Code,Company,CompanyFullName,Summary,Price,PriceChange,52WRate,TotalQuarters,TotalLosingQuarters,MostRecentLosingQuarter,5YEarningGrowth,10YEarningGrowth,EXDate,PaymentDate,Amount,Indicator,ExpectedReturn,DE,Liabilities/Equity,RetainedEarnings/Equity,NetMargin,High,Low,Volume,Volume (B/S),Price Bid/Ask,52w,ROE,P/E,EPS,DPS,DY,PTBV,RPS,PSR,Market Cap 0001,SCOMNET (0001) [s],SUPERCOMNET TECHNOLOGIES BERHAD,,0.660,0.660,0.8172,65,23,15,29.54%,16.48%,6/7/2016,7/8/2016,0.0040,Currency,2.4697,0.0000,0.0711,0.1891,0.0752,0.685,0.655,1252500,114800 / 2900,0.660 / 0.670,0.280 - 0.745,8.15,40,1.63,0.00,0.00%,3.30,11.16,6,424.4M 0002,KOTRA (0002) [s],KOTRA INDUSTRIES BERHAD,,1.680,1.680,0.2667,65,9,16,20.50%,8.09%,11/29/2018,12/18/2018,0.0300,Currency,7.9366,0.3765,0.5502,0.5212,0.0882,1.680,1.680,8000,8000 / 6400,1.680 / 1.720,1.600 - 1.900,11.27,13,13.30,5.00,2.98%,1.42,126.85,1,241.5M 0003,IE (0003),0.020,,0.020,0.020,,13,9,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.83,0,,2.1M 0005,UCREST (0005) [s],UCREST BERHAD,,0.240,0.240,0.1538,65,35,7,49.32%,25.26%,,,,,14.0000,0.0000,0.2958,0.4114,0.3076,0.255,0.230,23494800,1732800 / 601300,0.235 / 0.240,0.200 - 0.460,39.90,7,3.36,0.00,0.00%,2.85,10.33,2,111.4M 0006,PINEAPP (0006) [s],PINEAPPLE RESOURCES BERHAD,,0.285,0.285,0.0918,65,23,1,-136.65%,-178.45%,,,,,0.1321,0.0050,0.0722,0.0357,0.0062,0.285,0.285,-,20000 / 27500,0.275 / 0.310,0.240 - 0.730,0.07,692,0.04,0.00,0.00%,0.53,124.21,0,13.8M 0007,PUC (0007) [s],PUC BERHAD,,0.095,0.095,0.0250,65,15,3,-69.09%,-32.21%,9/26/2013,10/18/2013,6.0000,Percentage,-8.3699,0.2328,0.1862,-0.0066,-0.4487,0.100,0.090,24211400,25448900 / 9911900,0.090 / 0.095,0.090 - 0.290,-6.11,-12,-0.80,0.00,0.00%,0.73,2.51,4,192.2M 0008,WILLOW (0008) [s],WILLOWGLEN MSC BERHAD,,0.475,0.475,0.0663,65,7,55,-4.19%,5.32%,5/31/2018,6/20/2018,0.0200,Currency,5.1887,0.0000,0.1163,0.7230,0.1205,0.480,0.475,140000,20000 / 10000,0.475 / 0.485,0.415 - 1.320,8.25,19,2.46,0.99,2.08%,1.59,28.82,2,235.6M 0009,YTLE (0009),0.560,,0.560,0.560,,56,0,56,0.31%,10.77%,10/5/2015,10/23/2015,0.0400,Currency,4.6589,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,20.08,21,2.61,0.00,0.00%,4.31,6.31,9,753.2M 0010,IRIS (0010) [s],IRIS CORPORATION BERHAD,,0.130,0.130,0.1429,64,15,2,-32.75%,-18.50%,11/6/2013,11/29/2013,0.0045,Currency,-25.7862,0.5392,2.1232,-1.3400,-0.3299,0.140,0.130,43616600,8792200 / 7565200,0.130 / 0.135,0.115 - 0.220,-37.39,-4,-3.35,0.00,0.00%,1.45,9.31,1,385.6M 0011,BTECH (0011) [s],BRITE-TECH BERHAD,,0.235,0.235,0.1852,65,4,31,2.37%,9.34%,9/12/2018,9/27/2018,0.0080,Currency,7.0093,0.1505,0.4203,0.3111,0.1547,0.245,0.235,542500,36500 / 28700,0.235 / 0.245,0.210 - 0.345,7.50,14,1.65,1.60,6.81%,1.07,10.16,2,59.2M 0012,3A (0012) [s],THREE-A RESOURCES BERHAD,,0.810,0.810,0.2391,65,0,65,15.97%,7.73%,12/12/2018,12/27/2018,0.0200,Currency,8.5207,0.0647,0.1449,0.5472,0.1012,0.810,0.810,55800,16100 / 4200,0.805 / 0.810,0.700 - 1.160,10.31,12,6.90,2.00,2.47%,1.21,86.80,1,398.5M 0016,SYMPHNY (0016) [s],,,0.150,0.150,,51,16,4,-7.07%,-19.99%,12/7/2015,12/21/2015,0.0100,Currency,5.5455,,,,,0.150,0.150,-,0 / 0,0.000 / 0.000,,4.88,18,0.83,1.00,6.67%,0.88,13.63,1,98.9M 0017,M3TECH (0017) [s],M3 TECHNOLOGIES (ASIA) BERHAD,,0.050,0.050,0.0500,64,26,0,12.98%,-17.52%,12/7/2011,1/6/2012,5.0000,Percentage,-26.4638,0.0157,0.2176,-0.5646,-0.2056,0.050,0.050,15000,5305200 / 1329600,0.050 / 0.055,0.045 - 0.145,-18.26,-4,-1.32,0.00,0.00%,0.69,6.61,1,29.3M 0018,LAMBO (0018),0.130,,0.130,0.130,0.0283,64,47,9,41.69%,21.33%,,,,,6.6270,0.0000,0.0750,0.0439,0.2263,0.130,0.130,-,50000 / 124900,0.110 / 0.125,0.115 - 0.645,16.17,15,0.86,0.00,0.00%,2.44,4.42,3,272.3M 0020,NETX (0020) [s],NETX HOLDINGS BERHAD,,0.020,0.020,0.2857,63,29,0,10.44%,-1.88%,,,,,-21.3881,0.0275,0.0686,-0.1034,-0.5844,0.020,0.015,197200,41807200 / 33497000,0.015 / 0.020,0.010 - 0.045,-14.33,-5,-0.43,0.00,0.00%,0.67,0.58,3,56.0M 0021,GHLSYS (0021) [s],GHL SYSTEMS BERHAD,,1.700,1.700,0.8072,64,14,19,19.90%,21.03%,3/3/2017,3/31/2017,0.0050,Currency,1.7816,0.1247,0.3758,0.2207,0.0806,1.700,1.700,4500,423300 / 47200,1.640 / 1.700,1.030 - 1.860,5.63,56,3.03,0.00,0.00%,3.16,37.72,5,1254.6M 0022,PARLO (0022),0.080,,0.080,0.080,0.0476,62,45,0,-6.66%,-11.98%,,,,,-31.7068,0.0000,2.8450,-0.9370,0.0000,0.080,0.080,-,165600 / 126000,0.075 / 0.080,0.075 - 0.180,-42.17,-3,-2.53,0.00,0.00%,1.33,29.18,0,29.1M 0023,IFCAMSC (0023) [s],IFCA MSC BERHAD,,0.210,0.210,0.1190,62,19,9,-3.61%,14.95%,6/11/2018,7/5/2018,0.0050,Currency,5.6975,0.0061,0.2161,0.2677,0.1087,0.215,0.210,952400,653000 / 202200,0.205 / 0.210,0.185 - 0.395,9.23,18,1.20,0.50,2.38%,1.62,14.38,1,127.7M 0024,JAG (0024) [s],JAG BERHAD,,0.085,0.085,0.7692,62,35,10,26.89%,17.68%,5/24/2018,6/7/2018,0.0010,Currency,2.0103,0.1186,0.3010,-0.1916,0.0581,0.085,0.075,40204100,60000 / 5980900,0.080 / 0.085,0.035 - 0.100,1.95,50,0.17,0.08,0.94%,0.97,9.92,1,128.8M 0025,YBS (0025) [s],YBS INTERNATIONAL BERHAD,,0.140,0.140,0.2143,62,10,2,-96.12%,-90.70%,12/8/2016,12/28/2016,0.0025,Currency,5.7414,0.2316,0.4127,0.3806,0.0041,0.145,0.140,105000,36000 / 40000,0.140 / 0.145,0.125 - 0.195,3.33,18,0.80,0.00,0.00%,0.58,30.53,0,33.9M 0026,NOVAMSC (0026) [s],NOVA MSC BERHAD,,0.115,0.115,0.2800,62,19,2,-23.17%,-13.37%,,,,,6.6220,0.5794,0.2167,-0.7597,-0.0360,0.120,0.110,1032900,6867700 / 1444900,0.110 / 0.115,0.080 - 0.205,10.86,15,0.76,0.00,0.00%,1.64,7.62,2,86.4M 0028,SCOPE (0028) [s],SCOPE INDUSTRIES BERHAD,,0.150,0.150,0.4375,61,27,0,74.57%,42.70%,6/29/2018,7/18/2018,0.0050,Currency,0.0694,0.0000,0.1369,-0.0781,0.0654,0.150,0.135,16500,94100 / 15000,0.135 / 0.150,0.115 - 0.195,0.05,2055,0.01,0.50,3.33%,0.72,3.41,4,84.1M 0029,DIGISTA (0029),0.050,,0.050,0.050,0.1176,61,14,0,-0.77%,-21.92%,4/19/2010,5/4/2010,10.0000,Percentage,-Infinity,3.9211,4.7083,-0.3746,-0.3081,0.050,0.045,311000,1213400 / 610000,0.045 / 0.050,0.040 - 0.125,-0.25,-2,-2.95,0.00,0.00%,0.00,8.71,1,32.9M 0030,EBWORX (0030),0.900,,0.900,0.900,,12,0,12,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,2.49,0,,181.3M 0032,REDTONE (0032),0.190,,0.190,0.190,0.1951,60,18,7,-158.40%,23.07%,11/11/2015,11/27/2015,0.0020,Currency,6.2020,0.0686,0.3405,-0.0008,0.0506,0.195,0.190,414100,127000 / 10100,0.185 / 0.190,0.150 - 0.355,6.14,16,1.18,0.00,0.00%,0.99,15.70,1,144.1M 0034,MMAG (0034),0.225,,0.225,0.225,0.4333,60,47,0,-21.33%,-12.29%,,,,,-14.6000,0.0907,0.2839,-0.4267,-0.1276,0.225,0.225,-,80000 / 10600,0.210 / 0.225,0.160 - 0.310,-18.98,-7,-3.28,0.00,0.00%,1.30,11.60,2,143.0M 0035,OPCOM (0035) [s],OPCOM HOLDINGS BERHAD,,0.605,0.605,0.3314,60,2,4,2.86%,-8.90%,8/16/2018,9/7/2018,0.0125,Currency,8.9074,0.0424,0.3925,0.5533,0.0644,0.605,0.600,360800,17800 / 12000,0.600 / 0.605,0.325 - 1.170,9.62,11,5.40,1.25,2.07%,1.08,62.45,1,97.6M 0036,KGROUP (0036) [s],KEY ALLIANCE GROUP BERHAD,,0.045,0.045,0.0526,61,33,0,-4.87%,-11.66%,,,,,-22.7419,0.1163,0.3319,-0.4929,-0.3554,0.045,0.045,30000,5049900 / 2432800,0.045 / 0.050,0.040 - 0.135,-7.05,-4,-1.01,0.00,0.00%,0.31,6.27,1,23.4M 0037,RGB (0037),0.225,,0.225,0.225,0.3600,60,13,27,15.53%,23.64%,6/13/2018,6/28/2018,0.0070,Currency,9.5533,0.0608,0.5930,0.2162,0.1200,0.230,0.220,4933500,3599000 / 849200,0.220 / 0.225,0.180 - 0.305,14.33,10,2.15,0.61,2.71%,1.50,25.62,1,346.3M 0038,PTB (0038) [s],PLASTRADE TECHNOLOGY BERHAD,,0.130,0.130,0.0465,60,20,0,-97.81%,-143.04%,,,,,-4.0000,0.2871,0.3087,0.3019,-0.0736,0.130,0.130,-,100000 / 20000,0.115 / 0.135,0.120 - 0.335,-0.04,-17,-0.76,0.00,0.00%,0.01,28.33,0,24.2M 0039,GFM (0039) [s],GFM SERVICES BERHAD,,0.445,0.445,0.3077,60,31,7,57.37%,1822.74%,7/10/2018,7/26/2018,0.0091,Currency,4.5393,0.2578,0.5327,0.8913,0.1417,0.445,0.435,76100,700 / 14000,0.440 / 0.445,0.365 - 0.625,12.12,22,2.02,0.83,1.87%,2.67,25.21,2,209.6M 0040,OPENSYS (0040) [s],OPENSYS (M) BERHAD,,0.310,0.310,0.4348,60,4,53,7.96%,8.64%,12/21/2018,1/7/2019,0.0025,Currency,9.0000,0.3862,0.6423,0.4502,0.0699,0.315,0.310,566200,217000 / 58800,0.305 / 0.310,0.260 - 0.375,0.18,10,3.25,1.25,4.03%,0.02,28.36,1,92.3M 0041,PANPAGE (0041) [s],PANPAGES BERHAD,,0.225,0.225,0.2800,59,12,2,-38.80%,-29.10%,9/26/2013,10/28/2013,20.0000,Percentage,-34.3636,0.1068,0.2112,-0.0325,-0.9207,0.230,0.225,582100,938900 / 155500,0.225 / 0.230,0.190 - 0.315,-64.26,-3,-7.73,0.00,0.00%,1.87,8.87,3,59.7M 0042,MOBIF (0042),,,,,,7,7,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M 0043,MTRONIC (0043) [s],METRONIC GLOBAL BERHAD,,0.110,0.110,0.9474,59,21,0,-48.33%,14.82%,,,,,-16.9167,0.0755,0.4897,-0.6486,-0.0561,0.110,0.105,561200,400400 / 246700,0.105 / 0.110,0.020 - 0.115,-10.15,-6,-1.87,0.00,0.00%,0.60,7.43,1,35.3M 0045,GNB (0045),0.055,,0.055,0.055,0.3077,59,42,0,2948.68%,92.67%,,,,,-4.7251,0.0000,-1.0157,3.7593,0.0000,0.055,0.055,223000,508100 / 77000,0.050 / 0.055,0.035 - 0.100,21.31,-21,-0.26,0.00,0.00%,-4.51,0.00,,15.9M 0047,PERISAI (0047),0.005,,0.005,0.005,0.0000,58,16,0,-28.05%,-16.10%,7/26/2006,8/25/2006,10.0000,Percentage,-5,553.0000,0.0000,-4.9412,4.9481,-3.5825,0.005,0.005,-,0 / 0,0.000 / 0.000,0.005 - 0.070,111.06,-0,-34.43,0.00,0.00%,-0.02,9.49,0,6.3M 0048,ANCOMLB (0048) [s],ANCOM LOGISTICS BERHAD,,0.085,0.085,0.3333,59,29,0,-99.76%,-50.77%,1/20/2014,1/30/2014,0.0400,Currency,-1.2941,0.1589,0.5311,0.0112,-0.0273,0.085,0.085,-,159600 / 69700,0.075 / 0.085,0.060 - 0.135,-2.20,-74,-0.11,0.00,0.00%,1.70,6.05,1,40.2M 0049,OCNCASH (0049) [s],OCEANCASH PACIFIC BERHAD,,0.470,0.470,0.1538,58,9,16,10.36%,10.61%,12/14/2018,12/31/2018,0.0100,Currency,7.2370,0.1894,0.2240,0.6330,0.1094,0.470,0.465,10100,21000 / 1000,0.460 / 0.470,0.430 - 0.690,9.77,14,3.41,0.91,1.94%,1.35,35.74,1,115.3M 0050,SYSTECH (0050) [s],SYSTECH BHD,,0.225,0.225,0.2727,59,20,30,-3.16%,15.86%,2/22/2017,3/20/2017,3.0000,Percentage,4.0000,0.1459,0.2079,0.1714,0.0581,0.240,0.220,95200,262000 / 141900,0.215 / 0.225,0.180 - 0.345,0.04,35,0.64,0.00,0.00%,0.01,8.38,3,78.2M 0051,CUSCAPI (0051) [s],CUSCAPI BERHAD,,0.215,0.215,0.1809,58,23,0,-23.65%,-16.95%,3/27/2013,4/18/2013,0.0150,Currency,-12.4302,0.0251,0.1888,-0.8576,-0.7381,0.225,0.210,2047000,36600 / 185200,0.210 / 0.215,0.130 - 0.600,-22.25,-8,-2.67,0.00,0.00%,1.79,3.63,6,184.7M 0053,OSKVI (0053),0.525,,0.525,0.525,0.3415,57,26,2,-4.06%,56.43%,4/30/2018,5/17/2018,0.0500,Currency,-4.9434,0.0000,,,3.5012,0.525,0.525,-,4200 / 5000,0.480 / 0.515,0.455 - 0.660,-2.62,-20,-2.62,5.00,9.52%,0.53,67.65,1,103.7M 0054,KARYON (0054) [s],KARYON INDUSTRIES BERHAD,,0.140,0.140,0.1364,57,3,6,3.67%,5.25%,8/16/2018,9/13/2018,0.0030,Currency,14.1493,0.0736,0.2546,0.5052,0.0687,0.140,0.135,114000,576800 / 10000,0.135 / 0.140,0.125 - 0.235,9.48,7,1.99,0.30,2.14%,0.67,33.24,0,66.6M 0055,SERSOL (0055) [s],SERSOL BERHAD,,0.090,0.090,0.1000,57,33,1,88.55%,-7.71%,,,,,-2.2124,0.0494,0.2515,-0.9706,0.0150,0.090,0.090,50000,190000 / 150000,0.085 / 0.095,0.080 - 0.180,-2.50,-46,-0.20,0.00,0.00%,1.13,7.68,1,19.4M 0056,GRANFLO (0056) [s],GRAND-FLO BERHAD,,0.190,0.190,0.1429,57,4,8,-20.19%,2.46%,7/10/2018,7/25/2018,0.0060,Currency,9.6800,0.0536,0.3188,0.4268,0.1268,0.195,0.190,60000,190000 / 48100,0.190 / 0.195,0.180 - 0.250,7.26,10,1.85,0.60,3.16%,0.75,17.64,1,91.8M 0058,JCBNEXT (0058),1.570,,1.570,1.570,0.5000,57,0,57,-27.43%,9.51%,6/7/2018,6/28/2018,0.0450,Currency,4.2424,0.0000,0.0038,0.2475,0.6889,1.570,1.570,-,2000 / 4800,1.520 / 1.570,1.340 - 1.800,2.80,23,6.70,4.50,2.87%,0.66,6.59,24,216.3M 0059,ECOHLDS (0059),0.250,,0.250,0.250,0.3111,58,6,2,-633.28%,-11.76%,6/7/2016,6/23/2016,6.0000,Percentage,-7.9825,0.0021,0.1588,0.7540,-0.0269,0.250,0.250,15800,30700 / 20000,0.250 / 0.265,0.180 - 0.405,-4.55,-13,-1.99,0.00,0.00%,0.57,28.38,1,40.7M 0060,VC (0060) [s],VORTEX CONSOLIDATED BERHAD,,0.160,0.160,0.9500,57,37,3,34.36%,-0.89%,,,,,0.9394,0.0012,0.4979,0.0926,0.0050,0.160,0.155,64500,942500 / 350900,0.155 / 0.160,0.065 - 0.165,1.24,105,0.15,0.00,0.00%,1.32,27.54,1,97.6M 0062,TCUBES (0062),0.030,,0.030,0.030,,13,10,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.67,0,,4.0M 0064,EFFICEN (0064),0.180,,0.180,0.180,0.0667,58,12,0,-36.60%,-27.55%,4/1/2016,4/20/2016,17.0000,Percentage,-4.8889,0.0022,0.0076,0.4617,-0.9401,0.180,0.180,50000,30000 / 40000,0.175 / 0.185,0.170 - 0.320,-4.40,-20,-0.88,0.00,0.00%,0.90,0.50,36,127.6M 0065,EFORCE (0065) [s],EXCEL FORCE MSC BERHAD,,0.490,0.490,0.1319,57,0,57,-1.20%,1.75%,12/6/2018,12/20/2018,0.0075,Currency,3.3701,0.0910,0.0612,0.5731,0.2759,0.505,0.490,581200,105900 / 15800,0.490 / 0.495,0.335 - 1.510,13.75,30,1.65,1.50,3.06%,4.08,5.52,9,203.1M 0066,VSOLAR (0066) [s],VSOLAR GROUP BERHAD,,0.145,0.145,1.0000,57,51,0,-2.56%,-5.09%,,,,,-3.8649,0.0129,0.0637,-2.0844,-0.7523,0.145,0.140,3768000,1442300 / 719900,0.140 / 0.145,0.085 - 0.145,-12.87,-26,-0.56,0.00,0.00%,3.33,0.51,28,56.0M 0067,EFUTURE (0067),,,,,,9,8,1,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M 0068,ASDION (0068) [s],ASDION