29%,4.32%,12/26/2018,1/7/2019,0.0150,Currency,7.3182,0.3248,0.6541,0.6606,0.0296,0.350,0.335,345900,123200 / 13200,0.330 / 0.340,0.335 - 0.775,3.22,14,2.48,1.50,4.48%,0.44,89.25,0,80.5M
7247,SCGM (7247) [s],SCGM BHD,,1.180,1.180,0.1098,44,0,44,5.19%,8.03%,12/27/2018,1/18/2019,0.0050,Currency,3.6232,0.5044,0.9356,0.2020,0.0790,1.180,1.120,161100,14000 / 5000,1.140 / 1.160,1.000 - 2.640,5.00,28,4.27,4.00,3.39%,1.38,110.99,1,228.4M
7248,SLP (7248),1.160,,1.160,1.160,0.3923,44,0,44,10.18%,8.44%,12/5/2018,1/4/2019,0.0150,Currency,5.3301,0.0000,0.1328,0.3773,0.1067,1.170,1.100,29000,4800 / 1200,1.100 / 1.160,0.805 - 1.710,10.98,19,6.19,0.99,0.85%,2.06,58.61,2,367.7M
7249,EWEIN (7249) [s],EWEIN BERHAD,,0.530,0.530,0.3879,43,1,3,26.14%,NA,7/18/2018,8/17/2018,0.0050,Currency,21.7015,0.5567,0.6320,0.3207,0.0917,0.545,0.530,2123200,79000 / 700,0.525 / 0.530,0.305 - 0.885,14.54,5,11.49,0.50,0.94%,0.67,58.87,1,159.8M
7250,UZMA (7250) [s],UZMA BERHAD,,0.575,0.575,0.0223,42,6,2,-5.97%,NA,12/8/2014,1/9/2015,0.0378,Currency,9.9231,0.8368,1.3374,0.3170,0.0488,0.580,0.570,148300,65000 / 22600,0.565 / 0.575,0.550 - 1.670,3.87,10,5.65,0.00,0.00%,0.39,116.34,0,184.0M
7251,BARAKAH (7251) [s],BARAKAH OFFSHORE PETROLEUM BERHAD,,0.060,0.060,0.0580,38,21,0,-47.58%,NA,6/24/2015,7/10/2015,0.0200,Currency,-227.7500,1.1142,2.2356,-0.5470,-0.6969,0.065,0.045,16963300,2816100 / 534900,0.055 / 0.060,0.040 - 0.385,-72.88,-0,-13.68,0.00,0.00%,0.32,30.11,0,50.1M
7252,TEOSENG (7252),0.965,,0.965,0.965,0.6667,42,5,1,-20.34%,NA,9/18/2018,9/28/2018,0.0050,Currency,8.9369,0.7146,0.9403,0.7691,0.0082,0.990,0.960,796600,14700 / 80000,0.965 / 0.975,0.735 - 1.080,9.92,11,8.63,0.50,0.52%,1.11,153.75,1,289.5M
7253,HANDAL (7253) [s],HANDAL RESOURCES BERHAD,,0.320,0.320,0.3281,37,11,0,-44.88%,NA,1/3/2013,2/6/2013,0.0100,Currency,-12.4386,0.2849,0.4255,0.1115,-0.0382,0.320,0.310,89700,20000 / 248000,0.300 / 0.320,0.215 - 0.535,-7.09,-8,-3.97,0.00,0.00%,0.57,40.86,1,51.2M
7277,DIALOG (7277) [s],DIALOG GROUP BERHAD,,3.110,3.110,0.5378,65,0,65,14.46%,9.87%,11/26/2018,12/18/2018,0.0180,Currency,2.6460,0.4600,0.7084,0.4778,0.1641,3.150,3.070,11436500,30000 / 3225000,3.100 / 3.110,2.470 - 3.660,12.78,38,8.23,3.20,1.03%,4.83,53.58,6,17545.5M
7285,TOMYPAK (7285) [s],TOMYPAK HOLDINGS BERHAD,,0.570,0.570,0.0841,65,8,3,-12.72%,-0.76%,6/13/2018,7/9/2018,0.0030,Currency,-0.6885,0.2607,0.5275,0.3489,0.0665,0.575,0.555,443700,40800 / 57000,0.560 / 0.570,0.525 - 1.060,-0.84,-144,-0.39,0.12,0.21%,1.22,42.34,1,239.3M
7293,YINSON (7293) [s],YINSON HOLDINGS BERHAD,,4.200,4.200,0.4094,64,1,61,13.54%,12.70%,11/27/2018,12/21/2018,0.0400,Currency,5.1020,1.8208,2.6504,0.4663,0.3210,4.210,4.160,644800,200 / 30000,4.200 / 4.250,3.680 - 4.950,13.01,20,21.46,10.00,2.38%,2.55,91.91,5,4591.2M
7315,AHB (7315) [s],AHB HOLDINGS BERHAD,,0.130,0.130,0.0857,65,12,2,-75.98%,9.18%,,,,,5.3333,0.0000,0.0506,-0.6571,0.0760,0.130,0.130,8100,2000 / 9900,0.125 / 0.130,0.115 - 0.290,3.04,18,0.70,0.00,0.00%,0.57,10.19,1,22.9M
7323,KEN (7323) [s],KEN HOLDINGS BERHAD,,0.630,0.630,0.1948,65,1,0,13.53%,8.99%,7/10/2018,7/26/2018,0.0250,Currency,36.4571,0.0183,0.1628,0.6932,0.4836,0.630,0.630,5000,88800 / 5000,0.630 / 0.700,0.555 - 0.940,12.76,3,22.96,2.50,3.97%,0.35,52.44,1,120.8M
7358,SUNCRN (7358),1.790,,1.790,1.790,,43,6,2,-30.88%,NA,6/16/2011,7/7/2011,0.1000,Currency,0.0000,,,,,1.790,1.790,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.61,0,,68.8M
7366,SCOMIEN (7366),0.280,,0.280,0.280,0.3182,61,30,0,39.86%,-20.13%,7/28/2010,8/26/2010,0.2950,Currency,-51.0909,,,,,0.280,0.280,-,0 / 0,0.000 / 0.000,0.245 - 0.355,-22.48,-2,-14.16,0.00,0.00%,0.44,48.40,1,95.7M
7374,TIENWAH (7374),1.120,,1.120,1.120,0.0172,65,5,0,-15.69%,-0.09%,6/6/2018,6/29/2018,0.0400,Currency,-0.2245,0.5697,0.8895,0.4160,-0.0472,1.120,1.110,6900,100 / 10000,1.120 / 1.210,1.110 - 1.690,-0.11,-441,-0.25,4.00,3.57%,0.49,241.18,0,162.1M
7382,GLBHD (7382),0.390,,0.390,0.390,0.2075,63,23,0,-16.60%,-16.72%,9/8/2017,9/28/2017,0.0100,Currency,-17.6316,0.0228,0.0716,0.8710,-2.6066,0.390,0.390,20000,10000 / 3000,0.320 / 0.400,0.335 - 0.600,-3.35,-6,-6.97,0.00,0.00%,0.19,2.64,15,86.9M
7412,SHH (7412) [s],SHH RESOURCES HOLDINGS BERHAD,,0.500,0.500,0.0000,65,20,0,-2524.49%,10.54%,12/22/2017,1/10/2018,0.0500,Currency,-51.8824,0.1031,0.3358,0.3224,-0.0802,0.500,0.500,-,7000 / 2000,0.485 / 0.525,0.500 - 1.290,-17.64,-2,-25.75,0.00,0.00%,0.34,231.06,0,25.0M
7439,TECGUAN (7439),0.700,,0.700,0.700,0.0068,65,26,2,-498.58%,14.28%,,,,,-6.3214,0.6762,0.8284,0.5946,-0.0046,0.720,0.695,25500,2200 / 3000,0.695 / 0.765,0.695 - 1.430,-1.77,-16,-4.37,0.00,0.00%,0.28,698.02,0,28.1M
7447,AXIS (7447),,,,,,7,7,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7455,HEXAGON (7455),0.005,,0.005,0.005,,47,19,0,-27.26%,-17.62%,10/28/2009,11/20/2009,0.0100,Currency,0.0000,,,,,0.005,0.005,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.01,0,,0.7M
7471,EDEN (7471),0.095,,0.095,0.095,0.0132,65,34,0,-22.25%,-13.32%,,,,,-36.9286,0.3800,0.6666,-0.3102,-0.3339,0.100,0.095,518300,840100 / 820300,0.095 / 0.100,0.090 - 0.470,-5.17,-3,-3.40,0.00,0.00%,0.14,16.95,1,35.9M