BERHAD,,0.240,0.240,0.2716,57,40,0,21.65%,-11.09%,,,,,-8.7969,0.9551,1.2693,-2.8009,-1.1586,0.240,0.235,4191100,140000 / 405700,0.235 / 0.240,0.130 - 0.535,-28.59,-11,-2.11,0.00,0.00%,3.25,7.63,3,27.9M 0069,VIVOCOM (0069) [s],VIVOCOM INTL HOLDINGS BERHAD,,0.020,0.020,0.0455,56,15,0,-28.34%,24.02%,,,,,-10.1200,0.0743,0.1783,0.1615,0.0792,0.020,0.020,1065800,20794300 / 50282300,0.020 / 0.025,0.015 - 0.125,-2.53,-10,-0.20,0.00,0.00%,0.25,1.95,1,113.3M 0070,MQTECH (0070) [s],MQ TECHNOLOGY BERHAD,,0.030,0.030,0.1111,57,25,0,89.24%,-10.12%,,,,,-16.8485,0.1823,0.3371,-0.3683,-0.1230,0.030,0.030,-,14159800 / 4740000,0.025 / 0.030,0.025 - 0.070,-5.56,-6,-0.50,0.00,0.00%,0.33,4.86,1,14.9M 0071,FONICS (0071),0.015,,0.015,0.015,,13,11,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.01,0,,5.9M 0072,AT (0072) [s],AT SYSTEMATIZATION BERHAD,,0.050,0.050,0.0833,56,29,1,-17.47%,-5.94%,,,,,-25.8065,0.1272,0.2956,-0.1463,-0.2438,0.050,0.050,5000,2456000 / 305000,0.045 / 0.050,0.045 - 0.105,-8.00,-4,-1.28,0.00,0.00%,0.31,4.93,1,23.2M 0074,GOCEAN (0074) [s],GREEN OCEAN CORPORATION BERHAD,,0.095,0.095,0.1250,55,31,2,12.90%,15.17%,,,,,-15.8740,0.7668,2.0750,-0.9873,-0.0486,0.095,0.095,-,8500 / 184700,0.095 / 0.100,0.085 - 0.165,-20.16,-6,-1.51,0.00,0.00%,1.27,65.93,0,27.5M 0075,LYC (0075) [s],MEXTER TECHNOLOGY BERHAD,,0.370,0.370,0.2034,56,36,0,-16.97%,-7.93%,,,,,-5.5076,0.0949,0.5035,-1.3897,-0.2857,0.370,0.350,19000,9800 / 20000,0.350 / 0.355,0.310 - 0.605,-25.50,-18,-2.04,0.00,0.00%,4.63,5.99,6,120.2M 0076,CAROTEC (0076),0.020,,0.020,0.020,,11,8,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,4.00,0,,18.2M 0077,KANNAL (0077),,,,,,8,8,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M 0078,GDEX (0078) [s],GD EXPRESS CARRIER BERHAD,,0.290,0.290,0.0897,55,0,55,7.87%,11.07%,1/18/2019,2/22/2019,0.0020,Currency,1.3793,0.0917,0.1606,0.2807,0.0806,0.295,0.290,238600,583200 / 226400,0.290 / 0.295,0.255 - 0.645,5.20,73,0.40,0.19,0.66%,3.77,5.33,5,1624.8M 0079,ORION (0079) [s],ORION IXL BERHAD,,0.140,0.140,0.8333,55,32,1,22.97%,-4.82%,,,,,-0.7813,0.0011,0.1786,-0.3514,-0.1179,0.145,0.140,4098000,2806000 / 2886800,0.140 / 0.145,0.040 - 0.160,-0.75,-131,-0.11,0.00,0.00%,0.96,1.95,7,83.9M 0080,STRAITS (0080) [s],STRAITS INTER LOGISTICS BERHAD,,0.220,0.220,0.1333,55,28,11,39.64%,47.28%,,,,,2.4925,0.0000,0.6883,-0.0241,0.0188,0.220,0.215,427000,264500 / 26100,0.215 / 0.220,0.210 - 0.285,3.34,40,0.55,0.00,0.00%,1.34,36.01,1,123.2M 0081,MEGASUN (0081) [s],MEGA SUN CITY HOLDINGS BERHAD,,0.185,0.185,0.4000,54,21,26,-10.88%,31.37%,,,,,4.4688,0.0075,0.0906,0.3141,0.4103,0.185,0.175,180000,80000 / 15000,0.185 / 0.190,0.135 - 0.260,2.86,22,0.83,0.00,0.00%,0.64,3.68,5,41.0M 0082,GPACKET (0082),0.320,,0.320,0.320,0.1429,55,39,0,13.56%,85.38%,5/16/2007,6/15/2007,0.0500,RM,-11.6500,1.3997,2.6653,-3.1873,-0.0451,0.320,0.320,-,100000 / 32500,0.315 / 0.320,0.280 - 0.560,-23.30,-9,-3.72,0.00,0.00%,2.00,44.43,1,288.4M 0083,NOTION (0083) [s],NOTION VTEC BERHAD,,0.635,0.635,0.4364,55,10,3,38.85%,-27.62%,12/14/2018,1/17/2019,0.0100,Currency,21.2885,0.1087,0.3073,0.4665,0.1746,0.645,0.630,149800,7300 / 33800,0.635 / 0.640,0.515 - 0.790,11.07,5,13.43,1.00,1.57%,0.52,76.88,1,211.6M 0084,TECFAST (0084) [s],TECHFAST HOLDINGS BERHAD,,0.300,0.300,0.1311,55,11,15,23.60%,23.82%,9/14/2018,10/4/2018,0.0050,Currency,5.7300,0.0331,0.1903,-0.1162,0.1322,0.305,0.300,122400,15000 / 50000,0.305 / 0.315,0.260 - 0.565,15.07,17,1.72,1.00,3.33%,2.63,13.16,2,68.4M 0085,MLAB (0085),0.050,,0.050,0.050,0.3750,54,42,0,-13.57%,27.84%,,,,,-14.6087,0.0000,0.0012,-0.1723,-1.8509,0.050,0.045,200200,350000 / 3544300,0.045 / 0.050,0.035 - 0.075,-3.36,-7,-0.73,0.00,0.00%,0.23,0.69,7,33.5M 0086,YGL (0086) [s],YGL CONVERGENCE BERHAD,,0.115,0.115,0.1875,55,30,0,34.12%,15.32%,9/10/2007,9/21/2007,14.0000,Percentage,-5.2222,0.0346,0.1497,-0.5851,-0.0605,0.115,0.115,102200,22300 / 96100,0.115 / 0.120,0.100 - 0.180,-7.99,-19,-0.60,0.00,0.00%,1.53,1.64,7,26.7M 0088,INSBIO (0088),,,,,,34,13,0,-24.20%,NA,10/6/2010,10/28/2010,5.5000,Percentage,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M 0089,TEXCYCL (0089) [s],TEX CYCLE TECHNOLOGY (M) BERHAD,,0.555,0.555,0.1552,54,2,15,15.50%,7.42%,6/27/2018,7/18/2018,0.0060,Currency,7.1079,0.1360,0.2148,0.7567,0.3470,0.555,0.555,2000,17000 / 13300,0.530 / 0.560,0.510 - 0.800,9.88,14,3.93,0.59,1.06%,1.39,15.38,4,142.2M 0090,ELSOFT (0090) [s],ELSOFT RESEARCH BERHAD,,1.110,1.110,0.0435,55,1,35,16.54%,12.13%,12/6/2018,12/21/2018,0.0125,Currency,5.6937,0.0000,0.1895,0.6400,0.4636,1.130,1.090,546500,900 / 14600,1.100 / 1.110,1.000 - 3.530,37.18,18,6.32,4.56,4.11%,6.53,12.42,9,739.1M 0091,DAYA (0091),0.010,,0.010,0.010,0.0588,54,14,0,-29.67%,-17.76%,7/29/2013,8/15/2013,2.5000,Percentage,-404.2308,17.9578,830.3412,-588.0412,-0.1514,0.015,0.010,11552200,8306500 / 65442500,0.010 / 0.015,0.005 - 0.090,262.75,-0,-4.02,0.00,0.00%,-0.65,17.12,0,20.4M 0092,MTOUCHE (0092) [s],MTOUCHE TECHNOLOGY BERHAD,,0.075,0.075,0.0476,54,20,0,63.45%,101.88%,4/4/2013,4/22/2013,0.0100,Currency,-1.6000,0.0054,0.1723,-0.1439,0.0711,0.080,0.070,301200,930400 / 87000,0.070 / 0.075,0.070 - 0.175,-0.72,-60,-0.12,0.00,0.00%,0.45,4.24,2,38.1M 0093,SOLUTN (0093) [s],SOLUTION ENGINEERING HOLDINGS BERHAD,,0.105,0.105,0.1667,54,7,0,11.62%,8.47%,10/24/2017,11/15/2017,0.0100,Currency,-7.0500,0.0840,0.2057,0.2146,0.3278,0.105,0.100,80800,99200 / 5500,0.100 / 0.105,0.080 - 0.230,-5.64,-14,-0.74,0.00,0.00%,0.80,4.60,2,32.2M 0094,INIX (0094) [s],INIX TECHNOLOGIES HOLDINGS BERHAD,,0.100,0.100,0.6923,55,31,0,-32.13%,-10.17%,,,,,-70.7542,0.0000,0.2691,-1.4257,-1.6188,0.105,0.095,12645300,1340900 / 465000,0.095 / 0.100,0.055 - 0.120,-83.49,-1,-7.08,0.00,0.00%,1.18,3.86,3,25.9M 0095,XINGHE (0095),0.040,,0.040,0.040,0.2857,55,27,0,-27.42%,14.82%,8/20/2015,9/21/2015,0.0020,Currency,-29.8500,0.0069,0.0513,0.1791,-0.0187,0.040,0.035,858000,40534900 / 14031100,0.035 / 0.040,0.030 - 0.065,-5.97,-3,-1.17,0.00,0.00%,0.20,3.26,1,102.9M 0096,NEXGRAM (0096) [s],NEXGRAM HOLDINGS BERHAD,,0.020,0.020,0.1667,53,17,0,-49.01%,-17.29%,,,,,-Infinity,0.3985,0.5957,-0.1597,-1.3509,0.020,0.020,37000,62962800 / 33374400,0.015 / 0.020,0.010 - 0.070,-0.35,-1,-2.70,0.00,0.00%,0.00,2.26,1,41.4M 0097,VITROX (0097) [s],VITROX CORPORATION BERHAD,,6.650,6.650,0.4905,54,2,26,17.44%,11.38%,12/27/2018,1/18/2019,0.0175,Currency,3.0930,0.1772,0.3925,0.8698,0.2535,6.750,6.600,53100,10000 / 1000,6.640 / 6.700,4.850 - 8.520,24.62,32,20.56,4.75,0.71%,7.96,80.75,8,3129.4M 0098,BAHVEST (0098) [s],BAHVEST RESOURCES BERHAD,,0.430,0.430,0.0933,54,26,0,48.77%,15.50%,,,,,22.8068,0.0773,0.2138,0.0227,0.8348,0.440,0.415,1027100,32700 / 36300,0.425 / 0.430,0.325 - 1.450,20.07,4,9.81,0.00,0.00%,0.88,2.39,18,262.6M 0099,SCICOM (0099) [s],SCICOM (MSC) BERHAD,,1.180,1.180,0.2222,53,1,38,8.59%,9.87%,12/5/2018,12/21/2018,0.0200,Currency,6.3112,0.0000,0.1228,0.6860,0.1949,1.190,1.150,189400,15000 / 15200,1.180 / 1.200,0.900 - 2.160,26.57,16,7.44,9.00,7.63%,4.21,44.48,3,419.4M 0100,ESCERAM (0100),0.165,,0.165,0.165,0.4138,54,5,2,-8.38%,14.01%,10/11/2018,10/26/2018,0.0060,Currency,-0.2464,0.0026,0.0573,0.4361,0.0093,0.165,0.165,-,20000 / 66000,0.150 / 0.165,0.105 - 0.250,-0.17,-403,-0.04,0.60,3.64%,0.69,13.36,1,33.9M 0101,TMCLIFE (0101),0.730,,0.730,0.730,0.2258,55,13,21,20.97%,18.67%,2/11/2019,2/27/2019,0.0018,Currency,2.2706,0.0023,0.0827,0.0924,0.1660,0.740,0.730,251000,511700 / 57700,0.730 / 0.740,0.695 - 0.850,3.86,44,1.66,0.18,0.25%,1.70,10.05,7,1267.6M 0102,CONNECT (0102) [s],CONNECTCOUNTY HOLDINGS BERHAD,,0.110,0.110,0.0556,54,32,0,22.89%,-11.03%,,,,,-13.5000,0.0385,0.9255,-0.2408,-0.0019,0.110,0.110,50000,279000 / 341200,0.110 / 0.120,0.105 - 0.195,-12.42,-7,-1.49,0.00,0.00%,0.92,35.47,0,36.2M 0103,MNC (0103) [s],M N C WIRELESS BERHAD,,0.045,0.045,0.1000,53,35,0,6.30%,2.81%,,,,,-10.6545,0.0474,0.1226,-0.3341,-0.0428,0.045,0.045,450000,2368800 / 936100,0.045 / 0.050,0.040 - 0.090,-5.86,-9,-0.48,0.00,0.00%,0.55,3.23,1,21.5M 0104,GENETEC (0104) [s],GENETEC TECHNOLOGY BERHAD,,1.770,1.770,0.7033,53,14,2,91.01%,-264.69%,9/6/2018,9/28/2018,0.0250,Currency,9.3980,0.3026,0.4608,0.1509,0.0396,1.770,1.750,45500,2500 / 4800,1.750 / 1.770,1.130 - 2.040,9.21,11,16.58,2.50,1.41%,0.98,251.12,1,73.9M 0105,ASIAPLY (0105) [s],ASIA POLY HOLDINGS BERHAD,,0.075,0.075,0.1579,54,13,0,-1.01%,9.77%,6/12/2018,6/29/2018,0.0050,Currency,-0.5250,0.0455,0.3475,0.0734,0.0078,0.080,0.070,300,2326600 / 191500,0.070 / 0.075,0.060 - 0.155,-0.21,-180,-0.04,0.37,4.93%,0.40,17.55,0,33.5M 0106,REXIT (0106),0.600,,0.600,0.600,0.3061,53,0,53,11.76%,0.90%,12/10/2018,12/27/2018,0.0300,Currency,6.8500,0.0000,0.1116,0.6383,0.3735,0.600,0.600,1000,10000 / 12000,0.600 / 0.610,0.525 - 0.770,20.55,15,4.11,3.00,5.00%,3.00,11.19,5,113.6M 0107,EDUSPEC (0107) [s],EDUSPEC HOLDINGS BERHAD,,0.020,0.020,0.0303,54,32,0,-45.54%,-12.79%,,,,,-237.5185,0.4507,1.2072,-0.9449,-1.2096,0.025,0.020,1800600,38089800 / 35393600,0.020 / 0.025,0.015 - 0.180,-64.13,-0,-4.81,0.00,0.00%,0.27,3.98,1,20.0M 0108,N2N (0108) [s],N2N CONNECT BERHAD,,0.940,0.940,0.3857,53,11,28,18.76%,17.59%,12/6/2018,1/7/2019,0.0100,Currency,2.9721,0.3661,0.2099,0.1265,0.2465,0.940,0.940,14300,2000 / 12000,0.945 / 0.950,0.670 - 1.370,6.39,34,2.80,3.24,3.45%,2.15,18.05,5,562.0M 0109,SCBUILD (0109) [s],SC ESTATE BUILDER BERHAD,,0.020,0.020,0.4000,53,35,0,80.78%,1.23%,,,,,6.4464,0.0000,0.0877,-0.0045,0.2283,0.020,0.020,3500,12396600 / 8388400,0.015 / 0.020,0.010 - 0.035,3.61,15,0.13,0.00,0.00%,0.56,1.54,1,17.7M 0110,RA (0110) [s],R&A TELECOMMUNICATION GROUP BERHAD,,0.005,0.005,NaN,49,31,0,-14.56%,-13.44%,,,,,Infinity,,,,,0.005,0.005,-,0 / 0,0.000 / 0.000,0.005 - 0.005,0.03,6,0.08,0.00,0.00%,0.00,-0.01,-82,4.8M 0111,K1 (0111) [s],K-ONE TECHNOLOGY BERHAD,,0.220,0.220,0.4091,53,10,3,-92.24%,-27.10%,3/31/2015,4/30/2015,0.0050,Currency,0.3616,0.0000,0.1872,0.0742,-0.1227,0.235,0.220,3219900,943700 / 194300,0.220 / 0.225,0.130 - 0.350,0.64,280,0.08,0.00,0.00%,1.77,10.09,2,160.4M 0112,MIKROMB (0112),0.235,,0.235,0.235,0.1800,53,0,53,4.04%,7.01%,11/27/2018,12/17/2018,0.0050,Currency,3.9483,0.1687,0.2317,0.2628,0.1251,0.235,0.230,65000,57500 / 50000,0.230 / 0.240,0.190 - 0.440,6.87,25,0.93,0.90,3.83%,1.74,10.33,2,101.3M 0113,MMSV (0113) [s],MMS VENTURES BERHAD,,0.770,0.770,0.1038,53,14,10,18.28%,15.11%,9/24/2018,10/18/2018,0.0100,Currency,7.0809,0.0000,0.1719,0.6846,0.2786,0.775,0.770,46500,2100 / 500,0.765 / 0.770,0.660 - 1.720,19.26,14,5.46,2.76,3.58%,2.72,24.49,3,156.9M 0116,FOCUS (0116),0.140,,0.140,0.140,0.0690,53,38,0,1.34%,-9.19%,,,,,-0.7857,0.0434,0.3832,-0.9625,0.1043,0.145,0.140,11006700,1879000 / 112600,0.140 / 0.145,0.120 - 0.410,-5.17,-126,-0.11,0.00,0.00%,6.58,1.39,10,285.9M 0117,SMRT (0117) [s],SMRT HOLDINGS BERHAD,,0.125,0.125,0.2308,52,18,0,44.86%,17.20%,7/15/2013,7/31/2013,0.0050,Currency,208.2941,0.2164,0.4151,0.2370,0.9602,0.125,0.120,320000,50000 / 660000,0.120 / 0.125,0.095 - 0.225,70.82,0,26.33,0.00,0.00%,0.34,27.68,0,50.9M 0118,TRIVE (0118) [s],TRIVE PROPERTY GROUP BERHAD,,0.015,0.015,0.1429,52,21,0,72.63%,-16.68%,,,,,-31.3333,0.0000,0.0309,-0.1145,-2.8692,0.020,0.015,1057000,10475000 / 51581600,0.015 / 0.020,0.010 - 0.045,-17.86,-3,-0.47,0.00,0.00%,0.57,0.13,11,32.0M 0119,APPASIA (0119) [s],APPASIA BERHAD,,0.100,0.100,0.0339,52,32,0,32.31%,-9.16%,,,,,2.0000,0.0053,0.9545,-0.8919,-0.0029,0.125,0.100,5026800,200 / 462800,0.100 / 0.105,0.090 - 0.385,0.02,82,0.12,0.00,0.00%,0.01,59.98,0,34.5M 0120,VIS (0120) [s],VISDYNAMICS HOLDINGS BERHAD,,0.445,0.445,0.3069,52,21,10,34.92%,15.87%,4/5/2017,5/4/2017,0.0050,Currency,10.7676,0.0558,0.3305,0.5032,0.1973,0.455,0.440,936500,113000 / 162100,0.445 / 0.450,0.290 - 0.795,19.92,9,4.78,0.00,0.00%,1.85,24.49,2,75.2M 0122,AIM (0122),0.280,,0.280,0.280,0.7778,38,23,0,-26.30%,NA,10/22/2008,11/10/2008,10.0000,Percentage,-6.0268,0.0000,0.0229,-0.0504,-0.1699,0.280,0.280,-,28000 / 220000,0.220 / 0.400,0.210 - 0.300,-18.02,-17,-1.69,0.00,0.00%,2.99,3.72,8,74.5M 0123,PRIVA (0123) [s],PRIVASIA TECHNOLOGY BERHAD,,0.060,0.060,0.1429,51,22,0,-93.45%,-4.91%,7/21/2016,8/18/2016,0.0020,Currency,-19.6600,0.5004,0.6898,0.1866,-0.1199,0.065,0.060,62000,40000 / 989800,0.060 / 0.065,0.045 - 0.150,-9.83,-5,-1.18,0.00,0.00%,0.50,9.31,1,33.5M 0125,CARLAW (0125),0.005,,0.005,0.005,,12,11,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.14,0,,0.4M 0126,MICROLN (0126) [s],MICROLINK SOLUTIONS BERHAD,,0.525,0.525,0.5135,51,12,1,-54.77%,-22.68%,3/5/2014,3/21/2014,0.0300,Currency,-63.2792,1.6832,3.3559,-0.6261,-0.2457,0.525,0.525,-,5000 / 12500,0.490 / 0.525,0.335 - 0.705,-179.08,-2,-33.22,0.00,0.00%,2.83,116.38,0,87.9M 0127,JHM (0127) [s],JHM CONSOLIDATION BERHAD,,0.880,0.880,0.0703,50,6,16,28.98%,14.72%,12/14/2018,12/28/2018,0.0050,Currency,6.2923,0.1036,0.4718,0.4394,0.1205,0.890,0.875,423600,35900 / 18300,0.875 / 0.880,0.700 - 3.260,17.87,16,5.54,1.24,1.41%,2.84,44.83,2,490.7M 0128,FRONTKN (0128) [s],FRONTKEN CORPORATION BERHAD,,0.830,0.830,0.7462,51,7,10,24.97%,9.87%,12/4/2018,12/21/2018,0.0070,Currency,4.9567,0.1201,0.3163,0.4756,0.1007,0.830,0.780,14192000,259800 / 1619300,0.825 / 0.830,0.345 - 0.995,13.73,20,4.12,0.70,0.84%,2.77,30.28,3,874.4M 0129,SRIDGE (0129) [s],SILVER RIDGE HOLDINGS BHD,,0.250,0.250,0.7407,51,28,0,-10.28%,-13.55%,,,,,2.7157,0.5146,1.5320,0.0000,0.0226,0.250,0.250,-,44400 / 264600,0.245 / 0.260,0.150 - 0.285,8.50,37,0.68,0.00,0.00%,3.13,12.82,2,34.1M 0130,BCTTECH (0130),0.005,,0.005,0.005,,27,19,0,7.36%,NA,,,,,0.0000,,,,,0.005,0.005,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.07,0,,0.7M 0131,DGSB (0131) [s],DIVERSIFIED GATEWAY SOLUTIONS BERHAD,,0.085,0.085,0.5000,50,23,2,-352.83%,83.10%,,,,,-5.0000,0.0219,0.7081,-2.0459,-0.0268,0.085,0.080,1321700,2888000 / 2436600,0.080 / 0.085,0.045 - 0.125,-0.05,-21,-0.40,0.00,0.00%,0.01,11.01,1,63.4M 0132,TDEX (0132) [s],TECHNODEX BHD,,0.105,0.105,0.2727,51,17,0,4.92%,0.80%,,,,,-8.6667,0.0891,0.1516,-0.6283,-0.0325,0.105,0.105,1820000,867500 / 1034000,0.100 / 0.110,0.090 - 0.145,-13.00,-12,-0.91,0.00,0.00%,1.50,9.96,1,62.0M 0133,SANICHI (0133),0.060,,0.060,0.060,0.0400,48,20,1,-47.92%,-7.93%,,,,,-38.5278,0.0128,0.0931,0.3147,-0.4875,0.060,0.060,1948300,16446700 / 7661500,0.055 / 0.065,0.055 - 0.180,-13.87,-3,-2.29,0.00,0.00%,0.36,2.74,2,66.5M 0135,SCN (0135) [s],SCAN ASSOCIATES BERHAD,,0.010,0.010,,43,28,0,-5.99%,NA,,,,,Infinity,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,0.29,-1,-1.27,0.00,0.00%,-0.00,1.31,1,2.0M 0136,GREENYB (0136) [s],GREENYIELD BERHAD,,0.115,0.115,0.0800,50,7,1,-81.98%,-32.29%,1/2/2018,1/16/2018,0.0030,Currency,2.4286,0.3167,0.4024,0.3885,-0.0093,0.115,0.115,-,235000 / 99000,0.110 / 0.120,0.105 - 0.230,1.70,41,0.28,0.00,0.00%,0.70,12.58,1,38.4M 0137,STEMLFE (0137),0.565,,0.565,0.565,,42,9,3,-119.29%,NA,6/9/2014,6/18/2014,30.0000,Percentage,1.4859,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,7.92,67,0.84,0.00,0.00%,5.33,8.56,7,139.8M 0138,MYEG (0138) [s],MY E.G. SERVICES BERHAD,,0.980,0.980,0.1368,48,1,0,15.76%,11.84%,4/24/2018,5/25/2018,0.0050,Currency,2.1533,0.2238,0.5674,0.4504,0.2285,1.000,0.975,21627200,183400 / 41900,0.980 / 0.985,0.655 - 3.030,13.20,46,2.11,0.50,0.51%,6.13,12.94,8,3534.2M 0139,HDISPLY (0139),,,,,,8,3,1,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M 0140,STERPRO (0140) [s],STERLING PROGRESS BERHAD,,0.145,0.145,0.0606,48,28,1,-17.62%,-13.91%,7/10/2008,8/6/2008,0.0075,RM,-4.4565,0.0196,0.3419,-0.1439,-0.1783,0.145,0.135,23700,36300 / 25400,0.135 / 0.145,0.135 - 0.300,-4.10,-22,-0.65,0.00,0.00%,0.92,16.47,1,46.6M 0141,WINTONI (0141),0.035,,0.035,0.035,NaN,39,29,0,-23.52%,NA,,,,,-8.9412,0.0000,-1.0149,5.5565,-6.3278,0.035,0.035,-,0 / 0,0.000 / 0.000,0.035 - 0.035,1.52,-11,-0.32,0.00,0.00%,-0.17,0.05,76,18.0M 0143,KEYASIC (0143) [s],KEY ASIC BERHAD,,0.110,0.110,0.1000,45,31,6,141.30%,2.54%,,,,,4.0068,0.0000,0.3153,-1.2817,0.1262,0.110,0.100,10968700,424100 / 1862900,0.105 / 0.110,0.095 - 0.245,11.86,25,0.44,0.00,0.00%,2.96,3.17,3,104.6M 0145,TFP (0145),0.095,,0.095,0.095,0.0800,44,18,0,-21.79%,-12.21%,6/26/2008,7/29/2008,7.5000,Percentage,-8.3333,0.0000,1.5024,-1.5456,-0.0103,0.095,0.095,-,176100 / 45000,0.090 / 0.095,0.085 - 0.210,-14.50,-12,-0.79,0.00,0.00%,1.74,25.97,0,19.5M 0146,JFTECH (0146) [s],JF TECHNOLOGY BERHAD,,0.725,0.725,0.3068,44,12,1,19.91%,7.97%,12/14/2017,12/29/2017,0.0200,Currency,0.5521,0.0844,0.4025,0.3169,0.0132,0.725,0.725,-,9000 / 2000,0.705 / 0.755,0.590 - 1.030,2.70,180,0.40,0.00,0.00%,4.89,12.05,6,152.3M 0147,INNITY (0147),0.630,,0.630,0.630,0.2857,42,14,0,-7.89%,NA,,,,,2.5714,0.0327,1.0397,0.3664,0.0119,0.630,0.630,-,2800 / 3000,0.620 / 0.685,0.530 - 0.880,7.20,39,1.62,0.00,0.00%,2.80,74.61,1,87.4M 0148,SUNZEN (0148),0.170,,0.170,0.170,0.2424,42,7,0,0.67%,NA,12/8/2017,12/27/2017,0.0030,Currency,1.2338,0.0149,0.2797,0.1108,0.0114,0.170,0.170,60000,234800 / 65700,0.170 / 0.175,0.130 - 0.295,0.95,82,0.21,0.00,0.00%,0.77,62.25,0,89.3M 0149,FIBON (0149),0.480,,0.480,0.480,0.3333,41,2,3,-11.69%,NA,12/5/2018,12/28/2018,0.0075,Currency,4.4388,0.0000,0.0454,0.7804,0.2004,0.480,0.480,-,50000 / 37000,0.470 / 0.500,0.410 - 0.620,4.35,23,2.13,0.75,1.56%,0.98,14.75,3,47.0M 0150,FINTEC (0150),0.060,,0.060,0.060,0.1429,41,21,1,121.81%,NA,,,,,-99.0000,0.0000,0.0872,0.1161,1.4064,0.060,0.055,54000,7330000 / 1868600,0.055 / 0.060,0.045 - 0.150,-23.76,-1,-5.87,0.00,0.00%,0.24,4.99,1,36.5M 0151,KGB (0151) [s],KELINGTON GROUP BERHAD,,1.150,1.150,0.8088,38,2,11,22.96%,NA,12/11/2018,1/8/2019,0.0100,Currency,5.6458,0.3868,1.1736,0.4487,0.0376,1.160,1.150,1112500,544700 / 144600,1.150 / 1.160,0.600 - 1.280,15.30,18,6.50,2.50,2.17%,2.71,124.94,1,316.2M 0152,DGB (0152),0.130,,0.130,0.130,0.2778,36,26,0,-3.56%,NA,,,,,-7.1564,0.0000,0.0184,0.0419,-1.7213,0.145,0.130,8817100,1188500 / 317000,0.130 / 0.135,0.105 - 0.195,-12.81,-14,-0.93,0.00,0.00%,1.79,0.20,66,98.3M 0153,OVERSEA (0153),0.120,,0.120,0.120,0.1111,35,19,1,-30.92%,NA,12/7/2015,12/23/2015,0.0030,Currency,-15.0800,0.0277,0.3073,-0.1328,-0.0818,0.120,0.120,-,40000 / 29900,0.120 / 0.135,0.110 - 0.200,-7.54,-7,-1.81,0.00,0.00%,0.50,23.64,1,29.6M 0154,EAH (0154) [s],EA HOLDINGS BERHAD,,0.020,0.020,0.2857,35,11,0,-40.83%,NA,,,,,-9.0000,0.0234,0.0234,0.0951,-0.3795,0.020,0.015,1056400,1702600 / 32768800,0.015 / 0.020,0.010 - 0.045,-4.50,-11,-0.18,0.00,0.00%,0.50,0.63,3,101.4M 0155,MGRC (0155) [s],MALAYSIAN GENOMICS RESOURCE CENTRE BERHAD,,0.265,0.265,0.3871,34,18,0,64.49%,NA,,,,,-15.5175,0.8891,1.0913,-0.4819,-0.1734,0.265,0.265,-,30000 / 10000,0.255 / 0.270,0.205 - 0.360,-22.19,-6,-4.12,0.00,0.00%,1.43,26.03,1,27.4M 0156,MPAY (0156),0.115,,0.115,0.115,0.1200,32,18,0,-23.13%,NA,,,,,-7.2917,0.0003,0.0648,-0.2724,-0.7771,0.115,0.115,220000,190000 / 164800,0.115 / 0.120,0.100 - 0.225,-7.00,-14,-0.84,0.00,0.00%,0.96,1.94,6,81.7M 0157,FOCUSP (0157),0.200,,0.200,0.200,0.4167,34,8,4,-58.44%,NA,7/6/2018,7/24/2018,0.0100,Currency,10.8095,0.8278,1.4269,0.2336,-0.0028,0.200,0.200,-,15000 / 10000,0.180 / 0.225,0.150 - 0.270,6.81,9,2.16,1.00,5.00%,0.63,104.25,0,33.0M 0158,SCC (0158),0.530,,0.530,0.530,0.5455,34,0,34,5.25%,NA,12/27/2018,1/22/2019,0.0170,Currency,9.9607,0.0075,0.2049,0.4266,0.0950,0.530,0.520,36500,6000 / 249300,0.500 / 0.530,0.470 - 0.580,17.73,10,5.29,3.40,6.42%,1.78,47.32,1,74.8M 0159,AMEDIA (0159) [s],ASIA MEDIA GROUP BERHAD,,0.155,0.155,0.8000,33,16,0,-9.65%,NA,,,,,-1.5460,0.0000,0.0415,-0.0972,0.1992,0.160,0.155,133000,188000 / 7000,0.150 / 0.155,0.075 - 0.175,-2.52,-64,-0.24,0.00,0.00%,1.63,6.11,3,37.1M 0160,HHHCORP (0160) [s],HIAP HUAT HOLDINGS BERHAD,,0.085,0.085,0.1111,25,8,9,39.71%,NA,,,,,6.2400,0.3203,0.4158,0.2396,0.0187,0.090,0.085,157000,1013000 / 62000,0.085 / 0.090,0.080 - 0.125,3.12,16,0.53,0.00,0.00%,0.50,14.51,1,28.3M 0161,SCH (0161) [s],SCH GROUP BERHAD,,0.145,0.145,0.3793,21,5,1,NA,NA,9/5/2016,9/28/2016,0.0035,Currency,-12.3229,0.8823,1.1161,0.0444,-0.2477,0.145,0.130,1291400,54800 / 216700,0.140 / 0.145,0.090 - 0.235,-11.83,-8,-1.79,0.00,0.00%,0.96,10.09,1,80.5M 0162,WIDAD (0162) [s],WIDAD GROUP BERHAD,,0.320,0.320,0.5405,31,12,2,40.57%,NA,,,,,1.0000,0.0000,1.4910,0.5627,0.0000,0.320,0.300,2884800,145600 / 1685400,0.310 / 0.320,0.220 - 0.405,6.53,100,0.32,0.00,0.00%,6.53,2.67,12,785.5M 0163,CAREPLS (0163) [s],CAREPLUS GROUP BERHAD,,0.185,0.185,0.0000,33,12,1,-147.22%,NA,6/20/2016,7/7/2016,0.0030,Currency,-0.5895,1.0710,1.1550,0.0941,-0.0059,0.185,0.185,33000,378800 / 120300,0.185 / 0.190,0.185 - 0.300,-0.56,-176,-0.11,0.00,0.00%,0.95,61.11,0,98.3M 0165,XOX (0165) [s],XOX BHD,,0.055,0.055,0.0833,30,16,1,-16.96%,NA,,,,,-11.8478,0.0171,0.3845,-0.0626,-0.0312,0.055,0.055,1545000,10260400 / 9517200,0.055 / 0.060,0.050 - 0.110,-5.45,-9,-0.65,0.00,0.00%,0.46,19.50,0,60.1M 0166,INARI (0166) [s],INARI AMERTRON BERHAD,,1.550,1.550,0.1441,31,0,31,17.20%,NA,12/18/2018,1/9/2019,0.0160,Currency,4.9071,0.0243,0.2731,0.3956,0.1811,1.560,1.520,17102800,583800 / 492000,1.550 / 1.560,1.220 - 3.510,22.18,20,7.61,6.25,4.03%,4.52,41.96,4,4908.4M 0167,MCLEAN (0167) [s],MCLEAN TECHNOLOGIES BERHAD,,0.135,0.135,0.2727,32,19,2,139.59%,NA,,,,,-9.5238,0.1093,0.5341,-0.4547,-0.0605,0.135,0.135,-,30000 / 11000,0.115 / 0.135,0.105 - 0.215,-8.00,-11,-1.28,0.00,0.00%,0.84,38.68,0,24.1M 0168,BOILERM (0168) [s],BOILERMECH HOLDINGS BERHAD,,0.510,0.510,0.0333,32,0,32,-10.71%,NA,8/24/2018,9/20/2018,0.0175,Currency,8.1761,0.0423,0.5174,0.6889,0.0911,0.510,0.510,-,21600 / 10000,0.515 / 0.520,0.500 - 0.800,11.61,12,4.18,1.75,3.43%,1.42,45.58,1,263.2M 0169,SMTRACK (0169) [s],SMTRACK BERHAD,,0.070,0.070,0.0789,33,28,1,37.91%,NA,,,,,-51.2857,0.0000,0.1111,-0.3222,-2.5589,0.070,0.060,2293000,240700 / 129500,0.065 / 0.070,0.055 - 0.245,-32.31,-2,-3.59,0.00,0.00%,0.63,1.00,7,10.3M 0170,KANGER (0170) [s],KANGER INTERNATIONAL BERHAD,,0.045,0.045,0.0833,21,0,21,NA,NA,,,,,11.7097,0.4494,0.6563,0.2568,0.0993,0.045,0.035,4897100,1163400 / 2835300,0.040 / 0.045,0.035 - 0.155,3.63,8,0.53,0.00,0.00%,0.31,6.98,1,40.2M 0171,PLABS (0171),0.295,,0.295,0.295,0.5714,31,0,31,8.84%,NA,1/17/2018,2/9/2018,0.0060,Currency,6.2761,0.3022,0.5756,0.4189,0.0423,0.295,0.295,-,165000 / 312500,0.290 / 0.315,0.235 - 0.340,8.41,16,1.85,0.00,0.00%,1.34,41.15,1,63.3M 0172,OCK (0172) [s],OCK GROUP BERHAD,,0.550,0.550,0.3191,26,0,26,12.37%,NA,2/27/2018,3/28/2018,0.0100,Currency,5.0342,1.0935,1.3665,0.2458,0.0500,0.585,0.545,5875900,1241200 / 68200,0.545 / 0.550,0.400 - 0.870,5.89,20,2.77,0.00,0.00%,1.17,52.47,1,479.3M 0173,REV (0173),0.205,,0.205,0.205,0.1636,31,21,0,35.30%,NA,8/14/2017,8/28/2017,0.4400,Currency,-4.2927,0.0000,0.0670,-0.1904,0.0000,0.210,0.200,38500,1500 / 42500,0.205 / 0.210,0.160 - 0.435,-17.60,-23,-0.88,0.00,0.00%,4.10,0.00,,27.6M 0174,IDMENSN (0174) [s],IDIMENSION CONSOLIDATED BHD,,0.025,0.025,0.0556,30,17,0,-29.06%,NA,11/25/2011,12/16/2011,0.0070,Currency,-259.2500,0.1953,0.3308,-0.0869,-0.8182,0.025,0.025,232500,1486300 / 780100,0.025 / 0.030,0.020 - 0.110,-20.74,-0,-6.62,0.00,0.00%,0.08,-11.30,-0,6.8M 0175,HHGROUP (0175),0.135,,0.135,0.135,0.1429,19,5,2,NA,NA,2/26/2015,3/31/2015,5.0000,Percentage,-5.5094,0.7318,1.0724,0.5994,0.0032,0.135,0.135,-,200000 / 30000,0.125 / 0.130,0.115 - 0.255,-2.92,-18,-0.74,0.00,0.00%,0.53,34.38,0,45.8M 0176,KRONO (0176) [s],KRONOLOGI ASIA BERHAD,,0.600,0.600,0.4198,17,2,13,NA,NA,,,,,6.2468,0.1432,0.5845,0.1841,0.0836,0.615,0.595,1377200,85700 / 73000,0.595 / 0.600,0.430 - 0.835,9.87,16,3.75,0.00,0.00%,1.58,41.10,1,239.3M 0177,PASUKGB (0177) [s],PASUKHAS GROUP BERHAD,,0.060,0.060,0.0870,26,12,0,-29.75%,NA,,,,,-4.0000,0.3155,1.0964,-0.1205,0.0165,0.060,0.060,-,436800 / 54200,0.060 / 0.065,0.050 - 0.165,-2.16,-25,-0.24,0.00,0.00%,0.54,11.27,1,48.7M 0178,SEDANIA (0178) [s],SEDANIA INNOVATOR BERHAD,,0.105,0.105,0.0577,15,2,0,NA,NA,4/20/2017,5/11/2017,0.0100,Currency,-3.4400,0.0228,0.2188,-0.3326,0.0574,0.105,0.105,8700,100000 / 48700,0.100 / 0.105,0.090 - 0.350,-2.58,-29,-0.36,0.00,0.00%,0.75,7.48,1,23.7M 0179,BIOHLDG (0179) [s],BIOALPHA HOLDINGS BERHAD,,0.205,0.205,0.1765,16,1,6,NA,NA,9/14/2018,10/18/2018,0.0011,Currency,7.6261,0.0280,0.1418,0.3887,0.1407,0.205,0.200,331000,2089300 / 979700,0.200 / 0.205,0.190 - 0.275,8.77,13,1.56,0.11,0.54%,1.15,8.27,2,176.3M 0180,KTC (0180),0.150,,0.150,0.150,0.3125,13,3,2,NA,NA,,,,,-8.3085,2.3420,2.6989,-0.3074,-0.0177,0.150,0.150,120000,392200 / 61000,0.150 / 0.155,0.125 - 0.205,-7.81,-12,-1.25,0.00,0.00%,0.94,99.17,0,76.5M 0181,AEMULUS (0181) [s],AEMULUS HOLDINGS BERHAD,,0.240,0.240,0.1149,14,2,8,NA,NA,12/4/2018,12/27/2018,0.0020,Currency,4.0374,0.0301,0.1077,0.2449,0.1433,0.245,0.235,762400,130800 / 179400,0.235 / 0.240,0.190 - 0.625,7.55,25,0.97,0.18,0.75%,1.87,6.73,4,131.7M 0182,LKL (0182) [s],LKL INTERNATIONAL BERHAD,,0.110,0.110,0.0476,12,3,2,NA,NA,4/3/2017,4/28/2017,0.0035,Currency,-1.0000,0.1460,0.1986,0.0937,-0.0370,0.115,0.110,178600,968700 / 34500,0.105 / 0.110,0.105 - 0.210,-0.79,-99,-0.11,0.00,0.00%,0.79,8.16,1,47.2M 0183,SALUTE (0183) [s],SALUTICA BERHAD,,0.390,0.390,0.0506,11,2,1,NA,NA,12/6/2018,12/20/2018,0.0060,Currency,4.7692,0.0051,0.2606,0.4505,0.0435,0.395,0.385,395000,162000 / 68000,0.385 / 0.390,0.350 - 1.140,4.34,21,1.87,2.40,6.15%,0.91,60.41,1,151.3M 0185,HSSEB (0185) [s],HSS ENGINEERS BERHAD,,1.030,1.030,0.3786,10,0,10,NA,NA,1/10/2018,1/23/2018,0.0079,Currency,4.4821,0.4294,1.0465,0.3746,0.0834,1.060,0.990,1417000,300 / 101400,1.020 / 1.030,0.445 - 1.990,7.53,22,4.63,0.00,0.00%,1.68,37.12,3,510.7M 0186,PTRANS (0186) [s],PERAK TRANSIT BERHAD,,0.230,0.230,0.1053,10,0,10,NA,NA,1/15/2019,1/31/2019,0.0025,Currency,10.7797,0.7741,0.8197,0.3598,0.2700,0.235,0.225,3201900,4874000 / 254600,0.225 / 0.230,0.220 - 0.315,12.72,9,2.48,0.85,3.70%,1.18,7.75,3,327.2M 0187,BCMALL (0187) [s],BCM ALLIANCE BERHAD,,0.195,0.195,0.5000,10,1,7,NA,NA,11/3/2016,11/21/2016,0.0040,Currency,8.4237,0.1543,0.3900,0.2825,0.0589,0.200,0.195,300600,668700 / 824600,0.195 / 0.200,0.140 - 0.250,14.91,12,1.64,0.00,0.00%,1.77,21.45,1,82.1M 0188,HLT (0188) [s],HLT GLOBAL BERHAD,,0.140,0.140,0.0645,9,5,2,NA,NA,10/30/2017,11/30/2017,0.0100,Currency,-13.8571,0.0279,0.5456,-0.0576,-0.1394,0.140,0.140,-,130000 / 2500,0.130 / 0.205,0.130 - 0.285,-9.70,-7,-1.94,0.00,0.00%,0.70,19.04,1,71.7M 0189,MATANG (0189),0.070,,0.070,0.070,0.1250,10,0,10,NA,NA,12/14/2018,1/8/2019,0.0020,Currency,2.1429,0.0000,0.0139,0.0270,0.3235,0.075,0.070,68800,15666600 / 8556900,0.070 / 0.075,0.065 - 0.105,1.50,46,0.15,0.20,2.86%,0.70,0.56,12,126.7M 0190,ESAFE (0190) [s],EVERSAFE RUBBER BERHAD,,0.210,0.210,0.1951,8,2,1,NA,NA,9/12/2018,10/4/2018,0.0180,Currency,2.3929,0.3175,0.6425,-0.0716,0.0047,0.210,0.210,-,150000 / 11000,0.210 / 0.245,0.170 - 0.375,2.01,42,0.50,1.80,8.57%,0.84,46.00,0,50.5M 0191,CABNET (0191) [s],CABNET HOLDINGS BERHAD,,0.220,0.220,0.0417,7,0,7,NA,NA,5/8/2018,6/8/2018,0.0080,Currency,9.1132,0.0598,0.2029,0.3811,0.1001,0.220,0.210,90000,178500 / 40000,0.210 / 0.220,0.200 - 0.680,9.66,11,2.00,0.54,2.45%,1.06,24.98,1,39.3M 0192,INTA (0192) [s],INTA BINA GROUP BERHAD,,0.280,0.280,0.1765,7,0,7,NA,NA,,,,,13.7955,0.1177,1.7738,0.6935,0.0547,0.280,0.280,44000,25000 / 40400,0.275 / 0.285,0.250 - 0.420,18.21,7,3.86,0.00,0.00%,1.32,64.20,0,149.9M 0193,KAB (0193) [s],KEJURUTERAAN ASASTERA BERHAD,,0.205,0.205,0.1600,6,0,6,NA,NA,9/6/2018,10/11/2018,0.0050,Currency,12.9927,0.3591,1.0008,0.3392,0.0592,0.205,0.200,102700,115700 / 82300,0.200 / 0.205,0.185 - 0.310,17.80,8,2.67,1.00,4.88%,1.37,42.35,0,65.6M 0195,BINACOM (0195) [s],BINASAT COMMUNICATIONS BERHAD,,0.405,0.405,0.2857,5,0,5,NA,NA,9/14/2018,10/8/2018,0.0050,Currency,8.9379,0.1227,0.2526,0.2217,0.1584,0.425,0.400,889300,168500 / 45800,0.400 / 0.405,0.355 - 0.530,12.96,11,3.63,0.50,1.23%,1.45,23.12,2,105.3M 0196,QES (0196),0.215,,0.215,0.215,0.2326,4,0,4,NA,NA,,,,,8.4872,0.5648,0.6534,0.2828,0.0787,0.225,0.215,3190000,383000 / 791200,0.215 / 0.220,0.165 - 0.380,16.55,12,1.82,0.00,0.00%,1.95,24.42,1,163.0M 0197,WEGMANS (0197) [s],WEGMANS HOLDINGS BERHAD,,0.310,0.310,0.5366,4,1,2,NA,NA,6/12/2018,6/29/2018,0.0050,Currency,6.0420,0.8344,0.7199,0.2228,0.1686,0.315,0.305,222000,1017700 / 209100,0.305 / 0.310,0.200 - 0.405,14.38,17,1.87,0.40,1.29%,2.38,18.01,2,155.0M 0198,GDB (0198) [s],GDB HOLDINGS BERHAD,,0.275,0.275,0.2391,4,0,4,NA,NA,9/6/2018,9/28/2018,0.0100,Currency,16.5349,0.0000,0.8921,0.3662,0.0759,0.275,0.270,193300,95300 / 166500,0.270 / 0.275,0.220 - 0.450,28.44,6,4.55,1.00,3.64%,1.72,46.99,1,171.9M 0199,TRIMODE (0199) [s],TRI-MODE SYSTEM (M) BERHAD,,0.400,0.400,0.3750,3,1,1,NA,NA,12/10/2018,1/11/2019,0.0100,Currency,5.7895,0.6736,0.3960,0.3239,0.0591,0.400,0.395,69300,14000 / 7400,0.395 / 0.400,0.295 - 0.575,5.50,17,2.31,1.00,2.50%,0.95,39.15,1,66.4M 0200,REVENUE (0200) [s],REVENUE GROUP BERHAD,,1.170,1.170,0.6279,3,0,3,NA,NA,,,,,2.8034,0.3560,0.5365,0.1866,0.1916,1.210,1.120,4981300,125600 / 15600,1.160 / 1.170,0.495 - 1.570,16.40,36,3.28,0.00,0.00%,5.85,15.62,7,260.7M 0201,NOVA (0201) [s],NOVA WELLNESS GROUP BERHAD,,0.450,0.450,0.3148,3,0,3,NA,NA,12/10/2018,12/19/2018,0.0180,Currency,4.3265,0.0000,0.3926,0.4520,0.3281,0.450,0.435,478600,2000 / 199400,0.445 / 0.450,0.280 - 0.820,8.48,23,1.95,1.80,4.00%,1.96,5.55,8,143.0M 0202,RGTECH (0202) [s],RADIANT GLOBALTECH BERHAD,,0.245,0.245,0.0357,3,0,3,NA,NA,,,,,3.0182,0.3728,0.3731,0.1819,0.0880,0.250,0.240,1900800,1014100 / 196700,0.240 / 0.245,0.230 - 0.650,6.64,33,0.74,0.00,0.00%,2.20,9.05,3,128.7M 0203,SMETRIC (0203) [s],SECUREMETRIC BERHAD,,0.460,0.460,0.4737,1,0,1,NA,NA,,,,,5.4103,0.1489,0.5744,0.3216,0.1756,0.470,0.455,375800,66500 / 49800,0.455 / 0.460,0.370 - 0.560,21.10,18,2.49,0.00,0.00%,3.90,3.79,12,112.1M 0205,DPIH (0205),0.230,,0.230,0.230,0.1429,1,0,1,NA,NA,,,,,0.0000,,,,,0.230,0.225,613100,969600 / 172800,0.225 / 0.230,0.210 - 0.350,0.00,0,0,0.00,0.00%,2.30,0,,81.7M 0206,NADIBHD (0206) [s],GAGASAN NADI CERGAS BERHAD,,0.245,0.245,0.0606,1,0,1,NA,NA,,,,,0.0000,,,,,0.245,0.235,1730600,1011700 / 844100,0.235 / 0.245,0.235 - 0.400,0.00,0,0,0.00,0.00%,0.40,0,,147.9M 1007,AMPROP (1007) [s],AMCORP PROPERTIES BERHAD,,0.540,0.540,0.1613,65,16,31,-11.77%,6.39%,9/4/2018,9/24/2018,0.0400,Currency,36.1944,0.6046,0.4129,0.4431,1.0614,0.540,0.540,4200,17900 / 30000,0.540 / 0.560,0.490 - 0.800,13.03,3,19.61,3.88,7.19%,0.36,20.57,3,329.1M 1015,AMBANK (1015),4.410,,4.410,4.410,0.7113,65,2,46,-10.61%,2.42%,12/13/2018,12/28/2018,0.0500,Currency,8.8205,1.0220,,,0.1507,4.480,4.380,2639300,21300 / 1720300,4.390 / 4.410,3.400 - 4.820,6.88,11,38.75,15.00,3.40%,0.78,293.82,2,13292.6M 1023,CIMB (1023),5.660,,5.660,5.660,0.2064,65,0,65,4.64%,4.42%,9/24/2018,10/24/2018,0.1300,Currency,10.2075,1.4300,,,0.1565,5.680,5.640,6977400,207000 / 493800,5.640 / 5.660,5.210 - 7.390,10.82,10,57.78,25.00,4.42%,1.06,186.35,3,54134.8M 1058,MANULFE (1058),2.310,,2.310,2.310,0.0090,65,0,65,-7.82%,-8.84%,6/27/2018,7/20/2018,0.0800,Currency,5.5789,0.0000,,,0.0237,2.310,2.310,-,5000 / 3700,2.330 / 2.900,2.300 - 3.410,3.18,18,12.85,8.00,3.46%,0.57,600.10,0,467.5M 1066,RHBBANK (1066),5.470,,5.470,5.470,0.5393,65,0,65,2.16%,4.68%,9/18/2018,10/3/2018,0.0750,Currency,10.0319,,,,,5.510,5.440,2472100,10000 / 700000,5.450 / 5.480,4.990 - 5.880,9.43,10,54.86,17.50,3.20%,0.94,282.91,2,21935.0M 1082,HLFG (1082),19.600,,19.600,19.600,0.7351,65,0,65,2.37%,6.18%,12/11/2018,12/27/2018,0.1300,Currency,8.7317,1.0339,,,0.2140,19.740,19.520,201600,10100 / 39300,19.520 / 19.600,17.380 - 20.400,10.74,11,170.62,40.00,2.04%,1.23,475.41,4,22491.3M 1147,GOB (1147),0.190,,0.190,0.190,0.1333,65,24,0,-76.99%,-11.39%,9/7/2016,9/30/2016,1.0000,Percentage,-114.6957,0.6788,2.0108,0.0786,-0.9836,0.190,0.190,180400,239000 / 40000,0.190 / 0.195,0.170 - 0.320,-26.38,-1,-21.63,0.00,0.00%,0.23,25.66,1,86.4M 1155,MAYBANK (1155),9.600,,9.600,9.600,0.3833,65,1,37,4.17%,7.57%,9/28/2018,10/30/2018,0.2500,Currency,7.4722,1.7966,9.5084,0.3236,0.1920,9.690,9.560,9487000,240700 / 678000,9.590 / 9.600,8.680 - 11.080,10.76,13,71.67,57.00,5.94%,1.44,424.19,2,106077.0M 1163,ALLIANZ (1163),13.600,,13.600,13.600,0.7418,65,5,43,6.32%,9.28%,1/23/2019,2/15/2019,0.4000,Currency,15.2143,0.0173,,,0.0600,13.660,13.580,85800,2000 / 58400,13.560 / 13.600,10.440 - 14.700,10.65,7,205.88,40.00,2.94%,0.70,2880.56,0,2403.0M 1171,MBSB (1171),0.995,,0.995,0.995,0.2500,65,9,11,-11.09%,8.59%,7/5/2018,8/3/2018,0.0500,Currency,10.2125,0.6352,,,0.2547,1.000,0.985,793800,174000 / 271900,0.995 / 1.000,0.890 - 1.310,8.17,10,10.15,5.00,5.03%,0.80,50.30,2,6357.2M 1198,MAA (1198),0.510,,0.510,0.510,0.2716,65,26,0,6.82%,11.78%,3/22/2018,4/25/2018,0.0300,Currency,-15.9615,0.0002,,,0.2168,0.515,0.510,40500,9500 / 3700,0.510 / 0.515,0.400 - 0.805,-4.15,-6,-8.01,3.00,5.88%,0.26,61.79,1,139.5M 1201,SUMATEC (1201) [s],SUMATEC RESOURCES BERHAD,,0.010,0.010,0.0588,64,25,0,-383.64%,83.94%,,,,,-154.4000,0.0418,0.9268,-1.0038,-3.9237,0.010,0.005,1739000,172364100 / 133779100,0.005 / 0.010,0.005 - 0.090,-15.44,-1,-1.59,0.00,0.00%,0.10,0.47,2,42.5M 1236,MBFHLDG (1236),1.700,,1.700,1.700,,42,11,3,19.09%,NA,5/21/2013,5/31/2013,0.4000,Currency,0.0000,,,,,1.700,1.700,-,0 / 0,- / -,,0.00,0,0,40.00,23.53%,0.72,0,,971.6M 1287,PMHLDG (1287) [s],PAN MALAYSIA HOLDINGS BERHAD,,0.075,0.075,0.0000,65,41,0,1041.14%,-8.34%,,,,,-2.1438,0.2892,0.4108,-0.9945,-0.1418,0.080,0.075,6372200,525200 / 4162200,0.075 / 0.080,0.075 - 0.210,-3.13,-46,-0.16,0.00,0.00%,1.46,0.93,8,69.7M 1295,PBBANK (1295),24.820,,24.820,24.820,0.7403,65,0,65,6.37%,6.36%,9/5/2018,9/19/2018,0.3200,Currency,5.8884,0.8318,,,0.2816,24.840,24.740,3483600,43100 / 504300,24.800 / 24.820,21.000 - 26.160,14.25,17,146.07,66.00,2.66%,2.42,560.52,4,96354.7M 1368,EDGENTA (1368) [s],UEM EDGENTA BERHAD,,2.650,2.650,0.7745,65,9,9,19.60%,8.40%,10/10/2018,10/31/2018,0.0600,Currency,18.3871,0.3535,0.9854,0.5935,0.0588,2.760,2.650,1100,17300 / 22200,2.650 / 2.760,1.860 - 2.880,28.50,5,48.74,29.00,10.94%,1.55,265.45,1,2203.8M 1473,BRDB (1473),2.880,,2.880,2.880,,13,1,7,NA,NA,7/18/2012,8/17/2012,7.5000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,7.50,2.60%,0.77,0,,1408.1M 1481,ASB (1481) [s],ADVANCE SYNERGY BERHAD,,0.120,0.120,0.1111,65,36,0,25.88%,-19.36%,7/25/2018,8/15/2018,0.0025,Currency,-6.0370,0.4317,0.4450,0.0088,-0.0025,0.120,0.115,152000,2312800 / 224200,0.115 / 0.120,0.105 - 0.240,-1.63,-16,-0.73,0.25,2.08%,0.27,30.70,0,111.5M 1503,GUOCO (1503),0.800,,0.800,0.800,0.1892,66,10,0,-15.99%,10.93%,11/26/2018,12/13/2018,0.0200,Currency,3.8049,0.8980,,,0.1203,0.800,0.780,19500,12000 / 19700,0.775 / 0.800,0.730 - 1.100,1.56,26,3.04,2.00,2.50%,0.41,28.96,3,560.4M 1538,SYMLIFE (1538) [s],SYMPHONY LIFE BERHAD,,0.370,0.370,0.1020,65,5,38,-23.53%,1.80%,9/4/2017,9/20/2017,0.0300,Currency,21.5313,0.7235,0.9927,0.5871,0.2696,0.380,0.360,282000,4500 / 12900,0.360 / 0.370,0.320 - 0.810,6.89,5,8.01,0.00,0.00%,0.32,20.20,2,218.4M 1562,BJTOTO (1562),2.210,,2.210,2.210,0.3279,65,1,58,-8.04%,-5.17%,1/16/2019,2/12/2019,0.0400,Currency,8.0827,1.5840,2.0130,0.4111,0.0406,2.210,2.200,2477900,563500 / 55500,2.200 / 2.210,2.010 - 2.620,30.31,12,17.88,16.00,7.24%,3.75,418.82,1,2985.8M 1589,IWCITY (1589) [s],ISKANDAR WATERFRONT CITY BERHAD,,0.445,0.445,0.0744,65,26,1,-1.24%,7.03%,,,,,1.7609,0.2929,1.2914,0.0333,0.1771,0.470,0.445,2660300,116000 / 40000,0.445 / 0.450,0.365 - 1.440,0.81,56,0.79,0.00,0.00%,0.46,11.24,4,372.6M 1597,IGB (1597),2.970,,2.970,2.970,NaN,62,0,62,10.51%,5.97%,9/6/2017,9/21/2017,0.0500,Currency,8.4235,,,,,2.970,2.970,-,0 / 0,0.000 / 0.000,2.970 - 2.970,7.16,12,24.97,5.00,1.68%,0.85,79.87,4,4054.9M 1619,DRBHCOM (1619) [s],DRB-HICOM BERHAD,,1.660,1.660,0.0536,65,15,0,-78.25%,-120.11%,9/7/2018,10/1/2018,0.0300,Currency,-4.5918,1.0659,3.8760,0.5370,0.0390,1.680,1.650,798800,72400 / 102700,1.660 / 1.670,1.600 - 2.720,-2.25,-22,-7.57,3.00,1.81%,0.49,618.04,0,3209.2M 1643,LANDMRK (1643),0.460,,0.460,0.460,0.0238,65,35,0,-22.03%,-26.49%,6/28/2010,7/29/2010,1.0000,Percentage,-13.3571,0.0545,0.3405,0.5743,-0.2873,0.460,0.460,224000,83000 / 73600,0.450 / 0.460,0.450 - 0.870,-1.87,-8,-6.06,0.00,0.00%,0.14,20.54,2,243.3M 1651,MRCB (1651) [s],MALAYSIAN RESOURCES CORPORATION BERHAD,,0.685,0.685,0.2045,65,14,15,20.78%,12.77%,7/18/2018,8/17/2018,0.0175,Currency,5.9524,0.7387,1.1220,0.1001,0.0593,0.705,0.685,6308200,123000 / 246600,0.685 / 0.690,0.550 - 1.210,3.75,17,4.10,0.87,1.27%,0.63,43.29,2,3013.9M 1694,MENANG (1694) [s],MENANG CORPORATION (M) BERHAD,,0.365,0.365,0.1220,65,33,27,-11.99%,14.81%,,,,,8.2000,0.8811,2.0904,0.2016,0.3516,0.365,0.365,-,40000 / 2800,0.355 / 0.410,0.340 - 0.545,4.51,12,3.01,0.00,0.00%,0.55,14.01,3,175.5M 1716,APLAND (1716),0.445,,0.445,0.445,,11,8,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.99,0,,306.4M 1724,PARAMON (1724) [s],PARAMOUNT CORPORATION BERHAD,,2.100,2.100,0.6735,65,0,65,11.92%,3.60%,9/5/2018,9/28/2018,0.0250,Currency,9.9310,0.9873,1.3300,0.6529,0.1759,2.110,2.100,58100,5000 / 14600,2.080 / 2.100,1.770 - 2.260,8.64,10,20.91,16.00,7.62%,0.87,208.02,1,899.4M 1783,SPB (1783),6.120,,6.120,6.120,0.9954,65,7,0,-32.50%,4.64%,3/7/2018,3/23/2018,0.1200,Currency,-0.1059,0.1054,,,-0.0107,6.130,6.120,70800,26300 / 26000,6.120 / 6.130,3.950 - 6.130,-0.09,-1003,-0.61,0.00,0.00%,0.85,44.61,14,2102.9M 1813,SPK (1813),0.345,,0.345,0.345,,42,26,0,-25.02%,NA,,,,,0.0000,,,,,0.345,0.345,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,13.37,0,,46.2M 1818,BURSA (1818),7.330,,7.330,7.330,0.1282,56,0,56,4.30%,4.95%,2/15/2019,2/28/2019,0.1160,Currency,3.7835,0.0094,,,0.4010,7.390,7.230,1090500,7200 / 67200,7.260 / 7.330,6.720 - 11.480,25.69,26,27.75,33.60,4.58%,6.79,68.11,11,5918.8M 1899,BKAWAN (1899) [s],BATU KAWAN BERHAD,,17.200,17.200,0.2778,65,0,65,2.19%,1.37%,2/21/2019,3/6/2019,0.4000,Currency,6.1810,0.7265,0.5530,0.3711,0.0245,17.300,16.800,8800,500 / 7200,17.020 / 17.200,16.200 - 19.800,6.49,16,106.77,55.00,3.20%,1.05,4350.57,0,7498.4M 1902,PINEPAC (1902) [s],PINEHILL PACIFIC BERHAD,,0.325,0.325,0.3364,65,48,0,-14.94%,-11.06%,,,,,-57.6271,1.4407,3.8886,-3.4041,-1.0799,0.340,0.325,171000,22800 / 9200,0.325 / 0.335,0.140 - 0.690,-34.00,-2,-18.70,0.00,0.00%,0.59,14.86,2,48.7M 1929,CHINTEK (1929),6.660,,6.660,6.660,0.0400,65,1,15,13.87%,-8.26%,1/18/2019,1/31/2019,0.0200,Currency,11.2283,0.0000,0.0262,0.8490,0.4812,7.000,6.660,2100,700 / 2000,6.700 / 6.980,6.600 - 8.100,10.33,9,74.65,30.00,4.50%,0.92,149.47,4,608.5M 1945,PJDEV (1945) [s],PJ DEVELOPMENT HOLDINGS BERHAD,,1.500,1.500,,57,3,30,2.55%,5.87%,9/2/2016,9/23/2016,0.0200,Currency,4.0308,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,2.62,25,6.05,4.50,3.00%,0.65,142.38,1,793.3M 1961,IOICORP (1961) [s],IOI CORPORATION