7498,RALCO (7498) [s],RALCO CORPORATION BERHAD,,0.215,0.215,0.0000,59,28,0,-43.62%,-13.87%,7/1/2002,7/30/2002,5.0000,Percentage,-99.9459,0.5289,1.4514,-0.7369,-0.0769,0.215,0.215,1500,8500 / 10000,0.215 / 0.280,0.215 - 0.580,-36.98,-1,-21.45,0.00,0.00%,0.37,159.62,0,9.9M
7501,HARNLEN (7501) [s],HARN LEN CORPORATION BHD,,0.340,0.340,0.0000,65,24,1,-2321.05%,-13.19%,1/12/2015,2/5/2015,3.0000,Percentage,-20.3500,0.3921,0.9099,0.3829,0.0221,0.340,0.340,1000,9000 / 1100,0.340 / 0.405,0.340 - 0.650,-4.07,-5,-6.79,0.00,0.00%,0.20,127.18,0,63.1M
7528,DKLS (7528) [s],DKLS INDUSTRIES BHD,,1.790,1.790,0.7667,65,3,2,-2.01%,-0.77%,7/27/2018,8/17/2018,0.0300,Currency,4.2143,0.2143,0.3949,0.7292,0.0230,1.790,1.730,9200,4000 / 3000,1.710 / 1.790,1.560 - 1.860,1.77,23,7.64,3.00,1.68%,0.42,251.15,1,165.9M
7544,QUALITY (7544) [s],QUALITY CONCRETE HOLDINGS BERHAD,,0.755,0.755,0.1124,64,36,0,2.25%,-14.85%,12/1/2011,12/28/2011,0.0666,Currency,-20.7692,0.6948,0.9270,0.2795,-0.1312,0.755,0.755,-,500 / 2400,0.755 / 0.780,0.705 - 1.150,-8.10,-5,-15.87,0.00,0.00%,0.39,213.18,0,43.8M
7552,EVERMAS (7552),,,,,,4,4,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7579,AWC (7579) [s],AWC BERHAD,,0.690,0.690,0.2500,64,8,24,17.59%,12.93%,12/11/2018,12/28/2018,0.0050,Currency,11.3051,0.0822,0.4060,0.3163,0.0713,0.720,0.680,306100,32400 / 13800,0.685 / 0.690,0.600 - 0.960,13.34,9,7.79,0.47,0.68%,1.18,106.54,1,198.3M
7595,MGB (7595) [s],MGB BERHAD,,0.700,0.700,0.0160,38,18,7,34.56%,NA,,,,,9.7750,0.2833,1.2545,0.1071,0.0493,0.730,0.690,576500,7800 / 352600,0.695 / 0.700,0.680 - 1.930,7.82,10,6.88,0.00,0.00%,0.80,153.10,0,347.8M
7609,AJIYA (7609) [s],AJIYA BERHAD,,0.525,0.525,0.1351,63,0,63,2.63%,-0.85%,5/16/2018,6/6/2018,0.0100,Currency,14.9783,0.0198,0.1741,0.5956,0.0368,0.540,0.525,147400,36800 / 10100,0.525 / 0.535,0.500 - 0.685,6.89,7,7.85,1.00,1.90%,0.46,126.41,0,159.9M
7617,MAGNA (7617) [s],MAGNA PRIMA BERHAD,,0.935,0.935,0.2065,65,16,4,2.47%,10.92%,1/17/2017,1/27/2017,0.0300,Currency,8.1731,0.3727,0.5700,0.7700,0.1080,0.950,0.935,53200,17000 / 30000,0.890 / 0.940,0.840 - 1.300,4.25,12,7.61,0.00,0.00%,0.52,17.51,5,313.1M
7641,SELOGA (7641),0.170,,0.170,0.170,,13,0,13,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.47,0,,20.8M
7668,HAIO (7668),2.660,,2.660,2.660,0.0596,65,2,58,11.32%,0.76%,11/7/2018,11/22/2018,0.1100,Currency,7.5263,0.0046,0.2853,0.5298,0.1565,2.690,2.640,82300,1900 / 6300,2.660 / 2.690,2.480 - 5.500,20.02,13,20.02,13.56,5.10%,2.66,128.53,2,798.8M
7676,GUNUNG (7676),0.290,,0.290,0.290,0.0500,65,24,4,-909.15%,-5.56%,5/19/2014,6/12/2014,0.0100,Currency,6.4545,0.0126,0.1046,0.1098,-0.0654,0.290,0.290,-,5000 / 30000,0.295 / 0.320,0.280 - 0.480,4.26,16,1.86,0.00,0.00%,0.66,14.49,2,68.5M
7692,WIDETEC (7692),0.540,,0.540,0.540,0.4103,64,25,6,53.80%,39.76%,,,,,7.9403,0.0877,0.1222,-0.3625,0.2690,0.540,0.540,-,6000 / 2000,0.540 / 0.600,0.460 - 0.655,5.32,13,4.31,0.00,0.00%,0.67,17.84,3,24.2M
7722,ASIABRN (7722) [s],ASIA BRANDS BERHAD,,0.380,0.380,0.0417,64,22,2,-40.87%,-23.87%,9/18/2015,10/13/2015,0.5000,Percentage,-18.6833,0.7108,0.9572,-0.0754,-0.1275,0.380,0.375,7100,15000 / 2500,0.355 / 0.380,0.355 - 0.955,-11.21,-5,-7.10,0.00,0.00%,0.60,63.02,1,88.4M
7757,UPA (7757) [s],UPA CORPORATION BHD,,2.260,2.260,0.3750,65,1,2,11.35%,6.42%,7/4/2018,7/20/2018,0.0800,Currency,5.6857,0.0713,0.1810,0.6969,0.2502,2.260,2.200,3000,1000 / 3000,2.190 / 2.270,2.080 - 2.560,3.98,18,12.81,8.00,3.54%,0.70,212.02,1,179.9M
7765,RAPID (7765),5.800,,5.800,5.800,0.5333,65,21,7,-34.43%,-32.38%,6/4/2008,6/27/2008,0.0200,RM,0.2323,0.9966,1.1590,0.2155,0.0936,5.990,5.500,2161700,2000 / 180000,5.780 / 5.800,5.400 - 6.150,1.02,432,1.34,0.00,0.00%,4.39,28.77,20,620.0M
7773,EPMB (7773) [s],EP MANUFACTURING BHD,,0.460,0.460,0.6154,65,14,0,-61.20%,-59.23%,3/15/2016,3/31/2016,0.0050,Currency,-22.5000,0.9533,1.2809,0.3849,-0.0634,0.460,0.420,32700,10000 / 5000,0.380 / 0.440,0.380 - 0.510,-5.85,-4,-10.47,0.00,0.00%,0.26,295.47,0,76.3M
7781,MTEAM (7781),0.170,,0.170,0.170,,44,34,1,6.77%,-4.00%,,,,,0.0000,,,,,0.170,0.170,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.63,0,,M
7803,RUBEREX (7803) [s],RUBBEREX CORPORATION (M) BERHAD,,0.450,0.450,0.0167,65,5,19,13.77%,3.96%,1/2/2019,1/24/2019,0.0100,Currency,11.9756,0.2344,0.3826,0.2934,0.0327,0.450,0.450,48700,500 / 14600,0.445 / 0.450,0.445 - 0.745,4.91,8,5.35,1.75,3.89%,0.41,165.68,0,113.5M
7811,SAPIND (7811) [s],SAPURA INDUSTRIAL BERHAD,,0.700,0.700,0.0000,65,8,4,-38.57%,-10.53%,12/24/2018,1/24/2019,0.0200,Currency,13.3958,0.3844,0.7822,0.2959,0.0145,0.730,0.700,10300,11000 / 4500,0.695 / 0.700,0.700 - 0.910,6.43,8,9.33,4.00,5.71%,0.48,310.67,0,50.9M
7854,TIMWELL (7854) [s],TIMBERWELL BERHAD,,0.650,0.650,1.0000,65,37,6,29.81%,39.04%,6/1/2018,7/2/2018,0.0100,Currency,6.9191,0.0821,0.3221,-1.5572,0.0664,0.650,0.650,-,300 / 1000,0.405 / 0.630,0.550 - 0.650,9.41,14,4.49,1.00,1.54%,1.36,40.31,2,57.9M