BERHAD,,4.610,4.610,0.6538,65,3,9,2.39%,-1.53%,9/4/2018,9/21/2018,0.0450,Currency,9.8292,0.5686,0.8080,0.8902,0.1657,4.660,4.580,1734900,500 / 2554100,4.600 / 4.610,4.100 - 4.880,31.65,10,45.26,20.50,4.45%,3.22,133.49,3,28971.3M 1996,KRETAM (1996) [s],KRETAM HOLDINGS BERHAD,,0.405,0.405,0.0777,65,19,0,3.36%,-74.58%,12/27/2017,1/16/2018,0.0100,Currency,-1.4088,0.1580,0.2320,-0.0836,0.0290,0.405,0.395,279900,68100 / 69700,0.395 / 0.405,0.365 - 0.880,-1.93,-71,-0.57,0.00,0.00%,1.37,26.43,2,942.7M 2003,KULIM (2003) [s],KULIM (MALAYSIA) BERHAD,,4.060,4.060,,55,5,0,-0.23%,8.51%,3/10/2015,3/23/2015,0.3765,Currency,0.2547,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,0.27,389,1.04,0.00,0.00%,1.06,126.32,3,5217.1M 2011,LINGUI (2011),1.620,,1.620,1.620,,42,10,0,-11.37%,NA,11/7/2012,11/29/2012,0.0100,Currency,0.0000,,,,,1.620,1.620,-,0 / 0,- / -,,0.00,0,0,1.00,0.62%,0.64,0,,1067.3M 2038,NSOP (2038),3.210,,3.210,3.210,0.1190,65,5,10,20.09%,-37.09%,12/13/2018,12/31/2018,0.0300,Currency,8.7250,0.0000,0.1092,0.7120,0.1070,3.210,3.210,1900,1800 / 1800,3.210 / 3.500,3.110 - 3.950,3.49,11,28.05,8.00,2.49%,0.40,96.60,3,225.3M 2054,TDM (2054),0.180,,0.180,0.180,0.1045,65,13,0,-67.48%,-27.58%,7/12/2018,8/14/2018,0.0050,Currency,-5.2308,0.5501,1.1834,0.7660,0.0514,0.180,0.175,4913300,937000 / 56800,0.175 / 0.180,0.145 - 0.480,-1.36,-19,-0.95,0.50,2.78%,0.26,25.07,1,302.9M 2062,HARBOUR (2062) [s],HARBOUR-LINK GROUP BERHAD,,0.690,0.690,0.3256,65,8,21,9.22%,5.78%,1/3/2019,1/28/2019,0.0100,Currency,13.4507,0.2175,0.4948,0.5585,0.0555,0.690,0.655,4700,800 / 28000,0.690 / 0.700,0.620 - 0.835,9.55,7,9.26,1.00,1.45%,0.71,164.96,0,276.3M 2089,UTDPLT (2089) [s],UNITED PLANTATIONS BERHAD,,27.000,27.000,0.5155,62,0,62,4.03%,2.92%,11/23/2018,12/12/2018,0.1000,Currency,6.7955,0.0000,0.1119,0.8481,0.2649,27.000,25.660,61400,200 / 2500,25.720 / 27.000,25.000 - 28.880,14.95,15,183.23,180.00,6.67%,2.20,647.25,4,5619.6M 2097,EASTLND (2097) [s],EASTLAND EQUITY BHD,,0.105,0.105,0.0556,64,36,0,-66.24%,-214.39%,,,,,-34.2667,0.3212,,,-0.4074,0.105,0.100,174000,6000 / 62000,0.105 / 0.110,0.095 - 0.275,-5.14,-3,-3.70,0.00,0.00%,0.15,7.26,1,25.8M 2127,COMFORT (2127) [s],COMFORT GLOVES BERHAD,,0.835,0.835,0.3085,65,31,10,40.91%,27.63%,9/6/2018,9/26/2018,0.0100,Currency,4.9824,0.0433,0.4960,0.3801,0.0852,0.855,0.815,401300,8900 / 8400,0.830 / 0.835,0.690 - 1.160,8.47,20,4.15,1.00,1.20%,1.70,80.03,1,469.2M 2135,GOPENG (2135) [s],GOPENG BERHAD,,0.740,0.740,0.2000,65,20,1,17.15%,-84.84%,6/27/2018,7/16/2018,0.0400,Currency,2.7500,0.0003,0.0555,0.5684,0.3590,0.740,0.740,-,5000 / 5000,0.690 / 0.740,0.550 - 1.500,1.76,36,2.04,133.33,180.18%,0.64,3.56,21,199.1M 2143,ECM (2143),0.240,,0.240,0.240,0.0000,65,11,3,55.25%,-133.64%,4/25/2018,5/8/2018,0.1597,Currency,4.5692,0.0000,,,0.0484,0.240,0.240,-,9000 / 9400,0.240 / 0.325,0.240 - 0.570,2.97,22,1.10,15.97,66.54%,0.65,4.03,6,115.2M 2186,KUCHAI (2186),1.700,,1.700,1.700,0.0977,65,23,0,7.01%,13.50%,12/12/2018,1/7/2019,0.0400,Currency,21.2439,0.0000,,,6.3277,1.700,1.640,21000,5000 / 12300,1.670 / 1.700,1.570 - 2.900,8.71,5,36.47,5.00,2.94%,0.41,6.25,27,210.4M 2194,MMCCORP (2194) [s],MMC CORPORATION BERHAD,,0.845,0.845,0.0166,65,0,65,-8.43%,1.31%,6/18/2018,7/5/2018,0.0400,Currency,7.2593,0.9325,1.4439,0.6885,0.0542,0.855,0.845,481800,69800 / 22600,0.845 / 0.850,0.825 - 2.030,1.96,14,6.09,4.00,4.73%,0.27,153.01,1,2573.1M 2208,PTGTIN (2208) [s],PETALING TIN BERHAD,,0.390,0.390,0.9167,63,47,0,-39.44%,-18.63%,,,,,-12.0000,,,,,0.390,0.390,-,0 / 0,0.000 / 0.000,0.280 - 0.400,-4.68,-8,-4.73,0.00,0.00%,0.39,6.09,6,135.0M 2216,IJMPLNT (2216) [s],IJM PLANTATIONS BERHAD,,1.630,1.630,0.2519,65,7,0,-49.76%,-27.71%,6/27/2018,7/18/2018,0.0500,Currency,-1.9174,0.4516,0.7177,0.3890,0.0624,1.650,1.620,220500,4000 / 20300,1.630 / 1.680,1.300 - 2.610,-2.09,-52,-3.12,5.00,3.07%,1.09,78.29,2,1435.3M 2224,SDRED (2224) [s],SELANGOR DREDGING BERHAD,,0.670,0.670,0.1944,65,1,2,5.77%,3.93%,8/30/2018,9/14/2018,0.0250,Currency,31.6250,0.4872,0.5979,0.6014,0.3848,0.670,0.670,100,2000 / 20900,0.635 / 0.670,0.600 - 0.960,10.12,3,20.86,2.50,3.73%,0.32,53.19,1,285.5M 2259,TALAMT (2259) [s],TALAM TRANSFORM BERHAD,,0.025,0.025,0.0000,65,34,0,-1.79%,-5.14%,8/1/2005,10/12/2005,4.0000,Percentage,-18.6207,0.8384,,,-0.2587,0.030,0.025,390000,34488700 / 14820500,0.025 / 0.030,0.025 - 0.045,-5.40,-5,-0.47,0.00,0.00%,0.29,1.55,2,105.5M 2283,ZELAN (2283) [s],ZELAN BERHAD,,0.050,0.050,0.2381,65,24,0,-36.13%,41.76%,11/24/2008,12/9/2008,0.0500,RM,-176.1084,7.3312,14.3050,-1.7698,-1.0446,0.055,0.050,552200,2630900 / 1460900,0.050 / 0.055,0.025 - 0.130,-146.17,-1,-8.77,0.00,0.00%,0.83,10.74,0,42.2M 2291,GENP (2291) [s],GENTING PLANTATIONS BERHAD,,10.060,10.060,0.7481,65,0,65,4.61%,-1.79%,9/13/2018,10/8/2018,0.0475,Currency,3.3112,0.7347,0.7997,0.7893,0.1872,10.400,10.020,1962800,97100 / 161800,10.000 / 10.060,9.050 - 10.400,6.49,30,33.29,25.25,2.51%,1.96,241.83,4,8107.8M 2305,AYER (2305) [s],AYER HOLDINGS BERHAD,,4.500,4.500,0.0086,65,4,5,-33.04%,0.10%,5/3/2018,5/22/2018,0.0500,Currency,4.0299,0.0000,0.1364,0.7892,0.2366,4.500,4.500,-,1000 / 1000,4.260 / 4.900,4.480 - 6.800,2.70,25,18.27,5.00,1.11%,0.67,97.66,5,336.8M 2313,AMOLEK (2313),18.800,,18.800,18.800,,16,13,0,NA,NA,,,,,0.0000,,,,,18.800,18.800,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,3.23,0,,32.2M 2372,GNEALY (2372),7.460,,7.460,7.460,,13,0,13,NA,NA,10/3/2012,11/2/2012,0.5275,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,61.25,8.21%,1.35,0,,851.3M 2429,TANCO (2429) [s],TANCO HOLDINGS BERHAD,,0.055,0.055,0.1000,65,56,0,300.30%,-33.05%,,,,,-20.3750,0.2847,0.7029,0.3668,0.0569,0.055,0.055,-,3656400 / 1119000,0.050 / 0.060,0.045 - 0.145,-4.89,-5,-1.14,0.00,0.00%,0.24,6.02,1,36.9M 2445,KLK (2445) [s],KUALA LUMPUR KEPONG BERHAD,,24.380,24.380,0.4118,65,0,65,-0.17%,0.21%,2/21/2019,3/5/2019,0.3000,Currency,2.8987,0.3749,0.5333,0.6275,0.0409,24.500,24.260,244100,7900 / 820100,24.280 / 24.380,23.260 - 25.980,6.58,35,70.57,45.00,1.85%,2.27,1723.69,1,26025.8M 2453,KLUANG (2453),3.720,,3.720,3.720,0.1020,65,16,0,-40.56%,-18.47%,12/12/2018,1/7/2019,0.0100,Currency,0.0000,0.0000,0.0179,0.1124,0.2227,3.720,3.720,-,400 / 100,3.710 / 3.860,3.620 - 4.600,0.00,0,0,0,0.00%,0.35,0,,235.0M 2488,ABMB (2488),4.220,,4.220,4.220,0.6301,65,3,48,-2.17%,4.37%,12/14/2018,12/28/2018,0.0850,Currency,7.8136,0.5089,,,0.1963,4.250,4.180,560400,3000 / 13600,4.190 / 4.250,3.760 - 4.490,9.22,13,33.09,15.30,3.63%,1.18,102.82,4,6533.0M 2542,RVIEW (2542) [s],RIVERVIEW RUBBER ESTATES BERHAD,,3.100,3.100,0.1020,65,1,39,-6.91%,-8.15%,1/2/2019,1/25/2019,0.0200,Currency,3.2800,0.0000,0.0796,0.3191,0.3550,3.100,3.100,-,3000 / 8000,3.110 / 3.430,3.000 - 3.980,2.46,30,10.21,6.00,1.94%,0.75,49.56,6,201.0M 2569,SBAGAN (2569),3.000,,3.000,3.000,0.0247,65,20,0,-1964.06%,-112.91%,12/12/2018,1/7/2019,0.0400,Currency,0.6452,0.0000,0.0141,0.2662,0.4466,0.000,0.000,-,1000 / 1500,2.990 / 3.080,2.980 - 3.790,0.20,161,1.87,6.00,2.00%,0.31,19.97,15,199.0M 2577,YTLLAND (2577),0.385,,0.385,0.385,0.0968,65,5,1,-73.67%,-45.27%,,,,,-45.6585,2.9470,3.5188,-0.2425,-0.2261,0.000,0.000,-,139100 / 20000,0.375 / 0.400,0.370 - 0.525,-18.72,-2,-17.60,0.00,0.00%,0.41,19.26,2,325.1M 2593,UMCCA (2593) [s],UNITED MALACCA BERHAD,,5.460,5.460,0.2411,65,2,0,-16.96%,-11.56%,1/14/2019,1/31/2019,0.0200,Currency,-0.1711,0.0821,0.1676,0.8138,0.1744,0.000,0.000,-,2000 / 200,5.300 / 5.610,5.120 - 6.530,-0.13,-595,-0.92,8.00,1.47%,0.76,105.05,5,1144.9M 2607,INCKEN (2607) [s],INCH KENNETH KAJANG RUBBER PUBLIC LTD CO,,0.630,0.630,0.1250,65,33,0,5.77%,-8.73%,4/4/2018,4/26/2018,0.0109,Currency,-7.2750,0.0000,0.1357,0.1396,-0.9311,0.000,0.000,-,20000 / 50000,0.620 / 0.650,0.610 - 0.770,-2.91,-14,-4.60,1.09,1.73%,0.40,5.07,12,265.1M 2615,JTINTER (2615),,,,,,47,0,47,1.89%,3.47%,12/5/2013,12/20/2013,0.1100,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,22.00,inf%,0.00,0,,0.0M 2658,AJI (2658) [s],AJINOMOTO (MALAYSIA) BERHAD,,18.700,18.700,0.1237,65,0,65,20.67%,10.78%,8/29/2018,9/21/2018,0.4650,Currency,5.1533,0.0000,0.1516,0.8522,0.1290,0.000,0.000,-,200 / 500,18.620 / 19.100,17.740 - 25.500,13.45,19,96.31,46.50,2.49%,2.61,719.61,3,1136.9M 2674,ALCOM (2674) [s],ALCOM GROUP BERHAD,,0.520,0.520,0.2062,65,18,0,37.25%,4.68%,7/3/2017,7/13/2017,0.2050,Currency,5.1017,0.5955,,,0.0339,0.000,0.000,-,5000 / 5000,0.490 / 0.570,0.420 - 0.905,3.01,20,2.65,0.00,0.00%,0.59,289.07,0,69.9M 2682,AISB (2682) [s],AMALGAMATED INDUSTRIAL STEEL BERHAD,,0.275,0.275,0.3846,65,36,1,72.73%,121.43%,6/11/2010,7/12/2010,1.5000,Percentage,2.8519,0.0000,0.0558,0.3555,0.3178,0.275,0.275,-,100 / 70900,0.235 / 0.280,0.200 - 0.395,0.77,35,0.79,0.00,0.00%,0.27,2.61,11,39.7M 2739,HUAAN (2739) [s],SINO HUA-AN INTERNATIONAL BERHAD,,0.190,0.190,0.1224,65,37,6,-14.82%,-13.55%,5/19/2011,6/20/2011,0.0018,Currency,18.8621,0.0684,0.2227,-2.6879,0.0906,0.190,0.190,-,1835000 / 455000,0.190 / 0.190,0.130 - 0.620,10.94,5,3.61,0.00,0.00%,0.58,91.01,0,213.2M 2747,JAVA (2747),0.035,,0.035,0.035,,60,38,0,21.13%,-17.84%,10/30/2008,11/13/2008,0.0350,RM,-285.3448,,,,,0.035,0.035,-,0 / 0,0.000 / 0.000,,-165.50,-0,-9.93,0.00,0.00%,0.58,0.72,5,6.1M 2755,FCW (2755),0.730,,0.730,0.730,0.0000,65,25,2,-164.98%,-8.18%,10/6/2016,10/24/2016,0.2000,Currency,0.5047,0.0054,0.3338,0.2570,-0.0318,0.000,0.000,-,17200 / 5000,0.730 / 0.780,0.730 - 0.950,0.54,195,0.37,0.00,0.00%,1.07,12.19,6,182.5M 2771,BSTEAD (2771),1.490,,1.490,1.490,0.0949,65,3,1,-14.38%,-11.79%,12/13/2018,1/8/2019,0.0150,Currency,2.3800,1.2509,1.5062,0.3489,0.0461,0.000,0.000,-,8000 / 10000,1.480 / 1.500,1.340 - 2.920,1.19,42,3.55,7.50,5.03%,0.50,490.80,0,3020.2M 2828,CIHLDG (2828) [s],C.I. HOLDINGS BERHAD,,1.660,1.660,0.2319,65,18,17,25.03%,-10.92%,10/29/2018,11/14/2018,0.1000,Currency,9.5242,1.1510,1.5645,0.4887,0.0120,1.660,1.660,-,1000 / 5000,1.600 / 1.660,1.500 - 2.190,11.81,10,15.82,10.00,6.02%,1.24,1533.53,0,268.9M 2836,CARLSBG (2836),20.340,,20.340,20.340,0.8716,65,0,65,6.50%,7.09%,1/8/2019,1/30/2019,0.1600,Currency,4.1760,0.0561,2.5670,-0.0069,0.1251,20.340,20.340,100,700 / 200,20.080 / 20.220,15.860 - 21.000,157.31,24,84.95,128.70,6.33%,37.67,617.05,3,6218.9M 2852,CMSB (2852) [s],CAHYA MATA SARAWAK BERHAD,,3.110,3.110,0.5112,65,11,38,7.16%,8.71%,5/14/2018,5/25/2018,0.0800,Currency,8.2222,0.3110,0.4495,0.5694,0.1327,3.110,3.110,100,5500 / 19900,3.040 / 3.090,1.740 - 4.420,11.10,12,25.54,8.00,2.57%,1.35,167.88,2,3341.3M 2879,CCM (2879) [s],CHEMICAL COMPANY OF MALAYSIA BERHAD,,1.890,1.890,0.3953,65,10,7,-21.34%,-26.96%,12/27/2018,1/31/2019,0.0400,Currency,6.4706,1.6585,1.2803,0.6465,-0.0141,1.890,1.890,-,5000 / 25000,1.860 / 1.900,1.550 - 2.410,6.60,15,12.27,7.00,3.70%,1.02,241.34,1,316.9M 2887,LIONDIV (2887),0.005,,0.005,0.005,0.0000,62,37,0,3.24%,-9.28%,12/27/2013,1/16/2014,0.0100,Currency,-495.5000,,,,,0.005,0.005,-,0 / 0,0.000 / 0.000,0.005 - 0.050,9.91,-0,-3.17,0.00,0.00%,-0.02,22.89,0,7.0M 2925,CCB (2925),1.580,,1.580,1.580,0.1892,65,7,2,-1.56%,-10.33%,4/26/2017,5/24/2017,0.0500,Currency,0.5091,0.9187,1.0326,0.5708,-0.0088,1.580,1.580,-,6000 / 17100,1.550 / 1.600,1.440 - 2.180,0.28,194,0.81,0.00,0.00%,0.55,1580.18,0,159.2M 2968,GPLUS (2968),1.050,,1.050,1.050,,8,0,8,NA,NA,,,,,12.6588,,,,,1.050,1.050,-,0 / 0,0.000 / 0.000,,10.76,8,13.30,0.00,0.00%,0.85,280.20,0,154.2M 2976,WINGTM (2976) [s],WING TAI MALAYSIA BERHAD,,1.790,1.790,,59,4,3,-47.93%,1.34%,11/29/2016,12/15/2016,0.0300,Currency,1.7121,,,,,1.790,1.790,-,0 / 0,0.000 / 0.000,,1.13,58,3.09,3.00,1.68%,0.66,63.71,3,850.8M 2984,FACBIND (2984),1.140,,1.140,1.140,0.1525,65,19,1,-36126.07%,15.84%,1/9/2018,1/25/2018,0.0400,Currency,-3.2045,0.0000,0.0268,0.4634,0.0641,1.140,1.140,-,4000 / 9000,1.080 / 1.200,1.050 - 1.640,-1.41,-32,-3.62,0.00,0.00%,0.44,44.95,3,97.1M 3018,OLYMPIA (3018),0.105,,0.105,0.105,0.3333,65,46,1,78.60%,177.25%,,,,,15.0000,0.4296,0.7060,0.2709,0.0793,0.105,0.105,-,1247200 / 1146300,0.100 / 0.110,0.090 - 0.135,3.90,7,1.56,0.00,0.00%,0.26,12.32,1,107.5M 3026,DLADY (3026) [s],DUTCH LADY MILK INDUSTRIES BERHAD,,61.300,61.300,0.2000,65,0,65,-0.71%,6.54%,12/10/2018,12/21/2018,0.9000,Currency,3.0625,0.0000,1.8839,0.5179,0.1106,61.300,61.300,200,200 / 200,61.300 / 62.200,57.380 - 76.980,90.68,33,187.70,200.00,3.26%,29.61,1635.12,4,3923.2M 3034,HAPSENG (3034),9.880,,9.880,9.880,0.7867,65,1,39,10.23%,7.75%,12/4/2018,12/19/2018,0.2000,Currency,4.6048,0.7896,0.7732,0.4348,0.2087,9.900,9.870,32600,3400 / 10500,9.870 / 9.880,8.700 - 10.200,15.38,22,45.53,35.00,3.54%,3.34,250.19,4,24598.1M 3042,PETRONM (3042) [s],PETRON MALAYSIA REFINING & MARKETING BHD,,6.540,6.540,0.0856,65,25,15,30.45%,12.09%,6/8/2018,6/27/2018,0.2500,Currency,19.8462,0.0000,0.7963,0.9156,0.0391,6.710,6.540,51800,1800 / 1100,6.540 / 6.570,6.010 - 12.200,20.64,5,129.50,25.00,3.82%,1.04,4438.68,0,1765.8M 3069,MFCB (3069) [s],MEGA FIRST CORPORATION BERHAD,,3.820,3.820,0.9022,65,0,65,11.92%,6.94%,9/26/2018,10/12/2018,0.0200,Currency,7.5045,0.1857,0.5644,0.5122,0.1472,3.890,3.820,44400,300 / 500,3.810 / 3.820,2.990 - 3.910,8.33,13,28.65,4.00,1.05%,1.11,213.10,2,1594.6M 3107,FIMACOR (3107) [s],FIMA CORPORATION BERHAD,,1.850,1.850,0.2857,65,0,65,-4.16%,-1.69%,12/5/2018,12/28/2018,0.0500,Currency,11.1139,0.0296,0.1274,0.7675,0.1269,1.850,1.850,-,10000 / 1000,1.830 / 1.880,1.750 - 2.100,8.78,9,20.64,12.50,6.76%,0.79,105.34,2,453.7M 3115,KBUNAI (3115),0.100,,0.100,0.100,0.5833,65,50,9,128.01%,330.65%,,,,,6.7727,0.0049,0.5820,-0.3371,0.5657,0.105,0.095,2234700,3829300 / 2033500,0.100 / 0.105,0.065 - 0.125,4.47,15,0.68,0.00,0.00%,0.66,1.28,8,577.7M 3158,YNHPROP (3158),1.270,,1.270,1.270,0.3710,65,2,59,-11.26%,-19.93%,8/28/2018,9/28/2018,0.0070,Currency,4.6806,0.8763,1.1912,0.4017,0.0943,1.270,1.270,126000,4000 / 11300,1.270 / 1.280,1.040 - 1.660,3.37,21,5.97,0.70,0.55%,0.72,71.22,2,671.8M 3174,L&G (3174) [s],LAND & GENERAL BERHAD,,0.150,0.150,0.2353,65,17,0,-21.21%,9.19%,10/4/2018,10/26/2018,0.0150,Currency,6.0000,0.1757,0.3839,0.3866,0.7575,0.150,0.150,17000,458000 / 723700,0.150 / 0.155,0.130 - 0.215,2.22,17,0.89,1.47,9.80%,0.37,3.16,5,446.0M 3182,GENTING (3182),6.940,,6.940,6.940,0.2725,65,3,0,-26.76%,0.04%,9/14/2018,10/12/2018,0.0850,Currency,3.1392,0.7982,0.6900,0.4535,0.0722,6.950,6.930,990300,85500 / 80000,6.930 / 6.940,5.910 - 9.690,2.48,32,21.76,21.50,3.10%,0.79,534.30,1,26905.7M 3204,GKENT (3204) [s],GEORGE KENT (MALAYSIA) BERHAD,,1.080,1.080,0.0875,65,4,61,20.52%,11.93%,1/4/2019,1/29/2019,0.0150,Currency,19.5203,0.1186,0.8133,0.5958,0.2016,1.100,1.070,1224200,72600 / 96000,1.080 / 1.090,0.755 - 4.470,24.01,5,21.05,8.47,7.84%,1.23,86.84,1,608.3M 3239,BJASSET (3239),0.280,,0.280,0.280,0.0986,65,22,0,-133.81%,-154.86%,1/6/2016,1/28/2016,0.0100,Currency,-3.9615,0.3756,0.5706,0.3721,-0.1054,0.285,0.280,41300,9200 / 93200,0.280 / 0.285,0.245 - 0.600,-1.03,-26,-1.10,0.00,0.00%,0.26,11.99,2,716.3M 3247,GUH (3247) [s],GUH HOLDINGS BERHAD,,0.475,0.475,0.1618,65,9,2,-108.37%,-42.63%,9/6/2016,9/28/2016,0.0350,Currency,-2.8462,0.0874,0.3598,0.3747,-0.0049,0.475,0.475,21300,8000 / 1500,0.480 / 0.500,0.420 - 0.760,-0.74,-35,-1.36,0.00,0.00%,0.26,128.90,0,132.0M 3255,HEIM (3255),20.440,,20.440,20.440,0.4576,65,0,65,6.39%,5.74%,9/26/2018,10/25/2018,0.4000,Currency,4.4725,0.2802,1.7240,0.4429,0.1399,20.540,20.300,25800,1500 / 200,20.480 / 20.500,17.420 - 24.020,101.57,22,91.41,90.00,4.40%,22.71,655.44,3,6174.9M 3263,GPERAK (3263),,,,,,3,3,0,NA,NA,,,,,,,,,,-,-,-,0 / 0,- / -,,,0,0,0.00,nan%,,0,,M 3298,HEXZA (3298),0.700,,0.700,0.700,0.2558,65,6,2,-55.67%,-19.91%,12/3/2018,12/18/2018,0.0500,Currency,5.2903,0.0000,0.0799,0.4613,-0.1993,0.700,0.700,-,6900 / 300,0.695 / 0.705,0.645 - 0.860,3.28,19,3.71,5.00,7.14%,0.62,51.68,1,140.3M 3301,HLIND (3301),9.160,,9.160,9.160,0.1907,65,5,5,8.74%,4.42%,11/27/2018,12/13/2018,0.1500,Currency,10.7647,0.0484,0.2654,0.0000,0.1345,9.270,9.150,23600,7800 / 3000,9.150 / 9.160,8.420 - 12.300,20.13,9,98.44,47.00,5.13%,1.87,776.59,1,3003.6M 3336,IJM (3336) [s],IJM CORPORATION BERHAD,,1.820,1.820,0.2500,65,2,30,-12.90%,3.32%,12/11/2018,12/27/2018,0.0200,Currency,2.9583,0.6173,1.1121,0.3119,0.0580,1.840,1.800,761200,9100 / 56700,1.810 / 1.820,1.390 - 3.110,2.13,34,5.42,5.00,2.75%,0.72,157.28,1,6617.0M 3379,INSAS (3379),0.750,,0.750,0.750,0.3134,40,4,12,3.91%,NA,12/17/2018,1/10/2019,0.0200,Currency,14.7000,0.2912,0.3654,0.5024,0.2651,0.760,0.750,257100,59600 / 29700,0.750 / 0.755,0.645 - 0.980,4.41,7,11.20,2.00,2.67%,0.30,41.71,2,520.0M 3395,BJCORP (3395),0.280,,0.280,0.280,0.1481,65,25,0,-105.08%,-122.15%,12/7/2015,12/30/2015,1.0000,Percentage,-15.9545,1.0232,1.0652,0.1343,-0.0416,0.285,0.275,8510000,500600 / 6539000,0.280 / 0.285,0.260 - 0.395,-3.51,-6,-4.54,0.00,0.00%,0.22,170.92,0,1378.6M 3417,E&O (3417) [s],EASTERN & ORIENTAL BERHAD,,1.070,1.070,0.0746,65,9,10,-6.58%,4.05%,9/26/2017,10/13/2017,0.0300,Currency,6.5733,0.8937,,,0.0947,1.070,1.070,2500,31700 / 89500,1.060 / 1.070,1.020 - 1.690,4.93,15,7.00,0.00,0.00%,0.75,74.72,1,1419.6M 3441,JOHAN (3441),0.090,,0.090,0.090,0.0727,65,37,0,-19.81%,-15.45%,,,,,-205.7797,3.0500,9.1895,-4.1053,0.1890,0.090,0.090,10000,125000 / 150000,0.090 / 0.095,0.070 - 0.345,-121.41,-0,-18.54,0.00,0.00%,0.59,16.95,1,56.1M 3476,KSENG (3476),4.370,,4.370,4.370,0.6907,65,7,2,-52.89%,-13.07%,10/25/2018,11/22/2018,0.0400,Currency,0.9714,0.1056,0.1636,0.6732,0.0192,4.370,4.370,11000,18500 / 1000,4.390 / 4.400,3.700 - 4.670,0.68,102,4.27,10.00,2.29%,0.70,279.89,2,1579.7M 3484,DBHD (3484) [s],DAMANSARA REALTY BHD,,0.360,0.360,0.4000,65,35,1,-3.90%,61.39%,,,,,15.7432,0.2149,1.0357,-0.2651,0.0681,0.375,0.360,92700,70000 / 50500,0.355 / 0.360,0.220 - 0.570,11.65,6,5.66,0.00,0.00%,0.74,90.79,0,114.6M 3492,KFC (3492),3.980,,3.980,3.980,,14,0,14,NA,NA,9/14/2011,10/7/2011,0.0300,Currency,0.0000,,,,,3.980,3.980,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,2.69,0,,3152.3M 3514,MARCO (3514),0.120,,0.120,0.120,0.1429,65,0,65,-3.19%,6.88%,6/27/2018,7/13/2018,0.0050,Currency,10.5373,0.0137,0.0496,0.3142,0.0889,0.120,0.120,-,990900 / 456500,0.120 / 0.125,0.115 - 0.150,7.06,9,1.27,0.50,4.17%,0.67,14.34,1,126.5M 3522,KIANJOO (3522),2.810,,2.810,2.810,0.8100,63,0,63,-16.47%,2.10%,6/14/2018,6/29/2018,0.0400,Currency,5.2706,0.3911,0.6961,0.8398,0.0489,2.810,2.810,18900,88600 / 115700,2.810 / 2.820,2.000 - 3.000,4.48,19,14.83,4.00,1.42%,0.85,412.49,1,1248.1M 3557,ECOFIRS (3557) [s],ECOFIRST CONSOLIDATED BHD,,0.290,0.290,0.2222,66,31,18,1.04%,25.78%,,,,,9.5068,0.7589,1.0705,0.5702,0.2496,0.290,0.290,16000,81100 / 353000,0.290 / 0.295,0.280 - 0.325,6.94,10,2.77,0.00,0.00%,0.73,24.65,1,232.9M 3565,WCEHB (3565) [s],WCE HOLDINGS BERHAD,,0.480,0.480,0.0201,64,24,2,25.48%,21.99%,,,,,1.8088,3.2786,5.0013,-0.4441,0.0158,0.480,0.480,41000,50000 / 5000,0.475 / 0.485,0.465 - 1.210,1.23,55,0.87,0.00,0.00%,0.68,85.88,1,481.3M 3573,LIENHOE (3573),0.285,,0.285,0.285,0.0250,65,53,0,-63.33%,-17.15%,,,,,7.0000,0.1085,0.4217,0.0215,-0.0331,0.285,0.285,-,207600 / 44100,0.280 / 0.285,0.280 - 0.480,1.40,14,2.01,0.00,0.00%,0.20,10.44,3,103.1M 3581,LIONCOR (3581),0.005,,0.005,0.005,,56,36,0,-9.45%,-3.86%,,,,,-3,636.0000,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,36.36,-0,-34.91,0.00,0.00%,-0.01,53.28,0,6.6M 3611,PGLOBE (3611),1.100,,1.100,1.100,0.2000,65,34,0,-40.21%,21.64%,6/10/2015,7/3/2015,3.0000,Percentage,-2.8488,0.0000,0.0369,0.0786,-0.0421,1.100,1.100,-,2300 / 1000,1.030 / 1.190,1.000 - 1.500,-2.45,-35,-3.13,0.00,0.00%,0.86,6.76,16,205.3M 3662,MFLOUR (3662),0.520,,0.520,0.520,0.0295,65,9,0,-17.56%,-6.91%,9/4/2018,9/20/2018,0.0200,Currency,1.3000,1.1494,1.5132,0.4903,0.0285,0.520,0.505,2138600,671500 / 1191100,0.515 / 0.520,0.465 - 2.330,0.65,77,0.67,3.90,7.50%,0.50,304.45,0,400.6M 3689,F&N (3689) [s],FRASER & NEAVE HOLDINGS BHD,,34.000,34.000,0.4455,65,0,65,7.40%,0.89%,1/25/2019,2/15/2019,0.3050,Currency,3.0872,0.1451,0.4637,0.6029,0.0937,34.500,33.500,24500,1800 / 6600,33.980 / 34.000,29.180 - 40.000,16.64,32,105.00,57.50,1.69%,5.39,1120.53,3,12470.5M 3697,OILCORP (3697),,,,,,6,6,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M 3719,PANAMY (3719),37.800,,37.800,37.800,0.5393,65,2,54,7.96%,6.93%,12/26/2018,1/18/2019,0.1500,Currency,5.5366,0.0000,0.2240,0.9249,0.1093,38.000,37.800,3100,100 / 2100,37.940 / 38.100,33.000 - 41.900,15.89,18,209.17,248.00,6.56%,2.87,1988.81,2,2296.2M 3743,SUNSURIA (3743) [s],SUNSURIA BERHAD,,0.595,0.595,0.0197,65,20,43,29.57%,15.11%,,,,,21.2182,0.2749,0.5761,0.2675,0.2067,0.595,0.595,-,15000 / 40000,0.595 / 0.610,0.580 - 1.340,11.67,5,12.72,0.00,0.00%,0.55,61.52,1,475.3M 3778,MELEWAR (3778) [s],MELEWAR INDUSTRIAL GROUP BERHAD,,0.115,0.115,0.1316,65,30,0,241.83%,4.24%,12/3/2010,12/30/2010,0.0200,Currency,-9.4211,0.4813,0.8733,-0.0970,-0.0008,0.115,0.115,-,110000 / 43000,0.105 / 0.120,0.090 - 0.280,-1.79,-10,-1.10,0.00,0.00%,0.19,229.92,0,41.3M 3786,MAS (3786) [s],,,0.265,0.265,,49,21,0,-40.53%,-18.26%,12/12/2008,12/30/2008,0.0300,RM,0.0000,,,,,0.265,0.265,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,1.77,0,,4425.2M 3794,LAFMSIA (3794) [s],LAFARGE MALAYSIA BERHAD,,1.850,1.850,0.0129,65,10,0,-124.65%,-343.00%,9/27/2016,10/27/2016,0.0200,Currency,-21.6230,0.1700,0.6497,0.2343,-0.0957,1.880,1.850,12900,25700 / 33300,1.850 / 1.880,1.800 - 5.680,-13.19,-5,-40.24,0.00,0.00%,0.61,253.09,1,1571.9M 3816,MISC (3816) [s],MISC BERHAD,,6.810,6.810,0.6926,64,3,25,-0.04%,5.12%,11/30/2018,12/18/2018,0.0700,Currency,3.4186,0.3347,0.4342,0.5449,0.1968,6.890,6.770,765000,3900 / 46300,6.800 / 6.810,5.030 - 7.600,2.94,29,23.32,30.00,4.41%,0.86,197.73,3,30398.4M 3859,MAGNUM (3859),2.100,,2.100,2.100,0.5932,65,6,0,-20.59%,-6.83%,12/13/2018,12/28/2018,0.0400,Currency,2.8110,0.3315,0.5188,0.3777,0.0779,2.100,2.030,974700,4700 / 140700,2.080 / 2.100,1.750 - 2.340,3.57,35,5.93,15.00,7.14%,1.27,184.66,1,3019.3M 3867,MPI (3867),9.940,,9.940,9.940,0.4210,65,6,23,18.16%,10.02%,11/23/2018,12/12/2018,0.1000,Currency,7.1234,0.0632,0.2703,0.6829,0.0928,9.970,9.900,148400,36500 / 16600,9.940 / 9.950,7.570 - 13.200,10.97,14,70.75,29.00,2.92%,1.54,747.29,1,2086.3M 3883,MUDA (3883) [s],MUDA HOLDINGS BERHAD,,1.890,1.890,0.4144,65,12,8,15.83%,2.58%,6/27/2018,7/19/2018,0.0350,Currency,15.4211,0.6412,0.8829,0.5093,0.0406,1.910,1.880,190600,69600 / 9300,1.880 / 1.890,1.140 - 2.950,8.79,7,28.93,3.50,1.85%,0.57,510.92,0,576.5M 3891,MUIIND (3891),0.190,,0.190,0.190,0.5294,65,45,1,-21.62%,-16.11%,,,,,-8.3153,1.5945,1.4074,-3.6049,-0.1382,0.190,0.185,64700,1246000 / 20300,0.185 / 0.190,0.145 - 0.230,-9.23,-12,-1.58,0.00,0.00%,1.11,13.78,1,557.2M 3905,MULPHA (3905),1.720,,1.720,1.720,0.3612,65,21,0,41.03%,17.10%,,,,,66.3529,0.6460,0.8162,0.3436,0.3156,1.720,1.720,1800,5000 / 1100,1.710 / 1.720,1.262 - 2.530,11.28,1,115.25,0.00,0.00%,0.17,280.85,1,549.7M 3913,MUIPROP (3913) [s],MUI PROPERTIES BERHAD,,0.210,0.210,0.0435,65,27,7,22.74%,8.28%,7/11/2012,7/27/2012,5.0000,Percentage,3.9661,0.0000,,,0.0625,0.220,0.210,2071500,190000 / 82500,0.205 / 0.210,0.205 - 0.320,2.34,25,0.83,0.00,0.00%,0.59,6.14,3,160.5M 3921,MWE (3921) [s],MWE HOLDINGS BERHAD,,1.740,1.740,0.9800,64,12,0,-210.70%,-49.02%,6/9/2017,6/29/2017,0.0200,Currency,-25.5278,,,,,1.740,1.740,-,0 / 0,0.000 / 0.000,1.250 - 1.750,-18.38,-4,-44.29,0.00,0.00%,0.72,135.23,1,402.9M 3948,DUTALND (3948) [s],DUTALAND BERHAD,,0.490,0.490,0.2558,65,37,2,30.91%,13.05%,6/12/2018,6/29/2018,0.0500,Currency,93.4063,0.0023,0.0369,0.6064,-0.4528,0.490,0.485,10100,20000 / 16700,0.480 / 0.490,0.435 - 0.650,29.89,1,46.03,5.00,10.20%,0.32,2.06,24,414.6M 4006,ORIENT (4006),6.440,,6.440,6.440,0.7949,65,2,9,10.87%,4.51%,10/24/2018,11/22/2018,0.0600,Currency,12.5902,0.2612,0.3178,0.6120,0.0624,6.460,6.430,262700,27000 / 7000,6.430 / 6.450,5.820 - 6.600,7.68,8,81.20,40.00,6.21%,0.61,1082.31,1,3995.3M 4022,TADMAX (4022) [s],TADMAX RESOURCES BERHAD,,0.255,0.255,0.6207,65,35,2,157.86%,36.21%,7/29/2008,8/18/2008,1.5000,Percentage,-0.9074,0.2279,0.5969,-0.0706,-0.3372,0.255,0.255,571500,468200 / 110000,0.250 / 0.255,0.165 - 0.310,-0.49,-111,-0.23,0.00,0.00%,0.54,19.85,1,199.9M 4057,ASIAPAC (4057) [s],ASIAN PAC HOLDINGS BERHAD,,0.115,0.115,0.0769,65,12,8,-8.23%,10.05%,10/15/2015,11/18/2015,0.0030,Currency,37.8333,0.4594,0.6468,0.7104,0.2311,0.120,0.115,31000,3546400 / 528100,0.115 / 0.120,0.110 - 0.175,4.54,3,4.40,0.00,0.00%,0.12,15.14,1,119.3M 4065,PPB (4065) [s],PPB GROUP BERHAD,,18.300,18.300,0.4095,65,1,9,5.38%,-3.18%,9/13/2018,10/4/2018,0.0800,Currency,4.7120,0.0374,0.0541,0.7550,0.2800,18.360,18.140,308900,5000 / 13800,18.280 / 18.300,16.400 - 21.040,5.89,21,86.44,26.33,1.44%,1.25,316.38,6,26033.6M 4081,PMCORP (4081) [s],PAN MALAYSIA CORPORATION BERHAD,,0.145,0.145,0.1250,65,31,2,-251.11%,20.14%,,,,,1.7941,0.0000,0.0537,0.3610,-0.0455,0.145,0.145,253000,1115000 / 47000,0.140 / 0.145,0.140 - 0.180,0.61,56,0.26,0.00,0.00%,0.34,9.73,1,112.1M 4103,PMIND (4103),0.035,,0.035,0.035,,47,36,1,11.71%,66.32%,,,,,0.0000,,,,,0.035,0.035,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-2.01,0,,-44.2M 4162,BAT (4162),38.300,,38.300,38.300,0.9766,65,0,65,-13.44%,-2.37%,11/1/2018,11/16/2018,0.4000,Currency,3.9658,0.9892,1.4157,0.6556,0.3515,38.400,38.120,55400,1700 / 100,40.080 / 36.780,22.460 - 38.680,103.31,25,151.86,151.00,3.94%,26.05,963.99,4,10935.8M 4197,SIME (4197) [s],SIME DARBY BERHAD,,2.260,2.260,0.2157,64,2,33,-16.67%,-3.56%,9/27/2018,10/31/2018,0.0200,Currency,5.3981,0.2010,0.7313,0.3097,0.0183,2.270,2.240,1062400,100 / 200,2.350 / 2.130,2.040 - 3.060,5.83,19,12.18,8.00,3.54%,1.08,507.72,0,15369.9M 4219,BJLAND (4219),0.275,,0.275,0.275,0.5135,65,21,0,-25.41%,-31.51%,11/27/2014,12/18/2014,0.0100,Currency,-6.2059,0.7988,1.0053,0.0255,-0.0299,0.280,0.265,8075700,109400 / 151900,0.270 / 0.275,0.180 - 0.365,-2.11,-16,-1.73,0.00,0.00%,0.34,125.59,0,1375.1M 4235,LIONIND (4235) [s],LION INDUSTRIES