7889,THRIVEN (7889) [s],THRIVEN GLOBAL BERHAD,,0.190,0.190,0.0316,65,36,5,-1.35%,10.73%,10/23/2013,11/15/2013,0.0100,Currency,22.7925,1.0082,1.0639,0.1353,0.0016,0.190,0.190,100100,125000 / 100,0.185 / 0.190,0.175 - 0.650,12.08,4,4.35,0.00,0.00%,0.53,46.83,0,94.5M
7919,HPI (7919),,,,,,9,0,9,NA,NA,11/1/2010,11/22/2010,0.0500,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7927,NGIUKEE (7927),0.030,,0.030,0.030,,11,9,1,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.14,0,,2.1M
7935,MILUX (7935) [s],MILUX CORPORATION BERHAD,,0.635,0.635,0.1346,65,29,2,104.71%,-3.14%,2/26/2009,3/18/2009,0.0400,RM,-1.2078,0.1605,0.3296,-0.2530,-0.0105,0.635,0.635,-,5000 / 7900,0.660 / 0.720,0.600 - 0.860,-0.93,-84,-0.76,0.00,0.00%,0.77,147.39,0,34.6M
7943,SNC (7943) [s],SAND NISKO CAPITAL BERHAD,,0.270,0.270,0.4737,65,33,0,-74.82%,-36.37%,,,,,-19.4348,0.0000,0.5709,0.0512,-0.1436,0.270,0.270,-,1000 / 9000,0.255 / 0.270,0.225 - 0.320,-13.41,-5,-5.23,0.00,0.00%,0.69,27.10,1,17.8M
7986,CNASIA (7986) [s],CN ASIA CORPORATION BHD,,0.530,0.530,0.2449,65,29,10,43.89%,21.79%,7/3/2008,7/16/2008,0.0050,RM,6.7069,0.0216,0.0951,0.0721,0.0907,0.530,0.450,7500,10000 / 47000,0.320 / 0.470,0.410 - 0.900,3.89,15,3.58,0.00,0.00%,0.58,44.14,1,24.1M
8044,CFM (8044) [s],COMPUTER FORMS (MALAYSIA) BERHAD,,1.170,1.170,0.5870,65,35,0,-32.21%,-32.38%,,,,,-9.5825,0.1701,0.2964,0.1162,-0.0587,1.170,1.170,1000,2000 / 100,1.180 / 1.340,0.900 - 1.360,-9.87,-10,-11.25,0.00,0.00%,1.03,104.80,1,48.0M
8052,CICB (8052) [s],CENTRAL INDUSTRIAL CORPORATION BERHAD,,0.460,0.460,0.0000,65,24,1,457.17%,-14.19%,7/26/2018,8/27/2018,0.0175,Currency,3.9350,0.0000,0.5871,0.0007,0.0558,0.460,0.460,-,11000 / 8000,0.460 / 0.510,0.460 - 1.450,4.84,25,1.81,0.97,2.11%,1.23,84.75,1,41.4M
8079,LEESK (8079) [s],LEE SWEE KIAT GROUP BERHAD,,0.850,0.850,0.6712,62,9,23,21.62%,16.65%,3/28/2018,4/16/2018,0.0150,Currency,6.9708,0.1871,0.5659,0.6060,0.0805,0.860,0.845,29000,3600 / 400,0.845 / 0.860,0.360 - 1.090,19.10,14,5.92,1.50,1.76%,2.74,57.78,1,142.6M
8087,RCI (8087),2.080,,2.080,2.080,,12,1,1,NA,NA,6/1/2011,6/16/2011,7.0000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.71,0,,88.1M
8095,MAYPAK (8095),1.000,,1.000,1.000,,57,40,0,-49.86%,1.76%,,,,,-9.4500,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,-7.56,-11,-9.45,0.00,0.00%,0.80,206.44,0,42.0M
8117,POLY (8117) [s],POLY GLASS FIBRE (M) BERHAD,,0.310,0.310,0.1389,64,16,2,-5.80%,9.19%,,,,,9.1667,0.2300,0.3919,-0.2406,0.0335,0.310,0.310,-,1000 / 5000,0.310 / 0.380,0.260 - 0.620,2.75,11,2.82,0.00,0.00%,0.30,39.05,1,49.6M
8125,DAIBOCI (8125) [s],DAIBOCHI BERHAD,,1.620,1.620,0.0482,65,3,53,-1.68%,4.34%,12/4/2018,12/21/2018,0.0100,Currency,4.6667,0.3479,0.6777,0.2022,0.0667,1.620,1.580,26300,12000 / 11700,1.580 / 1.620,1.580 - 2.410,12.18,21,7.55,4.15,2.56%,2.61,129.91,1,531.2M
8133,BHIC (8133) [s],BOUSTEAD HEAVY INDUSTRIES CORPORATION BHD,,1.310,1.310,0.1122,65,21,3,53.47%,-105.56%,10/26/2018,11/15/2018,0.0150,Currency,-0.0787,0.6856,0.9028,0.3184,0.0381,1.310,1.310,1000,2000 / 6000,1.300 / 1.330,1.200 - 2.180,-0.07,-1362,-0.10,1.50,1.15%,0.89,97.83,1,325.5M
8141,MJPERAK (8141),0.215,,0.215,0.215,0.1190,65,50,1,35.64%,9.18%,7/29/2016,8/25/2016,0.0108,Currency,9.3600,0.1021,0.3945,0.1677,-0.9751,0.215,0.205,2100,5100 / 2700,0.205 / 0.210,0.190 - 0.400,2.34,11,1.99,0.00,0.00%,0.25,10.03,2,55.3M
8176,ATAIMS (8176) [s],ATA IMS BERHAD,,1.650,1.650,0.4697,65,32,5,36.88%,17.58%,,,,,4.0051,0.3787,1.8438,0.7104,0.0401,1.650,1.650,5000,9000 / 15700,1.650 / 1.680,1.340 - 2.000,15.74,25,6.61,0.00,0.00%,3.93,159.60,1,1892.6M
8192,MERCURY (8192) [s],MERCURY INDUSTRIES BERHAD,,0.900,0.900,0.0000,65,5,51,2.14%,2.06%,7/26/2018,8/16/2018,0.0400,Currency,4.7959,0.2765,0.8463,-0.5666,0.1584,0.900,0.900,-,3000 / 800,0.910 / 0.985,0.900 - 2.160,2.35,21,4.31,4.00,4.44%,0.49,219.54,0,36.2M
8206,ECOWLD (8206) [s],ECO WORLD DEVELOPMENT GROUP BERHAD,,0.905,0.905,0.0263,66,16,29,26.06%,15.11%,3/24/2014,4/23/2014,1.0000,Percentage,6.2500,0.8692,,,0.0747,0.925,0.905,138800,3100 / 10000,0.905 / 0.915,0.890 - 1.460,3.75,16,5.62,0.00,0.00%,0.60,73.36,1,2664.7M
8265,EPIC (8265),3.080,,3.080,3.080,,9,0,9,NA,NA,9/28/2010,10/18/2010,0.0250,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,1.33,0,,513.8M
8273,PPHB (8273) [s],PUBLIC PACKAGES HOLDINGS BHD,,0.500,0.500,0.2895,65,7,46,10.68%,7.14%,6/6/2011,6/22/2011,5.0000,Percentage,19.0698,0.2544,0.3702,0.5585,0.0874,0.520,0.500,35000,2400 / 4000,0.500 / 0.515,0.390 - 0.770,8.20,5,9.51,0.00,0.00%,0.43,99.96,1,94.3M
8281,GFB (8281),1.490,,1.490,1.490,,11,0,11,NA,NA,10/11/2011,11/11/2011,0.0200,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,3.50,2.35%,0.67,0,,78.2M
8303,KFM (8303) [s],KUANTAN FLOUR MILLS BHD,,0.110,0.110,0.2857,64,50,0,-5.38%,-8.82%,,,,,-38.5517,0.0000,-1.6673,1.1325,-0.0744,0.110,0.110,-,26100 / 15000,0.110 / 0.165,0.080 - 0.185,11.18,-3,-4.25,0.00,0.00%,-0.29,57.17,0,7.5M
8311,PESONA (8311) [s],PESONA METRO HOLDINGS BERHAD,,0.190,0.190,0.0556,63,32,24,9.56%,19.45%,6/18/2018,7/12/2018,0.0100,Currency,10.2778,0.7271,2.0792,-0.0622,0.0349,0.200,0.190,762900,494400 / 6100,0.190 / 0.195,0.170 - 0.530,7.40,10,1.94,1.00,5.26%,0.72,78.00,0,132.0M