CORPORATION BERHAD,,0.515,0.515,0.0691,65,25,8,66.93%,-23.18%,12/27/2013,1/16/2014,1.0000,Percentage,44.1579,0.0928,0.5104,0.3158,0.0524,0.525,0.515,840400,237100 / 600,0.515 / 0.415,0.450 - 1.390,8.39,2,22.82,0.00,0.00%,0.19,499.20,0,369.7M 4243,WTK (4243) [s],WTK HOLDINGS BERHAD,,0.475,0.475,0.1690,65,8,3,-83.24%,-84.46%,7/10/2018,8/6/2018,0.0100,Currency,-38.8182,0.2239,0.4049,0.7133,0.0109,0.475,0.465,428200,33800 / 24000,0.475 / 0.480,0.415 - 0.770,-8.54,-3,-18.44,1.00,2.11%,0.22,172.17,0,228.6M 4251,IBHD (4251) [s],I-BERHAD,,0.415,0.415,0.2750,65,19,28,11.14%,12.41%,9/4/2018,9/21/2018,0.0213,Currency,16.6047,0.2918,0.7108,0.2954,0.1623,0.415,0.415,30600,2200 / 15000,0.415 / 0.420,0.360 - 0.560,7.14,6,6.93,2.13,5.13%,0.43,45.07,1,420.1M 4286,SEAL (4286) [s],SEAL INCORPORATED BERHAD,,0.315,0.315,0.1622,65,24,5,-48.04%,10.67%,,,,,35.1852,0.2210,,,0.1048,0.315,0.315,-,5000 / 2000,0.310 / 0.335,0.285 - 0.470,9.50,3,11.21,0.00,0.00%,0.27,53.45,1,76.5M 4308,SUNWAY (4308),,,,,,10,0,10,NA,NA,4/20/2010,5/21/2010,0.0225,Currency,NaN,1.0529,,,0.1188,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M 4316,SHCHAN (4316) [s],SIN HENG CHAN (MALAYA) BERHAD,,0.445,0.445,0.4310,64,38,0,-8.45%,-43.16%,,,,,-5.1667,1.2187,1.5955,-0.4907,-0.0517,0.445,0.445,-,5000 / 5000,0.320 / 0.440,0.320 - 0.610,-4.34,-19,-2.30,0.00,0.00%,0.84,24.56,2,58.7M 4324,HENGYUAN (4324) [s],HENGYUAN REFINING COMPANY BERHAD,,4.860,4.860,0.0313,65,22,0,54.42%,20.26%,3/16/2018,4/17/2018,0.0200,Currency,14.6203,0.6737,0.6952,0.8966,0.0803,4.880,4.800,156100,19100 / 6100,4.830 / 4.860,4.510 - 15.680,11.55,7,71.49,2.00,0.41%,0.79,3939.99,0,1458.0M 4359,TURIYA (4359) [s],TURIYA BERHAD,,0.135,0.135,0.3158,64,31,0,323.44%,21.21%,,,,,13.0400,0.3594,0.4356,-1.3182,-0.1362,0.135,0.135,-,37000 / 24400,0.135 / 0.145,0.105 - 0.200,3.26,8,1.76,0.00,0.00%,0.25,8.73,2,30.9M 4375,SMI (4375) [s],SOUTH MALAYSIA INDUSTRIES BERHAD,,0.155,0.155,0.1739,65,31,0,70.39%,24.98%,,,,,-9.7368,0.1544,0.3132,-0.5890,0.4432,0.155,0.155,-,129500 / 31400,0.150 / 0.155,0.135 - 0.250,-1.85,-10,-1.50,0.00,0.00%,0.19,34.41,0,32.5M 4383,JTIASA (4383) [s],JAYA TIASA HOLDINGS BHD,,0.580,0.580,0.2206,65,7,1,-759.97%,-31.15%,11/30/2018,12/19/2018,0.0050,Currency,-9.7949,0.5426,0.8542,0.3493,-0.0330,0.580,0.560,416000,38200 / 72000,0.580 / 0.585,0.430 - 1.110,-3.82,-10,-5.62,0.50,0.86%,0.39,81.85,1,564.8M 4405,TCHONG (4405) [s],TAN CHONG MOTOR HOLDINGS BERHAD,,1.400,1.400,0.1207,65,7,3,-389.20%,-181.91%,9/5/2018,9/28/2018,0.0200,Currency,4.4242,0.6359,0.9399,0.6386,-0.0204,1.400,1.400,1000,10000 / 4000,1.400 / 1.490,1.330 - 1.910,1.46,22,6.29,3.00,2.14%,0.33,709.42,0,940.8M 4421,TWS (4421),9.240,,9.240,9.240,,41,0,41,13.71%,NA,12/12/2012,12/27/2012,0.1500,Currency,0.0000,,,,,9.240,9.240,-,0 / 0,- / -,,0.00,0,0,40.00,4.33%,1.12,0,,2739.3M 4448,TASEK (4448) [s],TASEK CORPORATION BERHAD,,4.700,4.700,0.0992,65,8,0,-117.97%,-17.11%,5/14/2018,5/25/2018,0.2000,Currency,-3.6190,0.0154,0.2317,0.3606,0.0018,4.720,4.700,5700,700 / 5000,4.700 / 4.720,4.050 - 10.600,-3.80,-28,-16.99,20.00,4.26%,1.05,448.99,1,581.0M 4456,DNEX (4456) [s],DAGANG NEXCHANGE BERHAD,,0.245,0.245,0.1695,65,25,19,24.94%,10.79%,9/7/2017,10/2/2017,0.0050,Currency,11.5510,0.0468,0.3200,0.2217,0.2775,0.255,0.245,3118600,1784900 / 787600,0.245 / 0.250,0.195 - 0.490,11.32,9,2.83,0.00,0.00%,0.98,14.06,2,430.7M 4464,PHB (4464) [s],PEGASUS HEIGHTS BERHAD,,0.020,0.020,0.1111,65,43,0,203.91%,2014.86%,,,,,-32.1212,0.2879,,,-0.4731,0.020,0.020,955300,20900 / 10132200,0.020 / 0.025,0.015 - 0.060,-10.60,-3,-0.65,0.00,0.00%,0.33,0.48,4,36.0M 4502,MEDIA (4502),0.400,,0.400,0.400,0.3448,65,13,0,-55.72%,-37.46%,5/31/2017,6/30/2017,0.0400,Currency,-90.5932,0.4098,1.0227,-1.0400,-0.5441,0.410,0.365,1143600,50600 / 32500,0.395 / 0.400,0.250 - 0.685,-53.45,-1,-35.95,0.00,0.00%,0.59,108.28,0,443.7M 4529,LEADER (4529),0.745,,0.745,0.745,,11,0,11,NA,NA,5/18/2012,6/6/2012,0.4670,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,46.70,62.68%,0.53,0,,324.8M 4537,UAC (4537),4.340,,4.340,4.340,,14,0,14,NA,NA,12/10/2012,12/20/2012,4.3000,Currency,0.0000,,,,,4.340,4.340,-,0 / 0,- / -,,0.00,0,0,440.00,101.38%,1.03,0,,322.9M 4561,UMLAND (4561),2.430,,2.430,2.430,,13,1,11,NA,NA,9/3/2012,9/20/2012,0.0500,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,7.50,3.09%,0.80,0,,731.8M 4588,UMW (4588) [s],UMW HOLDINGS BERHAD,,5.840,5.840,0.5964,65,7,3,-57.62%,-39.91%,6/4/2018,6/21/2018,0.0500,Currency,-1.5529,0.9063,1.3718,0.6051,0.0032,5.980,5.800,1465800,38800 / 187100,5.830 / 5.840,4.200 - 6.950,-3.23,-64,-9.08,5.00,0.86%,2.08,991.11,1,6822.8M 4596,SAPRES (4596) [s],SAPURA RESOURCES BERHAD,,0.650,0.650,0.0962,65,25,0,-12.79%,0.62%,9/15/2016,9/23/2016,0.1150,Currency,12.2000,0.0007,0.0674,0.6896,0.2677,0.650,0.650,1000,12000 / 2000,0.650 / 0.840,0.600 - 1.120,2.44,8,8.00,0.00,0.00%,0.20,34.64,2,90.7M 4634,POS (4634) [s],POS MALAYSIA BERHAD,,1.920,1.920,0.1051,65,4,0,-36.14%,8.89%,9/12/2018,10/12/2018,0.0800,Currency,1.8000,0.2010,0.7937,0.4265,0.0377,1.930,1.880,746900,15500 / 24900,1.910 / 1.920,1.550 - 5.070,1.44,56,3.44,8.00,4.17%,0.80,313.37,1,1502.9M 4642,YHS (4642),3.580,,3.580,3.580,,13,4,7,NA,NA,6/20/2012,7/9/2012,0.0900,Currency,0.0000,,,,,3.580,3.580,-,0 / 0,- / -,,0.00,0,0,9.00,2.51%,1.98,0,,549.7M 4677,YTL (4677),1.150,,1.150,1.150,0.3701,65,1,1,-29.80%,-3.01%,10/25/2018,11/13/2018,0.0400,Currency,2.7386,2.9768,2.2256,0.4614,0.0228,1.160,1.130,3380700,291600 / 649800,1.140 / 1.150,0.915 - 1.550,2.41,36,3.16,3.88,3.37%,0.88,146.81,1,12547.1M 4707,NESTLE (4707) [s],NESTLE (MALAYSIA) BERHAD,,148.700,148.700,0.7088,65,0,65,4.54%,5.43%,11/16/2018,12/13/2018,0.7000,Currency,1.9173,0.6776,3.1580,0.5994,0.1228,149.300,148.000,85700,1700 / 9600,148.700 / 148.800,113.900 - 163.000,94.41,52,285.12,275.00,1.85%,49.24,2325.33,6,34870.2M 4715,GENM (4715),3.280,,3.280,3.280,0.1837,65,2,0,-16.58%,-0.50%,9/14/2018,10/10/2018,0.0600,Currency,-1.4906,0.3569,0.8044,0.8779,0.1243,3.320,3.220,13672300,840500 / 364400,3.280 / 3.290,2.760 - 5.590,-1.58,-67,-4.89,19.00,5.79%,1.06,167.81,2,19476.8M 4723,JAKS (4723) [s],JAKS RESOURCES BERHAD,,0.510,0.510,0.0732,64,13,0,28.63%,16.25%,,,,,49.1143,0.7578,1.5208,0.2456,0.1849,0.520,0.505,2721900,490500 / 157500,0.505 / 0.510,0.405 - 1.840,17.19,2,24.78,0.00,0.00%,0.35,132.69,0,278.4M 4731,SCIENTX (4731) [s],SCIENTEX BERHAD,,8.800,8.800,0.7710,65,1,63,13.40%,10.51%,12/26/2018,1/18/2019,0.1000,Currency,6.2966,0.5298,0.7798,0.6874,0.1103,8.820,8.790,915600,200 / 23500,8.800 / 8.810,6.510 - 9.480,14.86,16,55.41,20.00,2.27%,2.36,548.15,2,4305.3M 4758,ANCOM (4758) [s],ANCOM BERHAD,,0.470,0.470,0.1857,66,29,10,33.97%,7.27%,1/9/2015,1/23/2015,0.0100,Currency,21.0769,1.2314,1.5464,0.1753,0.0090,0.470,0.440,311000,500 / 40000,0.470 / 0.475,0.405 - 0.755,8.22,5,9.91,0.00,0.00%,0.39,876.32,0,113.2M 4782,PACMAS (4782),0.185,,0.185,0.185,,13,0,13,NA,NA,6/13/2012,6/29/2012,2.4050,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,240.50,1300.00%,0.18,0,,31.6M 4804,TWSCORP (4804),1.090,,1.090,1.090,,44,16,2,-157.68%,13.65%,7/5/2012,7/31/2012,0.0050,Currency,0.0000,,,,,1.090,1.090,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.64,0,,1205.9M 4839,LHH (4839),1.790,,1.790,1.790,,11,1,7,NA,NA,2/16/2012,3/6/2012,5.0000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,5.00,2.79%,0.69,0,,316.7M 4847,KTB (4847) [s],KONSORTIUM TRANSNASIONAL BERHAD,,0.065,0.065,0.1364,65,40,0,-44.94%,-7.44%,,,,,-108.6579,0.9130,3.9397,-0.0569,-0.1073,0.065,0.065,-,132700 / 18000,0.060 / 0.065,0.050 - 0.160,-41.29,-1,-7.02,0.00,0.00%,0.38,39.29,0,26.2M 4863,TM (4863) [s],TELEKOM MALAYSIA BERHAD,,2.910,2.910,0.1946,65,3,0,-17.04%,-6.51%,3/14/2018,4/13/2018,0.1210,Currency,3.2877,1.0391,2.3430,0.5605,0.0769,2.910,2.800,2494000,6600 / 152300,2.900 / 2.910,2.110 - 6.220,4.80,30,9.59,12.10,4.16%,1.46,317.47,1,10935.6M 4871,PMCAP (4871),,,,,,46,27,0,-26.98%,-17.09%,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M 4898,TA (4898),0.655,,0.655,0.655,0.8000,65,9,9,17.57%,7.08%,6/27/2018,7/20/2018,0.0410,Currency,22.0698,1.2345,0.9052,0.1279,0.2044,0.655,0.645,2836200,300000 / 126500,0.645 / 0.655,0.495 - 0.695,9.49,4,14.61,4.10,6.26%,0.43,130.66,1,1121.3M 4901,NAMFATT (4901),,,,,,7,7,0,NA,NA,8/20/2008,9/17/2008,1.0000,Percentage,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M 4936,MALPAC (4936),0.840,,0.840,0.840,0.1818,65,23,0,-21.40%,-30.37%,9/24/2018,10/18/2018,0.1000,Currency,-6.4571,0.0321,0.2389,0.4413,0.0000,0.840,0.840,-,4000 / 400,0.780 / 0.950,0.760 - 1.200,-2.26,-16,-5.36,10.00,11.90%,0.35,0.00,,63.0M 4944,NYLEX (4944) [s],NYLEX (MALAYSIA) BERHAD,,0.665,0.665,0.3036,66,6,15,13.86%,-10.94%,11/19/2018,12/6/2018,0.0200,Currency,10.5556,0.7381,1.2337,0.3675,0.0132,0.665,0.645,604300,20000 / 14100,0.640 / 0.665,0.580 - 0.860,3.80,9,7.06,2.00,3.01%,0.36,835.73,0,129.2M 4952,AHP (4952),0.750,,0.750,0.750,0.3333,66,2,8,15.27%,2.48%,2/19/2019,2/28/2019,0.0298,Currency,7.5345,0.6750,,,0.4330,0.755,0.750,36200,34200 / 200,0.740 / 0.750,0.700 - 0.850,4.37,13,5.60,5.63,7.51%,0.58,14.48,5,165.0M 4995,VERSATL (4995) [s],VERSATILE CREATIVE BERHAD,,0.385,0.385,0.0759,64,44,0,-18.31%,17.72%,,,,,-26.9063,0.3577,0.8507,-0.7818,-0.1196,0.385,0.375,12800,200 / 44500,0.380 / 0.385,0.355 - 0.750,-25.83,-4,-10.33,0.00,0.00%,0.96,44.58,1,49.7M 5000,HUMEIND (5000),0.495,,0.495,0.495,0.0194,66,21,0,-73.51%,-29.20%,5/15/2017,5/31/2017,0.0200,Currency,-40.7391,1.8977,2.7898,-0.2911,-0.0851,0.495,0.485,782900,150000 / 20000,0.495 / 0.505,0.465 - 2.010,-28.11,-2,-20.24,0.00,0.00%,0.69,134.35,0,237.2M 5001,MIECO (5001) [s],MIECO CHIPBOARD BERHAD,,0.265,0.265,0.0549,65,24,0,37.11%,20.24%,4/11/2018,4/27/2018,0.0100,Currency,-5.7838,0.2657,1.1024,0.4260,0.1373,0.270,0.260,463700,2200 / 43700,0.265 / 0.270,0.240 - 0.695,-2.14,-17,-1.54,1.00,3.77%,0.37,72.89,0,139.1M 5005,UNISEM (5005) [s],UNISEM (M) BERHAD,,3.050,3.050,0.8529,65,15,19,28.30%,6.73%,11/21/2018,12/6/2018,0.0200,Currency,4.6494,0.0309,0.2219,0.4776,0.1088,3.080,3.000,208100,10000 / 23800,3.010 / 3.050,1.600 - 3.300,7.16,21,14.22,8.50,2.79%,1.54,187.63,2,2238.2M 5006,MERGE (5006) [s],MERGE ENERGY BHD,,0.875,0.875,0.9549,65,18,0,-64.94%,-34.90%,,,,,-17.1304,0.1055,0.6266,-0.5039,-0.4052,0.875,0.875,56500,500 / 19500,0.870 / 0.875,0.240 - 0.905,-19.70,-6,-14.97,0.00,0.00%,1.15,54.95,2,58.6M 5007,CHINWEL (5007) [s],CHIN WELL HOLDINGS BERHAD,,1.680,1.680,0.3725,64,2,39,11.86%,8.11%,9/7/2018,9/27/2018,0.0410,Currency,11.8667,0.1345,0.2164,0.6435,0.0945,1.680,1.680,34500,2000 / 9900,1.670 / 1.680,1.490 - 2.000,10.68,8,19.98,8.00,4.76%,0.90,210.22,1,503.2M 5008,HARISON (5008),3.820,,3.820,3.820,0.6087,65,2,18,11.75%,-6.96%,6/27/2018,7/13/2018,0.2000,Currency,9.3214,0.6160,1.1869,0.7767,0.0139,3.820,3.750,64300,700 / 4000,3.820 / 3.850,3.400 - 4.090,7.83,11,35.55,20.00,5.24%,0.84,2357.73,0,261.6M 5009,WTHORSE (5009) [s],WHITE HORSE BERHAD,,1.540,1.540,0.2542,65,4,0,-98.54%,-26.73%,6/20/2018,7/10/2018,0.0200,Currency,-5.5000,0.2538,0.4490,0.6626,0.0079,1.540,1.490,14100,5000 / 43000,1.480 / 1.550,1.390 - 1.980,-2.64,-18,-8.49,2.00,1.30%,0.48,261.99,1,369.6M 5010,TONGHER (5010) [s],TONG HERR RESOURCES BERHAD,,3.870,3.870,0.7469,65,4,11,20.08%,8.14%,12/10/2018,12/21/2018,0.0800,Currency,10.9225,0.2246,0.2895,0.4839,0.0827,3.870,3.860,18600,1000 / 6000,3.870 / 3.900,2.660 - 4.280,14.09,9,42.26,26.00,6.72%,1.29,506.53,1,609.3M 5011,MSNIAGA (5011) [s],MESINIAGA BERHAD,,1.540,1.540,0.6020,65,13,7,638.28%,-36.62%,6/18/2018,7/5/2018,0.0800,Percentage,12.8108,0.1346,0.3316,0.4561,0.0726,1.630,1.540,156500,5700 / 6000,1.540 / 1.580,0.950 - 1.930,9.48,8,19.69,0.08,0.05%,0.74,317.26,0,93.0M 5012,TAANN (5012) [s],TA ANN HOLDINGS BERHAD,,2.430,2.430,0.3333,65,1,39,0.82%,4.84%,12/6/2018,12/24/2018,0.0500,Currency,7.0390,0.4083,0.6485,0.6377,0.1021,2.460,2.430,394400,3600 / 2000,2.430 / 2.480,1.930 - 3.430,5.42,14,17.08,10.00,4.12%,0.77,228.71,1,1081.0M 5014,AIRPORT (5014),8.040,,8.040,8.040,0.2868,65,7,3,7.51%,2.56%,9/13/2018,9/28/2018,0.0500,Currency,5.4384,0.8172,1.7063,0.3704,0.0385,8.050,7.970,3310600,6200 / 131800,8.030 / 8.040,7.260 - 9.980,7.94,18,43.82,13.00,1.62%,1.46,292.12,3,13339.9M 5015,APM (5015) [s],APM AUTOMOTIVE HOLDINGS BERHAD,,2.770,2.770,0.0789,64,0,64,-43.08%,-8.25%,9/18/2018,10/8/2018,0.0500,Currency,6.1818,0.0559,0.2744,0.7140,0.0329,2.770,2.760,36000,1800 / 3900,2.770 / 2.900,2.680 - 3.820,2.72,16,16.97,13.50,4.87%,0.44,634.59,0,558.4M 5016,WARISAN (5016),2.190,,2.190,2.190,0.5429,65,7,7,-244.19%,-21.96%,9/5/2018,9/28/2018,0.0100,Currency,4.3953,0.8902,1.5208,0.6143,0.0099,2.190,2.190,-,6000 / 3000,2.100 / 2.350,2.000 - 2.350,1.89,23,9.71,4.00,1.83%,0.43,742.19,0,147.2M 5018,HUNZPTY (5018) [s],HUNZA PROPERTIES BERHAD,,2.890,2.890,,54,0,54,-6.68%,6.59%,12/27/2013,1/16/2014,0.0560,Currency,3.2317,,,,,2.890,2.890,-,0 / 0,0.000 / 