8338,DATAPRP (8338) [s],DATAPREP HOLDINGS BHD,,0.205,0.205,0.1579,65,43,0,-11.82%,-0.12%,,,,,-11.8049,0.3087,0.6758,-1.0061,-0.1071,0.220,0.205,686200,94300 / 158500,0.205 / 0.215,0.175 - 0.365,-48.40,-8,-2.42,0.00,0.00%,4.10,8.02,3,86.4M
8346,PRKCORP (8346) [s],PERAK CORPORATION BERHAD,,0.380,0.380,0.0727,65,16,0,-45.34%,-21.38%,6/5/2015,6/30/2015,0.3000,Currency,-677.4000,1.5650,5.6200,0.1800,-0.9417,0.380,0.380,-,8000 / 9000,0.295 / 0.380,0.300 - 1.400,-169.35,-0,-253.92,0.00,0.00%,0.25,182.05,0,38.0M
8362,KYM (8362) [s],KYM HOLDINGS BERHAD,,0.305,0.305,0.1774,66,47,0,11.09%,-14.90%,,,,,-4.9231,0.4604,0.8857,-0.2483,-0.0096,0.000,0.000,-,0 / 10000,0.000 / 0.315,0.250 - 0.560,-2.56,-20,-1.51,0.00,0.00%,0.52,62.81,0,45.7M
8397,TNLOGIS (8397),0.735,,0.735,0.735,0.0075,65,5,28,-3.45%,9.89%,8/29/2017,9/25/2017,0.0200,Currency,7.0426,1.1871,1.5510,0.5882,0.0476,0.000,0.000,-,3000 / 5000,0.725 / 0.800,0.730 - 1.400,3.31,14,5.17,0.00,0.00%,0.47,141.24,1,338.7M
8419,PANSAR (8419) [s],PANSAR BERHAD,,0.800,0.800,0.4525,65,26,34,-23.05%,3.77%,8/24/2018,9/26/2018,0.0150,Currency,3.1799,0.1787,0.5036,0.1400,0.0226,0.000,0.000,-,2100 / 10000,0.795 / 0.805,0.395 - 1.290,4.42,32,2.54,1.44,1.80%,1.39,127.82,1,246.4M
8435,CEPCO (8435) [s],CONCRETE ENGINEERING PRODUCTS BERHAD,,1.160,1.160,0.0000,65,26,0,-215.63%,-92.14%,11/18/2013,12/18/2013,11.0000,Percentage,-10.7500,0.5866,1.0082,0.3026,-0.0344,0.000,0.000,-,0 / 0,0.000 / 0.000,1.160 - 1.600,-5.16,-9,-12.44,0.00,0.00%,0.48,361.70,0,51.9M
8443,HIL (8443),0.540,,0.540,0.540,0.1098,65,9,22,13.06%,-10.94%,7/23/2018,8/16/2018,0.0175,Currency,7.6545,0.0048,0.3771,0.4859,0.1320,0.000,0.000,-,30000 / 50000,0.500 / 0.550,0.495 - 0.905,4.21,13,4.13,1.75,3.24%,0.55,29.65,2,180.4M
8478,HWATAI (8478) [s],HWA TAI INDUSTRIES BERHAD,,0.300,0.300,0.1143,65,39,0,123.42%,-11.92%,,,,,-1.5366,0.4843,1.1190,-0.1165,0.0157,0.000,0.000,-,10000 / 16800,0.280 / 0.330,0.280 - 0.455,-1.26,-66,-0.46,0.00,0.00%,0.82,88.69,0,22.4M
8486,LIONFIB (8486) [s],LION FOREST INDUSTRIES BERHAD,,0.485,0.485,0.2000,65,18,9,16.60%,-22.29%,12/19/2013,12/31/2013,0.0200,Currency,8.5500,0.0007,0.1733,-0.7579,0.0505,0.000,0.000,-,10000 / 6000,0.370 / 0.490,0.410 - 0.785,1.71,12,4.08,0.00,0.00%,0.20,165.74,0,112.3M
8494,LBICAP (8494),0.720,,0.720,0.720,0.1343,65,13,2,-8.86%,3.68%,5/2/2018,5/21/2018,0.0300,Currency,12.9535,0.0566,0.1343,0.2749,0.3056,0.720,0.720,-,100 / 3800,0.600 / 0.775,0.630 - 1.300,5.57,8,9.31,3.00,4.17%,0.43,17.16,4,59.2M
8508,NOMAD (8508),0.970,,0.970,0.970,,51,11,4,16.10%,-85.59%,5/7/2014,5/19/2014,0.0200,Currency,0.0000,,,,,0.970,0.970,-,0 / 0,0.000 / 0.000,,0.00,0,0,0.00,0.00%,0.60,0,,M
8516,AIRB (8516),1.830,,1.830,1.830,,41,14,0,-11.70%,NA,4/27/2012,5/21/2012,0.0850,Currency,0.0000,,,,,1.830,1.830,-,0 / 0,- / -,,0.00,0,0,8.50,4.64%,1.50,0,,481.5M
8524,TALIWRK (8524) [s],TALIWORKS CORPORATION BERHAD,,0.790,0.790,0.1304,65,4,10,-18.90%,6.48%,12/27/2018,1/31/2019,0.0120,Currency,3.2194,0.3956,0.8286,0.4533,0.0789,0.000,0.000,-,2000 / 3600,0.780 / 0.795,0.685 - 1.490,4.99,31,2.54,4.80,6.08%,1.55,20.28,4,1592.5M
8532,SINOTOP (8532) [s],SINOTOP HOLDINGS BERHAD,,0.290,0.290,0.1837,65,20,2,-3.20%,45.77%,,,,,4.9048,0.0000,0.0525,0.0378,0.0006,0.000,0.000,-,20000 / 18100,0.265 / 0.300,0.200 - 0.690,3.09,20,1.42,0.00,0.00%,0.63,35.03,1,114.5M
8567,SALCON (8567) [s],SALCON BERHAD,,0.230,0.230,0.0333,66,19,1,-102.01%,-166.59%,7/3/2018,7/19/2018,0.0100,Currency,-9.9302,0.1454,0.2500,0.0228,-0.1270,0.230,0.230,20000,15100 / 167200,0.230 / 0.235,0.220 - 0.520,-4.27,-10,-2.27,0.79,3.43%,0.43,27.90,1,194.8M
8575,SAPCRES (8575),5.070,,5.070,5.070,,11,0,11,NA,NA,7/27/2011,8/15/2011,0.0550,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,4.90,0,,6476.3M
8583,MAHSING (8583) [s],MAH SING GROUP BERHAD,,0.910,0.910,0.0313,65,0,65,2.29%,8.49%,9/12/2018,9/27/2018,0.0650,Currency,13.3438,0.5705,0.9713,0.4758,0.1038,0.910,0.910,10000,800 / 5000,0.910 / 0.920,0.890 - 1.530,8.54,8,12.12,6.50,7.14%,0.64,100.47,1,2209.2M
8591,CRESBLD (8591) [s],CREST BUILDER HOLDINGS BERHAD,,0.870,0.870,0.2581,65,3,11,-1.96%,1.25%,7/11/2018,8/3/2018,0.0400,Currency,39.1563,1.5500,2.0879,0.6053,0.0563,0.870,0.870,-,20000 / 5000,0.865 / 0.880,0.790 - 1.100,12.53,3,34.58,4.00,4.60%,0.32,344.02,0,153.9M
8605,FIHB (8605) [s],FEDERAL INTERNATIONAL HOLDINGS BERHAD,,0.320,0.320,0.1167,65,24,5,5.90%,9.72%,8/15/2017,8/30/2017,0.0120,Currency,14.3143,0.1170,0.7066,-0.0832,0.0258,0.320,0.320,-,500 / 10000,0.280 / 0.305,0.285 - 0.585,5.01,7,4.63,0.00,0.00%,0.35,141.24,0,34.9M
8613,ENRA (8613) [s],ENRA GROUP BERHAD,,1.620,1.620,0.0629,65,18,0,-40.91%,-19.30%,7/19/2018,8/6/2018,0.0450,Currency,-0.8699,0.5037,,,-0.0270,1.620,1.620,-,100 / 300,1.450 / 1.620,1.530 - 2.960,-1.27,-115,-1.41,4.50,2.78%,1.46,97.94,2,220.7M
8621,LPI (8621),15.740,,15.740,15.740,0.0216,65,0,65,8.10%,8.51%,7/20/2018,8/1/2018,0.2600,Currency,4.9834,0.0005,,,0.2935,15.740,15.740,200,1000 / 800,15.740 / 15.780,15.640 - 20.280,15.00,20,78.58,63.50,4.03%,3.01,373.54,4,6270.5M
8648,JASKITA (8648),0.115,,0.115,0.115,0.1250,65,13,0,-88.38%,-74.90%,3/23/2017,4/12/2017,0.0100,Currency,-9.2031,0.0000,0.0424,0.4348,-0.1536,0.115,0.115,-,435000 / 105100,0.110 / 0.115,0.110 - 0.150,-5.89,-11,-1.06,0.00,0.00%,0.64,6.63,2,51.7M
8656,SUPER (8656) [s],,,3.700,3.700,,52,9,25,1.62%,8.67%,9/30/2014,10/27/2014,0.0500,Currency,6.7533,,,,,3.700,3.700,-,0 / 0,0.000 / 0.000,,10.13,15,25.02,0.00,0.00%,1.50,344.27,1,154.2M
8664,SPSETIA (8664) [s],S P SETIA BERHAD,,2.290,2.290,0.2353,65,0,65,12.74%,9.44%,10/9/2018,11/9/2018,0.0400,Currency,9.4133,0.6316,0.8666,0.2398,0.1879,2.340,2.280,278000,55700 / 31700,2.290 / 2.300,1.930 - 3.460,7.06,11,21.45,13.80,6.03%,0.75,101.79,2,9065.1M
8672,KAMDAR (8672) [s],KAMDAR GROUP (M) BERHAD,,0.290,0.290,0.0833,65,22,0,-1170.58%,-80.60%,7/17/2014,8/14/2014,0.0400,Currency,-5.2692,0.4245,0.4844,0.0770,0.0176,0.290,0.290,-,20000 / 24300,0.290 / 0.320,0.280 - 0.400,-1.37,-19,-1.53,0.00,0.00%,0.26,62.52,0,57.4M
8699,SKW (8699),,,,,,9,6,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
8702,TEXCHEM (8702),0.720,,0.720,0.720,0.1111,65,27,0,-293.23%,1.68%,12/28/2017,1/15/2018,0.1000,Currency,-3.3333,0.6537,1.1153,0.3492,-0.0033,0.720,0.720,-,10000 / 3000,0.700 / 0.750,0.690 - 0.960,-1.20,-30,-2.40,0.00,0.00%,0.36,908.24,0,89.4M
8737,YTLCMT (8737),4.780,,4.780,4.780,,11,0,11,NA,NA,12/23/2011,1/13/2012,0.0375,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,9.38,1.96%,0.97,0,,3398.2M
8745,LEWEKO (8745) [s],LEWEKO RESOURCES BERHAD,,0.115,0.115,0.0566,65,31,0,-25.92%,-0.01%,6/29/2007,7/19/2007,0.0400,RM,-13.4419,0.2440,0.4140,0.1629,-0.1365,0.115,0.115,-,80000 / 10000,0.105 / 0.130,0.100 - 0.365,-5.78,-7,-1.56,0.00,0.00%,0.43,7.62,2,37.0M
8761,BREM (8761) [s],BREM HOLDING BERHAD,,0.750,0.750,0.0448,65,6,0,-15.57%,0.76%,12/14/2018,12/27/2018,0.0200,Currency,10.7447,0.2448,0.2743,0.5371,0.1330,0.750,0.750,10000,15000 / 10000,0.745 / 0.750,0.735 - 1.070,5.05,9,8.08,3.50,4.67%,0.47,51.56,1,259.1M
8818,WWTKH (8818),0.085,,0.085,0.085,,47,40,1,57.50%,7.03%,,,,,0.0000,,,,,0.085,0.085,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,3.18,0,,40.4M
8826,ENG (8826),1.990,,1.990,1.990,,13,2,0,NA,NA,3/29/2011,4/28/2011,4.0000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,1.00,0,,225.2M
8834,IREKA (8834) [s],IREKA CORPORATION BERHAD,,0.540,0.540,0.2222,65,34,0,170.07%,-10.10%,11/8/2018,11/28/2018,0.0200,Currency,0.0000,0.6209,1.7599,-0.1144,0.0247,0.540,0.540,-,52400 / 5000,0.520 / 0.540,0.460 - 0.820,0.00,0,0.00,2.00,3.70%,0.64,154.02,0,100.8M
8842,TSM (8842),1.240,,1.240,1.240,,11,1,1,NA,NA,8/8/2011,8/25/2011,0.0500,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,5.00,4.03%,0.90,0,,158.0M
8869,PMETAL (8869) [s],PRESS METAL ALUMINIUM HOLDINGS BERHAD,,4.760,4.760,0.4729,63,3,19,24.57%,9.72%,12/6/2018,12/27/2018,0.0200,Currency,3.3167,1.3757,1.1680,0.5651,0.0686,4.830,4.750,48400,6700 / 1500,4.760 / 4.770,3.800 - 5.830,21.26,30,15.79,6.35,1.33%,6.41,229.89,2,18805.3M
8877,EKOVEST (8877) [s],EKOVEST BERHAD,,0.445,0.445,0.0329,65,0,65,17.61%,11.55%,12/27/2018,1/22/2019,0.0100,Currency,12.5435,3.3277,2.9583,0.4777,0.1086,0.445,0.440,219900,177200 / 106900,0.440 / 0.445,0.420 - 1.180,5.77,8,5.54,0.95,2.13%,0.46,52.63,1,952.0M
8885,AVI (8885) [s],AVILLION BERHAD,,0.250,0.250,0.2222,65,24,0,-24.14%,-19.35%,2/18/2009,3/6/2009,4.5000,Percentage,-6.1646,0.3996,0.5025,-0.1192,-0.0825,0.250,0.230,10000,14000 / 8200,0.230 / 0.245,0.200 - 0.425,-4.87,-16,-1.54,0.00,0.00%,0.79,14.73,2,214.6M
8893,MKLAND (8893) [s],MK LAND HOLDINGS BERHAD,,0.180,0.180,0.1667,65,3,41,-32.18%,10.63%,12/10/2015,12/31/2015,0.0200,Currency,10.4444,0.0522,,,0.1310,0.180,0.180,-,94500 / 10000,0.170 / 0.175,0.160 - 0.280,1.88,10,1.88,0.00,0.00%,0.18,15.63,1,217.3M
8907,EG (8907) [s],EG INDUSTRIES BERHAD,,0.490,0.490,0.2143,65,12,17,15.86%,12.56%,,,,,12.4146,0.5831,1.1255,0.3690,0.0182,0.500,0.490,130000,20000 / 20000,0.490 / 0.495,0.430 - 0.710,5.09,8,6.10,0.00,0.00%,0.41,379.04,0,132.2M
8923,JIANKUN (8923) [s],JIANKUN INTERNATIONAL BERHAD,,0.360,0.360,0.4400,64,38,2,-36.43%,-14.33%,,,,,-7.5507,0.3535,1.2183,-0.4078,-0.0558,0.360,0.360,-,10000 / 56000,0.320 / 0.350,0.250 - 0.500,-10.42,-13,-2.71,0.00,0.00%,1.38,30.63,1,60.1M
8931,JERASIA (8931),0.350,,0.350,0.350,0.0769,65,6,5,11.03%,9.18%,1/10/2019,2/13/2019,0.0050,Currency,33.9474,0.8757,1.0180,0.4756,0.0164,0.350,0.350,-,18000 / 8000,0.350 / 0.390,0.335 - 0.530,6.45,3,12.07,1.00,2.86%,0.19,571.38,0,28.7M
8966,PRLEXUS (8966) [s],PROLEXUS BERHAD,,0.540,0.540,0.1143,65,20,33,-7.07%,9.83%,12/27/2018,1/18/2019,0.0050,Currency,7.2619,0.2741,0.5489,0.3993,0.0264,0.540,0.540,5000,1000 / 8000,0.530 / 0.560,0.500 - 0.850,3.05,14,3.96,0.50,0.93%,0.42,184.01,0,97.4M
8982,CEPAT (8982) [s],CEPATWAWASAN GROUP BERHAD,,0.565,0.565,0.0972,65,5,0,-0.19%,-11.54%,5/7/2018,5/22/2018,0.0200,Currency,7.3200,0.2222,0.4342,0.3165,0.1010,0.565,0.565,-,20000 / 6500,0.545 / 0.575,0.530 - 0.890,3.66,14,4.14,2.00,3.54%,0.50,82.09,1,179.9M
9008,OMESTI (9008) [s],OMESTI BERHAD,,0.410,0.410,0.3488,65,32,0,-30.90%,-15.43%,,,,,-65.2314,0.5888,1.1798,-0.7314,-0.3712,0.410,0.410,-,16000 / 20000,0.370 / 0.400,0.335 - 0.550,-78.93,-2,-26.68,0.00,0.00%,1.21,62.94,1,195.6M
9016,EKSONS (9016) [s],EKSONS CORPORATION BERHAD,,0.760,0.760,0.2698,65,8,2,-262.11%,-124.72%,6/27/2018,7/20/2018,0.0500,Currency,-3.5556,0.0453,0.1004,0.6672,-0.1299,0.760,0.760,-,2000 / 13100,0.750 / 0.780,0.675 - 0.990,-0.96,-29,-2.65,5.00,6.58%,0.27,85.58,1,124.8M
9024,METECH (9024),0.190,,0.190,0.190,,9,5,0,NA,NA,5/23/2008,6/6/2008,4.0000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.18,0,,77.1M
9032,MTD (9032),,,,,,7,2,0,NA,NA,10/6/2010,10/29/2010,0.1000,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,10.00,inf%,0.00,0,,0.0M
9059,TSH (9059) [s],TSH RESOURCES BERHAD,,0.965,0.965,0.0069,64,4,7,-50.24%,-10.42%,5/23/2018,6/20/2018,0.0200,Currency,3.8585,0.9768,1.2347,0.5832,0.1071,0.970,0.965,17000,13100 / 20000,0.965 / 0.970,0.960 - 1.680,4.09,26,3.74,2.00,2.07%,1.06,69.10,1,1333.4M
9075,THETA (9075) [s],THETA EDGE BERHAD,,0.265,0.265,0.0820,65,48,0,602.30%,-65.55%,6/26/2002,7/26/2002,1.0000,Percentage,-7.2045,0.0565,0.1965,-0.6585,0.0154,0.265,0.265,3000,200 / 500,0.250 / 0.265,0.240 - 0.545,-3.17,-14,-1.90,0.00,0.00%,0.44,80.38,0,28.4M
9083,JETSON (9083) [s],KUMPULAN JETSON BERHAD,,0.180,0.180,0.1200,65,36,0,-13.56%,-19.12%,6/28/2011,7/26/2011,2.0000,Percentage,-14.0526,0.6010,1.3771,-0.3765,-0.0257,0.180,0.180,95000,30000 / 10000,0.175 / 0.180,0.165 - 0.290,-5.34,-7,-2.53,0.00,0.00%,0.38,85.82,0,37.7M
9091,EMICO (9091) [s],EMICO HOLDINGS BERHAD,,0.165,0.165,0.1304,64,37,0,-25.97%,17.92%,,,,,-5.2632,0.2184,0.6719,0.2443,-0.0038,0.165,0.165,-,30000 / 17600,0.145 / 0.165,0.150 - 0.265,-2.00,-19,-0.88,0.00,0.00%,0.38,59.58,0,15.8M
9113,SANBUMI (9113) [s],SANBUMI HOLDINGS BERHAD,,0.335,0.335,0.8302,65,50,0,16.50%,3.19%,,,,,-7.1398,0.0457,0.2040,0.1779,-0.1024,0.340,0.330,1146100,886300 / 306000,0.330 / 0.335,0.115 - 0.380,-6.64,-14,-2.39,0.00,0.00%,0.93,15.35,2,75.8M
9121,KPSCB (9121) [s],KPS CONSORTIUM BERHAD,,0.480,0.480,0.0244,65,5,15,3.90%,3.73%,,,,,18.3333,0.4469,1.2451,0.4076,0.0202,0.480,0.480,50000,50000 / 5000,0.480 / 0.505,0.470 - 0.880,4.95,5,8.86,0.00,0.00%,0.27,524.88,0,71.0M
9148,ADVPKG (9148) [s],ADVANCED PACKAGING TECHNOLOGY (M) BHD,,1.940,1.940,0.3810,64,4,31,-12.55%,0.22%,12/27/2018,1/23/2019,0.0400,Currency,3.1983,0.0000,0.1977,0.3637,0.0472,1.940,1.940,-,3000 / 5000,1.930 / 2.200,1.780 - 2.200,3.87,31,6.19,8.00,4.12%,1.21,123.76,2,39.8M
9172,FPI (9172) [s],FORMOSA PROSONIC INDUSTRIES BERHAD,,1.670,1.670,0.5843,65,10,14,16.73%,3.60%,4/3/2018,4/18/2018,0.0800,Currency,9.8681,0.0000,0.5488,0.5197,0.0880,1.670,1.670,42700,3600 / 16900,1.650 / 1.670,1.150 - 2.040,14.21,10,16.48,8.00,4.79%,1.44,219.45,1,413.1M
9199,LYSAGHT (9199) [s],LYSAGHT GALVANIZED STEEL BERHAD,,2.500,2.500,0.1037,65,1,62,-2.18%,3.90%,6/21/2018,7/16/2018,0.0700,Currency,9.4930,0.0000,0.0421,0.6869,0.1969,2.500,2.500,-,3000 / 1000,2.270 / 2.570,2.250 - 4.660,6.74,11,23.65,7.00,2.80%,0.71,173.35,1,104.0M
9202,MAXTRAL (9202),0.025,,0.025,0.025,,21,17,1,NA,NA,,,,,0.0000,,,,,0.025,0.025,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.19,0,,7.4M
9237,SCIB (9237) [s],SARAWAK CONSOLIDATED INDUSTRIES BERHAD,,0.480,0.480,0.3529,65,39,1,-29.70%,322.65%,,,,,-12.5065,0.4049,0.9768,-0.6214,-0.0038,0.480,0.480,-,10000 / 10000,0.450 / 0.570,0.300 - 0.810,-9.63,-8,-5.97,0.00,0.00%,0.77,91.67,1,41.2M
9261,GADANG (9261) [s],GADANG HOLDINGS BHD,,0.500,0.500,0.0345,64,5,29,16.18%,12.87%,11/14/2018,12/7/2018,0.0300,Currency,28.1304,0.4021,1.3466,0.5296,0.1628,0.510,0.500,136900,47000 / 31500,0.500 / 0.505,0.475 - 1.200,12.94,4,14.10,3.00,6.00%,0.46,91.69,1,330.9M
9288,BONIA (9288) [s],BONIA CORPORATION BERHAD,,0.220,0.220,0.0395,65,1,61,-24.24%,-1.52%,12/6/2017,12/22/2017,0.0125,Currency,10.4286,0.2184,0.4652,0.4758,0.0317,0.220,0.220,40300,230000 / 57700,0.215 / 0.220,0.205 - 0.585,4.38,9,2.32,0.00,0.00%,0.42,58.84,0,177.4M
9296,RCECAP (9296),1.470,,1.470,1.470,0.6212,65,3,21,29.67%,-1.48%,11/27/2018,12/13/2018,0.0400,Currency,17.5000,2.5031,,,0.3444,1.470,1.450,16200,3000 / 26900,1.450 / 1.470,1.060 - 1.720,16.10,6,25.76,8.00,5.44%,0.92,71.06,2,528.4M
9318,FITTERS (9318) [s],FITTERS DIVERSIFIED BERHAD,,0.395,0.395,0.3000,65,8,3,-415.23%,-13.85%,8/23/2016,9/9/2016,0.0060,Currency,3.3000,0.3932,0.6334,0.2550,0.0099,0.400,0.395,73000,20000 / 480000,0.395 / 0.400,0.365 - 0.465,1.65,30,1.30,0.00,0.00%,0.50,70.74,1,189.8M
9326,LBALUM (9326) [s],LB ALUMINIUM BERHAD,,0.490,0.490,0.1923,65,2,2,-21.70%,-0.02%,10/2/2018,10/19/2018,0.0100,Currency,5.2195,0.4254,0.8032,0.5564,0.0120,0.490,0.490,1000,82000 / 38400,0.460 / 0.480,0.440 - 0.700,2.14,19,2.55,1.00,2.04%,0.41,216.26,0,121.8M
9334,KESM (9334) [s],KESM INDUSTRIES BERHAD,,7.700,7.700,0.0164,65,2,23,19.43%,7.89%,1/15/2019,2/13/2019,0.0600,Currency,9.2391,0.2662,0.3560,0.8321,0.1125,7.700,7.700,26600,4600 / 1000,7.700 / 7.710,7.450 - 22.700,8.50,11,71.15,18.50,2.40%,0.92,791.88,1,331.2M
9342,ANZO (9342) [s],ANZO HOLDINGS BERHAD,,0.040,0.040,0.0714,65,51,0,-6.76%,-14.70%,,,,,-15.0000,0.0089,0.0679,-0.0184,-0.1684,0.040,0.040,40000,4515200 / 4382200,0.040 / 0.045,0.035 - 0.105,-3.90,-7,-0.61,0.00,0.00%,0.26,0.69,6,35.2M
9369,TGL (9369) [s],TEO GUAN LEE CORPORATION BERHAD,,1.000,1.000,0.3750,65,21,4,-11.58%,-19.73%,11/30/2018,12/20/2018,0.0500,Currency,14.6809,0.1018,0.2170,0.5221,0.0536,1.000,1.000,-,3000 / 2500,0.910 / 1.020,0.880 - 1.200,6.90,7,14.62,5.00,5.00%,0.47,216.66,0,40.7M
9377,FSBM (9377) [s],FSBM HOLDINGS BERHAD,,0.095,0.095,0.0938,65,50,0,44.41%,19.63%,,,,,-5.2521,0.0000,1.2428,-1.5141,-0.5563,0.095,0.095,-,0 / 0,0.000 / 0.000,0.080 - 0.240,-12.50,-19,-0.50,0.00,0.00%,2.38,0.89,11,13.4M
9385,LAYHONG (9385) [s],LAY HONG BERHAD,,0.390,0.390,0.0949,64,15,0,22.27%,7.62%,10/18/2018,11/15/2018,0.0050,Currency,4.8000,0.7261,1.1452,0.2960,0.0433,0.410,0.390,1688600,36600 / 221300,0.390 / 0.395,0.325 - 1.010,3.84,21,1.88,0.50,1.28%,0.80,127.08,0,257.5M
9393,ITRONIC (9393) [s],INDUSTRONICS BERHAD,,0.085,0.085,0.0323,65,39,1,-36.94%,-16.49%,,,,,-11.7018,0.0364,0.5556,-2.7907,-0.0824,0.085,0.085,-,30000 / 40000,0.080 / 0.100,0.080 - 0.235,-6.67,-0,-1614.67,0.00,0.00%,0.57,12157.45,0,8.7M
9407,PARAGON (9407) [s],PARAGON UNION BERHAD,,0.240,0.240,0.0000,65,26,0,15.26%,6.03%,7/6/2009,7/17/2009,1.0000,Percentage,-11.1951,0.3157,0.4591,-0.7096,-0.0143,0.240,0.240,-,10000 / 10000,0.220 / 0.280,0.240 - 0.435,-4.59,-9,-2.71,0.00,0.00%,0.41,78.47,0,16.8M
9415,QSR (9415),6.760,,6.760,6.760,,14,0,14,NA,NA,9/14/2011,10/7/2011,0.0500,Currency,0.0000,,,,,6.760,6.760,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,1.91,0,,1946.9M
9423,CWG (9423) [s],CWG HOLDINGS BERHAD,,0.420,0.420,0.0000,65,27,10,23.69%,18.77%,12/6/2018,12/28/2018,0.0150,Currency,11.7937,0.1576,0.4492,0.2262,0.0624,0.420,0.420,4000,15000 / 2000,0.450 / 0.480,0.420 - 0.540,7.43,8,4.98,1.49,3.55%,0.63,83.85,1,53.0M
9431,SJC (9431) [s],SENI JAYA CORPORATION BERHAD,,0.860,0.860,1.0000,65,5,4,-93.90%,-36.90%,6/28/2017,7/14/2017,0.0100,Currency,1.3750,0.0000,0.1556,0.2553,-0.0043,0.860,0.860,-,2400 / 2400,0.560 / 0.690,0.530 - 0.860,0.88,73,1.18,0.00,0.00%,0.64,43.09,2,34.9M
9458,PREMIER (9458),0.275,,0.275,0.275,NaN,60,10,0,-54.87%,21.05%,7/9/2010,7/28/2010,3.0000,Percentage,-0.1519,,,,,0.275,0.275,-,0 / 0,0.000 / 0.000,0.275 - 0.275,-0.12,-753,-0.04,0.00,0.00%,0.79,1.29,21,92.7M
9466,KKB (9466) [s],KKB ENGINEERING BERHAD,,0.875,0.875,0.3519,65,7,5,-109.69%,-31.79%,5/17/2018,6/12/2018,0.0200,Currency,6.8571,0.0164,0.5063,0.5239,0.0077,0.875,0.875,-,30000 / 30000,0.835 / 0.870,0.780 - 1.050,5.28,15,5.97,2.00,2.29%,0.77,131.93,1,225.6M
9474,BRAHIMS (9474) [s],BRAHIM'S HOLDINGS BERHAD,,0.205,0.205,0.1304,65,34,0,-29.38%,-17.26%,5/8/2014,5/26/2014,0.0025,Currency,-23.4677,0.7975,0.5818,-0.7919,-0.0238,0.220,0.185,226400,3000 / 23800,0.205 / 0.210,0.160 - 0.505,-14.55,-4,-4.80,0.00,0.00%,0.62,117.54,0,48.4M
9504,LINEAR (9504),0.010,,0.010,0.010,,13,12,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.03,0,,0.7M
9539,MUH (9539) [s],MULTI-USAGE HOLDINGS BERHAD,,0.490,0.490,0.4000,66,31,0,-174.59%,-35.10%,,,,,-20.7143,0.0000,0.0588,-0.1085,-0.7996,0.490,0.490,-,13000 / 10000,0.470 / 0.490,0.390 - 0.640,-8.70,-5,-10.18,0.00,0.00%,0.42,15.37,3,27.6M
9547,AIC (9547),1.600,,1.600,1.600,,11,1,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,1.93,0,,262.4M
9555,INTEGRA (9555) [s],,,3.160,3.160,,50,1,24,-0.94%,4.73%,3/3/2015,3/16/2015,0.0750,Currency,0.0000,,,,,3.160,3.160,-,0 / 0,0.000 / 0.000,,0.00,0,0,12.50,3.96%,1.48,0,,950.4M
9563,STAMCOL (9563),0.240,,0.240,0.240,,9,4,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.46,0,,9.6M
9571,MITRA (9571) [s],MITRAJAYA HOLDINGS BERHAD,,0.260,0.260,0.0440,65,1,39,10.71%,9.02%,7/16/2018,8/2/2018,0.0200,Currency,22.5556,0.4705,0.8268,0.3618,0.0690,0.275,0.255,2375200,173500 / 6200,0.260 / 0.260,0.225 - 1.020,6.09,4,5.78,1.54,5.92%,0.27,105.46,0,233.0M
9598,PTARAS (9598) [s],PINTARAS JAYA BHD,,2.230,2.230,0.0305,65,1,28,-33.33%,2.23%,12/26/2018,1/11/2019,0.1200,Currency,3.8205,0.0000,0.5131,0.4495,0.1618,2.230,2.230,-,5000 / 800,2.280 / 2.300,2.180 - 3.820,4.47,26,8.53,20.00,8.97%,1.17,69.55,3,369.9M
9601,HWGB (9601) [s],HO WAH GENTING BERHAD,,0.095,0.095,0.2647,65,49,0,37.68%,-5.68%,,,,,-39.7379,0.4788,1.8313,-1.4722,-0.0691,0.095,0.095,2200,497600 / 2500,0.095 / 0.095,0.050 - 0.220,-40.93,-3,-3.79,0.00,0.00%,1.03,50.20,0,30.8M
9628,LEBTECH (9628) [s],LEBTECH BERHAD,,0.905,0.905,0.1667,65,21,2,-17920.84%,-8.63%,,,,,-1.0000,0.0080,0.4261,0.3972,0.0122,0.905,0.905,-,100 / 100,0.855 / 0.995,0.750 - 1.680,-0.01,-82,-1.10,0.00,0.00%,0.01,20.07,5,123.5M
9644,HIRO (9644),0.965,,0.965,0.965,,10,0,10,NA,NA,9/14/2010,9/28/2010,0.0600,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,2.10,0,,413.4M
9652,SAAG (9652),0.005,,0.005,0.005,,15,11,0,NA,NA,6/26/2008,7/15/2008,0.0500,RM,0.0000,,,,,0.005,0.005,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-50.00,0,,10.9M
9679,WCT (9679) [s],WCT HOLDINGS BERHAD,,0.675,0.675,0.0128,64,3,39,-28.66%,0.13%,6/7/2018,6/22/2018,0.0300,Currency,17.6000,0.9896,1.5450,0.4765,0.1314,0.680,0.665,984000,328100 / 40300,0.670 / 0.675,0.660 - 1.830,5.28,6,11.83,3.00,4.44%,0.30,153.55,0,956.1M
9687,IDEAL (9687) [s],IDEAL UNITED BINTANG INTERNATIONAL BERHAD,,1.110,1.110,0.4275,65,40,10,37.95%,17.66%,,,,,36.8587,0.0035,1.6595,0.0828,0.0657,1.120,1.090,32000,55000 / 19700,1.090 / 1.120,0.550 - 1.860,33.91,3,40.78,0.00,0.00%,0.92,540.03,0,122.6M
9695,PLS (9695) [s],PLS PLANTATIONS BERHAD,,0.900,0.900,0.5319,64,28,0,-51.87%,-37.19%,,,,,-2.4650,0.2857,0.7494,0.4957,-0.0511,0.900,0.900,-,5000 / 5000,0.630 / 0.800,0.650 - 1.120,-3.87,-41,-2.22,0.00,0.00%,1.57,20.44,4,294.0M
9717,SYCAL (9717),0.225,,0.225,0.225,0.1765,65,32,3,-52.42%,13.42%,,,,,1.6765,0.2304,0.9207,0.4258,0.0296,0.225,0.225,2800,17200 / 25000,0.225 / 0.230,0.210 - 0.295,0.57,58,0.38,0.00,0.00%,0.34,16.64,1,93.7M
9725,MAHJAYA (9725),0.835,,0.835,0.835,,11,1,6,NA,NA,2/24/2012,3/14/2012,0.0100,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,1.00,1.20%,0.67,0,,229.5M
9733,MAXBIZ (9733),0.015,,0.015,0.015,,11,9,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.10,0,,2.1M
9741,ROHAS (9741) [s],ROHAS TECNIC BERHAD,,0.700,0.700,0.0222,65,12,6,-17.73%,4.78%,6/18/2018,6/27/2018,0.0150,Currency,8.0421,0.4009,0.8213,0.0616,0.0098,0.730,0.700,12000,100 / 7000,0.700 / 0.720,0.680 - 1.580,7.64,12,5.65,1.50,2.14%,0.95,87.37,1,330.9M
9776,SMCAP (9776) [s],SINMAH CAPITAL BERHAD,,0.110,0.110,0.0101,65,28,0,-1.54%,-14.37%,,,,,32.5789,0.9537,0.4775,-0.3310,0.0502,0.110,0.110,200,308600 / 246300,0.110 / 0.120,0.105 - 0.600,12.38,3,3.56,0.00,0.00%,0.38,103.83,0,23.5M
9792,SEG (9792) [s],SEG INTERNATIONAL BHD,,0.645,0.645,0.5000,65,4,47,8.73%,3.03%,11/1/2018,11/15/2018,0.0275,Currency,5.4556,0.4913,1.3096,0.0583,0.1568,0.645,0.645,-,84000 / 81300,0.640 / 0.650,0.605 - 0.685,37.48,18,3.52,2.70,4.19%,6.87,19.81,3,815.6M
9806,NATWIDE (9806) [s],NATIONWIDE EXPRESS HOLDINGS BERHAD,,0.350,0.350,0.3571,65,22,0,-22.56%,-16.64%,10/10/2012,10/29/2012,3.0000,Percentage,-23.0000,,,,,0.350,0.350,-,10000 / 12000,0.220 / 0.340,0.200 - 0.620,-0.23,-3,-10.51,0.00,0.00%,0.01,64.30,1,43.1M
9814,BERTAM (9814) [s],BERTAM ALLIANCE BERHAD,,0.260,0.260,0.3200,65,18,0,12.75%,5.45%,3/12/2014,3/28/2014,0.0100,Currency,-12.1538,0.2472,0.2517,0.0682,0.4324,0.260,0.260,-,50000 / 1000,0.250 / 0.260,0.180 - 0.430,-3.16,-8,-3.16,0.00,0.00%,0.26,0.00,,53.8M
9822,SAM (9822) [s],SAM ENGINEERING & EQUIPMENT (M) BERHAD,,7.360,7.360,0.5659,65,13,38,15.77%,11.78%,7/9/2018,8/10/2018,0.1401,Currency,7.4747,0.0399,0.5327,0.4428,0.1056,7.450,7.360,2900,1500 / 1000,7.360 / 7.400,5.900 - 8.480,14.80,13,55.07,23.36,3.17%,1.98,508.36,1,994.8M
9849,YOKO (9849) [s],,,1.640,1.640,,51,10,0,-14.05%,9.34%,5/6/2014,5/31/2014,0.0370,Currency,0.0000,,,,,1.640,1.640,-,0 / 0,0.000 / 0.000,,0.00,0,0,0.00,0.00%,1.30,0,,139.8M
9865,SUIWAH (9865) [s],SUIWAH CORPORATION BERHAD,,2.000,2.000,0.1176,64,3,33,-10.34%,0.63%,12/4/2018,12/17/2018,0.0100,Currency,9.6393,0.4556,1.1031,0.7089,0.0281,2.000,2.000,-,5000 / 500,1.920 / 2.100,1.920 - 2.600,5.88,10,19.40,1.00,0.50%,0.61,674.66,0,122.0M
9873,PRESTAR (9873) [s],PRESTAR RESOURCES BERHAD,,0.520,0.520,0.0219,65,5,31,16.30%,9.67%,6/8/2018,6/28/2018,0.0300,Currency,19.1389,0.8816,0.9466,0.5238,0.0581,0.520,0.520,-,2000 / 40000,0.510 / 0.640,0.505 - 1.190,6.89,5,9.92,3.00,5.77%,0.36,381.86,0,106.5M
9881,LSTEEL (9881) [s],LEADER STEEL HOLDINGS BERHAD,,0.250,0.250,0.0000,65,17,4,80.84%,-1130.62%,8/10/2011,9/8/2011,0.0250,Currency,31.5909,0.6311,0.8014,0.1650,0.0319,0.250,0.250,2000,51900 / 40000,0.250 / 0.270,0.250 - 0.570,6.95,3,7.85,0.00,0.00%,0.22,215.82,0,32.0M
9911,TRIUMPL (9911),,,,,,46,1,19,-18.18%,-7.00%,6/27/2012,7/25/2012,0.0100,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
9938,BRIGHT (9938),0.145,,0.145,0.145,0.0345,64,28,1,-97.23%,-173.85%,,,,,-11.4231,0.0011,0.1517,0.1562,-0.0627,0.145,0.145,22500,55000 / 50000,0.145 / 0.150,0.140 - 0.285,-2.97,-9,-1.66,0.00,0.00%,0.26,26.44,1,29.8M
9946,REX (9946) [s],REX INDUSTRY BERHAD,,0.400,0.400,0.2308,65,17,0,-40.02%,-19.07%,7/27/2017,8/23/2017,0.0200,Currency,-16.8235,0.2369,0.4729,0.0000,-0.1163,0.400,0.400,-,9600 / 5100,0.340 / 0.410,0.340 - 0.600,-14.30,-6,-6.72,0.00,0.00%,0.85,51.55,1,98.7M
9954,RGTBHD (9954),0.160,,0.160,0.160,0.2500,65,55,2,47.73%,4.49%,,,,,-0.0621,0.1451,0.3826,-0.0114,-0.0693,0.165,0.160,161300,1433600 / 276700,0.160 / 0.165,0.080 - 0.400,-0.10,-1404,-0.01,0.00,0.00%,1.61,8.23,2,92.3M
9962,GMUTUAL (9962) [s],GROMUTUAL BERHAD,,0.255,0.255,0.0833,65,9,56,-12.89%,4.06%,9/21/2018,10/18/2018,0.0050,Currency,16.4444,0.1877,0.2631,0.4666,0.3016,0.255,0.250,50200,26800 / 4700,0.250 / 0.255,0.240 - 0.420,4.44,6,4.17,0.50,1.96%,0.27,14.78,2,95.8M
9997,PENSONI (9997),0.475,,0.475,0.475,0.3846,64,10,1,-17.53%,8.70%,12/13/2017,12/29/2017,0.0200,Currency,-6.2264,0.9178,1.2908,0.3140,-0.0106,0.475,0.475,-,11600 / 5000,0.435 / 0.490,0.350 - 0.675,-3.30,-16,-2.97,0.00,0.00%,0.53,253.60,0,61.6M