0.000,,2.65,31,9.36,0.00,0.00%,0.82,74.87,4,650.5M 5019,UNICO (5019),,,,,,45,1,4,-16.50%,2.20%,8/30/2013,9/18/2013,0.0250,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,2.50,inf%,0.00,0,,0.0M 5020,GLOMAC (5020) [s],GLOMAC BERHAD,,0.370,0.370,0.0286,65,0,65,-32.38%,2.41%,12/14/2018,12/28/2018,0.0150,Currency,10.0385,0.4702,,,0.0708,0.370,0.370,230000,151000 / 45000,0.365 / 0.370,0.365 - 0.540,2.61,10,3.68,1.49,4.03%,0.26,38.83,1,296.0M 5021,AYS (5021) [s],AYS VENTURES BERHAD,,0.345,0.345,0.2000,64,5,10,12.19%,-4.67%,8/1/2018,8/24/2018,0.0100,Currency,18.4898,0.8396,1.1214,0.2108,0.0418,0.345,0.340,20100,55000 / 99800,0.335 / 0.345,0.320 - 0.445,9.06,5,6.43,2.50,7.25%,0.49,155.90,0,131.2M 5022,PAOS (5022) [s],PAOS HOLDINGS BERHAD,,0.310,0.310,0.0000,65,7,3,-27.88%,-2.86%,11/9/2018,11/28/2018,0.0080,Currency,2.2105,0.0027,0.0727,0.0809,0.0031,0.310,0.310,31800,16200 / 15100,0.310 / 0.335,0.310 - 0.435,1.26,46,0.68,0.80,2.58%,0.57,189.94,0,56.2M 5024,HUPSENG (5024) [s],HUP SENG INDUSTRIES BERHAD,,1.000,1.000,0.2308,65,2,28,4.47%,7.39%,12/17/2018,1/8/2019,0.0200,Currency,5.5800,0.0000,0.4356,0.5054,0.1483,1.000,0.990,24800,21000 / 41800,0.995 / 1.000,0.940 - 1.200,27.90,18,5.58,6.00,6.00%,5.00,38.47,3,800.0M 5025,NWP (5025) [s],NWP HOLDINGS BERHAD,,0.065,0.065,0.0000,65,48,0,-26.50%,0.56%,,,,,-71.1143,0.0437,0.3771,-2.6912,-2.0425,0.070,0.065,30000,411400 / 159000,0.065 / 0.070,0.065 - 0.355,-49.78,-1,-4.62,0.00,0.00%,0.70,2.72,2,25.5M 5026,MHC (5026) [s],MHC PLANTATIONS BHD,,0.650,0.650,0.3158,65,2,10,2.93%,-17.82%,5/14/2018,5/31/2018,0.0200,Currency,8.0980,0.3431,0.4220,0.1484,0.0449,0.650,0.610,20000,5000 / 5500,0.620 / 0.655,0.560 - 0.845,4.13,12,5.24,2.00,3.08%,0.51,187.92,0,127.8M 5027,KMLOONG (5027) [s],KIM LOONG RESOURCES BERHAD,,1.250,1.250,0.0374,65,0,65,3.68%,2.02%,10/29/2018,11/22/2018,0.0300,Currency,5.8500,0.0438,0.2367,0.5012,0.0918,1.250,1.240,288400,65400 / 24100,1.240 / 1.250,1.130 - 4.340,9.36,17,7.30,4.00,3.20%,1.60,100.95,1,1169.3M 5028,HTPADU (5028) [s],HEITECH PADU BERHAD,,0.785,0.785,0.5427,65,17,2,71.37%,-28.71%,8/17/2017,9/15/2017,0.0500,Currency,-16.1356,0.9958,1.6807,0.2370,-0.0328,0.840,0.785,2276500,123000 / 8500,0.780 / 0.785,0.340 - 1.160,-9.52,-6,-12.57,0.00,0.00%,0.59,387.84,0,79.5M 5029,FAREAST (5029) [s],FAR EAST HOLDINGS BERHAD,,2.750,2.750,0.0000,65,0,65,6.33%,-1.31%,12/28/2018,1/15/2019,0.0100,Currency,4.2134,0.0000,0.1648,0.7412,0.2603,2.750,2.750,5000,15900 / 1500,2.750 / 2.880,2.750 - 14.600,23.89,24,11.59,6.28,2.28%,5.67,73.67,4,1633.1M 5030,RANHILL (5030),0.895,,0.895,0.895,,9,2,0,NA,NA,2/2/2011,2/28/2011,0.0100,Currency,0.0000,0.0000,0.1838,-0.0503,-0.0118,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.75,0,,534.7M 5031,TIMECOM (5031) [s],TIME DOTCOM BERHAD,,8.110,8.110,0.6140,65,23,38,-17.98%,16.45%,3/12/2018,3/28/2018,0.0530,Currency,5.6340,0.1870,0.2419,0.4920,0.2037,8.380,8.110,470100,19500 / 400,8.110 / 8.380,7.060 - 8.770,10.93,18,45.58,17.20,2.12%,1.94,163.53,5,4733.8M 5032,BIPORT (5032) [s],BINTULU PORT HOLDINGS BERHAD,,4.410,4.410,0.0000,65,0,65,-3.58%,-0.93%,12/12/2018,12/27/2018,0.0200,Currency,5.0947,1.4114,1.4667,0.2575,0.1887,4.450,4.410,3500,1400 / 4400,4.400 / 4.540,4.410 - 6.000,8.61,20,22.46,18.00,4.08%,1.69,146.60,3,2028.6M 5033,MHOUSE (5033),,,,,,8,3,1,NA,NA,1/21/2009,2/20/2009,0.0200,RM,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M 5035,KNUSFOR (5035) [s],KNUSFORD BERHAD,,0.420,0.420,0.0000,65,14,0,-75.92%,-119.83%,8/26/2016,9/20/2016,2.0000,Percentage,-58.6667,0.0762,0.4834,0.4804,-0.0809,0.420,0.420,-,5000 / 10000,0.400 / 0.470,0.420 - 0.950,-10.56,-2,-24.96,0.00,0.00%,0.18,142.26,0,41.9M 5036,EDARAN (5036) [s],EDARAN BERHAD,,0.550,0.550,0.4257,65,37,5,61.17%,111.70%,11/26/2010,12/27/2010,0.7800,Percentage,21.6168,0.2726,1.3722,-1.4081,0.0368,0.565,0.540,910600,138200 / 39100,0.540 / 0.550,0.335 - 0.840,23.13,5,11.89,0.00,0.00%,1.07,255.79,0,33.0M 5037,COMPUGT (5037) [s],COMPUGATES HOLDINGS BERHAD,,0.025,0.025,0.3333,65,49,0,10.69%,15.03%,,,,,-9.2000,0.0168,0.2424,0.2344,-0.2363,0.025,0.025,9764000,1800 / 13809700,0.025 / 0.030,0.020 - 0.035,-4.60,-11,-0.23,0.00,0.00%,0.50,0.74,3,58.7M 5038,KSL (5038) [s],KSL HOLDINGS BERHAD,,0.860,0.860,0.4933,65,1,19,2.03%,8.10%,10/26/2015,11/26/2015,0.0200,Currency,25.4375,0.0272,,,0.3086,0.865,0.855,572200,81300 / 43400,0.855 / 0.860,0.675 - 1.050,8.14,4,21.56,0.00,0.00%,0.32,69.14,1,892.3M 5039,BANENG (5039),0.015,,0.015,0.015,,10,10,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.02,0,,0.9M 5040,MEDAINC (5040) [s],MEDA INC. BERHAD,,0.300,0.300,0.1429,65,30,0,-41.15%,-6.91%,8/21/2014,9/19/2014,0.0100,Currency,-9.7117,0.3361,0.7975,-1.0309,-0.4124,0.315,0.300,1088500,117000 / 113000,0.300 / 0.305,0.265 - 0.510,-10.78,-10,-2.91,0.00,0.00%,1.11,1.24,24,147.8M 5041,PBA (5041) [s],PBA HOLDINGS BHD,,1.180,1.180,0.5714,65,2,3,9.05%,5.64%,12/19/2018,1/11/2019,0.0175,Currency,10.0000,0.0749,0.4805,0.6118,0.1194,1.180,1.180,5000,5000 / 18000,1.180 / 1.200,1.020 - 1.300,4.60,10,11.73,4.00,3.39%,0.46,98.24,1,390.9M 5042,TSRCAP (5042) [s],TSR CAPITAL BERHAD,,0.400,0.400,0.3684,65,6,1,0.92%,32.72%,8/19/2015,9/18/2015,0.0100,Currency,2.4615,0.6695,1.4999,0.0052,0.0117,0.400,0.400,-,5000 / 10000,0.390 / 0.420,0.295 - 0.580,0.96,40,0.99,0.00,0.00%,0.39,165.17,0,69.8M 5043,NADAYU (5043),,,,,,45,9,2,-2.20%,-1.15%,8/23/2013,9/17/2013,0.0100,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,1.00,inf%,0.00,0,,0.0M 5046,HSLEONG (5046),,,,,,9,9,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M 5047,NPC (5047) [s],NPC RESOURCES BERHAD,,1.830,1.830,0.2273,65,8,0,-16.80%,-22.58%,8/1/2018,8/21/2018,0.0100,Currency,-12.2394,1.3215,2.1281,0.6844,0.1769,1.830,1.830,-,2100 / 10000,1.640 / 1.850,1.780 - 2.000,-8.69,-8,-22.42,1.00,0.55%,0.71,193.37,1,219.6M 5048,YILAI (5048),0.570,,0.570,0.570,0.1163,65,7,0,-653.66%,-46.49%,4/8/2015,5/8/2015,0.0200,Currency,-5.0244,0.0000,0.1094,0.5384,-0.0238,0.570,0.570,-,39500 / 400,0.570 / 0.575,0.545 - 0.760,-2.06,-20,-2.86,0.00,0.00%,0.41,75.01,1,91.2M 5049,CVIEW (5049) [s],COUNTRY VIEW BERHAD,,1.500,1.500,0.7000,65,15,32,-10.64%,11.69%,11/8/2018,11/22/2018,0.0500,Currency,47.5789,0.7885,0.9612,0.7434,0.2987,1.500,1.500,7200,10000 / 2800,1.450 / 1.500,1.150 - 1.650,18.08,2,70.51,5.00,3.33%,0.38,236.06,1,150.0M 5052,PLUS (5052),4.430,,4.430,4.430,,10,0,10,NA,NA,12/12/2011,12/28/2011,4.4500,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,462.13,104.32%,3.89,0,,22149.4M 5053,OSK (5053),0.910,,0.910,0.910,0.3333,65,4,27,-32.45%,7.11%,9/24/2018,10/10/2018,0.0200,Currency,13.5476,0.4995,,,0.3324,0.930,0.910,155900,10000 / 17000,0.910 / 0.920,0.835 - 1.060,5.69,7,12.28,5.45,5.99%,0.42,55.56,2,1906.7M 5054,TRC (5054) [s],TRC SYNERGY BERHAD,,0.530,0.530,0.3378,65,11,15,10.94%,-4.25%,5/28/2018,6/14/2018,0.0280,Currency,7.2258,0.2556,1.3191,0.3941,0.0415,0.570,0.530,5479200,103000 / 4700,0.525 / 0.530,0.405 - 0.775,4.48,14,3.81,2.80,5.28%,0.62,147.01,0,254.7M 5055,ATIS (5055),1.290,,1.290,1.290,,13,1,6,NA,NA,,,,,0.0000,,,,,1.290,1.290,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.58,0,,189.2M 5056,ENGTEX (5056) [s],ENGTEX GROUP BERHAD,,0.835,0.835,0.0706,65,3,23,-0.99%,3.87%,6/12/2018,7/3/2018,0.0075,Currency,8.4808,0.8119,1.0858,0.5992,0.0486,0.840,0.835,49900,5100 / 20000,0.835 / 0.850,0.805 - 1.230,4.41,12,7.06,0.75,0.90%,0.52,272.77,0,370.2M 5058,HYTEXIN (5058),0.080,,0.080,0.080,,50,29,0,-18.40%,-15.16%,,,,,0.0000,,,,,0.080,0.080,-,0 / 0,0.000 / 0.000,,0.00,0,0,0.00,0.00%,-0.10,0,,12.0M 5059,PSPRING (5059),0.815,,0.815,0.815,,14,10,0,NA,NA,,,,,0.0000,,,,,0.815,0.815,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.67,0,,86.0M 5060,KINSTEL (5060),0.005,,0.005,0.005,NaN,65,33,0,11.80%,-12.33%,7/20/2011,8/19/2011,0.0100,Currency,-1,644.0000,,,,,0.005,0.005,-,0 / 0,0.000 / 0.000,0.005 - 0.005,16.44,-0,-8.10,0.00,0.00%,-0.01,15.20,0,5.2M 5062,HUAYANG (5062) [s],HUA YANG BERHAD,,0.375,0.375,0.2344,66,1,4,-45.06%,5.29%,9/27/2017,10/18/2017,0.0200,Currency,9.0952,0.7486,1.0636,0.3948,0.0191,0.385,0.370,1140200,163800 / 282800,0.370 / 0.375,0.300 - 0.620,1.91,11,3.34,0.00,0.00%,0.21,81.32,0,132.0M 5065,ORNA (5065) [s],ORNAPAPER BERHAD,,1.000,1.000,0.1333,64,12,31,9.05%,7.75%,6/28/2018,7/16/2018,0.0250,Currency,15.2766,0.4386,0.6763,0.4626,0.0470,1.000,1.000,-,5000 / 5000,0.960 / 1.010,0.880 - 1.780,7.18,7,15.36,2.50,2.50%,0.47,460.98,0,75.3M 5066,NTPM (5066) [s],NTPM HOLDINGS BERHAD,,0.500,0.500,0.0606,65,0,65,-12.59%,-2.76%,12/20/2018,1/15/2019,0.0080,Currency,3.8197,0.4801,0.9760,0.6062,0.0430,0.500,0.500,29000,29000 / 216900,0.500 / 0.510,0.490 - 0.655,4.66,26,1.91,2.40,4.80%,1.22,61.95,1,561.6M 5068,LUSTER (5068),0.080,,0.080,0.080,0.1250,62,34,7,-23.63%,131.03%,,,,,5.1300,0.0139,0.2984,-0.2988,0.0350,0.080,0.080,66000,8708200 / 1852000,0.075 / 0.080,0.075 - 0.115,5.13,19,0.41,0.00,0.00%,1.00,8.80,1,158.1M 5069,BLDPLNT (5069) [s],BLD PLANTATION BHD.,,6.900,6.900,0.1250,62,3,0,-89.15%,-30.22%,6/19/2018,7/20/2018,0.0300,Currency,0.6636,0.4749,0.9334,0.7048,0.0189,6.900,6.900,-,2500 / 1700,6.900 / 6.980,6.700 - 8.300,0.73,151,4.56,3.00,0.43%,1.10,1938.58,0,645.2M 5070,PRTASCO (5070) [s],PROTASCO BERHAD,,0.245,0.245,0.0611,62,5,0,0.79%,-7.74%,6/19/2018,7/3/2018,0.0250,Currency,3.8529,0.5318,1.6762,0.2898,0.0299,0.250,0.240,3450700,205900 / 765400,0.245 / 0.250,0.190 - 1.090,1.31,25,0.96,2.14,8.73%,0.34,191.40,0,121.4M 5071,COASTAL (5071) [s],COASTAL CONTRACTS BHD,,0.830,0.830,0.1545,62,3,1,-68.74%,-48.96%,9/14/2017,10/3/2017,0.0100,Currency,-125.8919,0.2995,0.4353,0.5042,-3.6748,0.830,0.830,100,1900 / 4500,0.845 / 0.850,0.735 - 1.350,-46.58,-1,-105.13,0.00,0.00%,0.37,27.92,3,441.2M 5072,HIAPTEK (5072) [s],HIAP TECK VENTURE BERHAD,,0.280,0.280,0.1935,63,12,1,-28.11%,-33.89%,1/2/2019,1/25/2019,0.0050,Currency,5.9545,0.7311,1.0073,0.1477,0.0248,0.280,0.265,929400,123500 / 217500,0.275 / 0.280,0.220 - 0.530,2.62,17,1.65,0.50,1.79%,0.44,89.10,0,376.4M 5073,NAIM (5073) [s],NAIM HOLDINGS BERHAD,,0.465,0.465,0.0538,61,8,2,-217.58%,-50.11%,3/23/2015,4/24/2015,0.0350,Currency,-7.4167,0.4923,1.0229,0.6927,-0.4624,0.470,0.465,1133000,86100 / 136200,0.465 / 0.470,0.430 - 1.080,-1.78,-13,-3.51,0.00,0.00%,0.24,103.38,0,238.9M 5074,DXN (5074),1.720,,1.720,1.720,,9,0,9,NA,NA,9/6/2011,9/22/2011,9.0000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,7.25,4.22%,1.73,0,,387.6M 5075,PLENITU (5075),1.430,,1.430,1.430,0.2667,61,0,61,-20.48%,-3.26%,11/5/2018,11/15/2018,0.0450,Currency,8.0286,0.0156,0.1102,0.6592,0.2093,1.430,1.430,600,4400 / 34800,1.450 / 1.500,1.350 - 1.650,2.81,12,11.59,4.50,3.15%,0.35,59.08,2,545.6M 5077,MAYBULK (5077),0.600,,0.600,0.600,0.4750,61,16,1,-23.64%,-22.00%,5/28/2015,6/18/2015,0.0100,Currency,-35.9740,0.7801,1.4910,-1.4527,-0.4951,0.610,0.600,239200,99400 / 40000,0.600 / 0.610,0.410 - 0.810,-55.40,-3,-21.58,0.00,0.00%,1.54,24.14,2,600.0M 5078,M&G (5078),0.065,,0.065,0.065,0.0714,61,45,0,-68.96%,-46.31%,7/24/2017,8/23/2017,0.1000,Currency,-410.7568,5.9351,24.0698,-3.3488,-1.5324,0.065,0.065,-,342100 / 12000,0.065 / 0.070,0.055 - 0.195,-151.98,-0,-26.93,0.00,0.00%,0.37,21.74,0,47.1M 5079,GETS (5079) [s],GETS GLOBAL BERHAD,,0.130,0.130,0.2069,61,36,0,-27.73%,-7.40%,,,,,-65.8889,0.4429,1.2386,-0.8982,-0.3358,0.130,0.130,10000,10000 / 6200,0.130 / 0.140,0.100 - 0.245,-23.72,-2,-8.54,0.00,0.00%,0.36,22.41,1,16.4M 5080,POHKONG (5080) [s],POH KONG HOLDINGS BERHAD,,0.515,0.515,0.4054,60,1,13,4.81%,-8.78%,2/13/2019,3/8/2019,0.0100,Currency,10.1000,0.4216,0.6189,0.5293,0.0233,0.515,0.495,273300,29500 / 5000,0.500 / 0.510,0.440 - 0.625,4.04,10,5.17,1.00,1.94%,0.40,253.68,0,211.3M 5081,EIG (5081) [s],ESTHETICS INTERNATIONAL GROUP BERHAD,,0.580,0.580,0.2581,60,7,2,-22.93%,12.47%,12/12/2018,1/11/2019,0.0125,Currency,3.8421,0.1337,0.3992,0.2829,0.0084,0.580,0.580,-,10000 / 2000,0.580 / 0.665,0.540 - 0.695,2.92,26,2.22,3.00,5.17%,0.76,69.40,1,137.6M 5082,CYMAO (5082) [s],CYMAO HOLDINGS BERHAD,,0.370,0.370,0.6522,59,36,1,16.31%,0.89%,,,,,-16.2982,0.1317,0.3768,-0.5381,-0.0802,0.370,0.370,-,22000 / 22000,0.360 / 0.380,0.295 - 0.410,-9.29,-6,-6.04,0.00,0.00%,0.57,139.41,0,27.8M 5084,IBRACO (5084) [s],IBRACO BERHAD,,0.600,0.600,0.6818,59,14,32,-15.08%,11.31%,7/13/2018,8/6/2018,0.0075,Currency,6.8889,0.5543,1.0040,0.2367,0.1109,0.605,0.600,150000,129900 / 55000,0.595 / 0.610,0.150 - 0.810,6.20,15,4.13,0.75,1.25%,0.90,42.78,1,297.8M 5085,MUDAJYA (5085) [s],MUDAJAYA GROUP BERHAD,,0.305,0.305,0.0602,59,13,0,-41.00%,-32.31%,8/6/2014,9/5/2014,15.0000,Percentage,-92.9722,1.1320,2.8525,0.2971,-0.2272,0.305,0.300,102500,24900 / 10000,0.305 / 0.315,0.265 - 0.930,-33.47,-1,-28.45,0.00,0.00%,0.36,129.69,0,184.7M 5087,MYCRON (5087) [s],MYCRON STEEL BERHAD,,0.255,0.255,0.0476,59,16,14,20.10%,13.01%,12/2/2010,12/28/2010,0.0350,Currency,14.1429,0.2359,0.6378,0.4058,0.0203,0.255,0.255,12500,7500 / 81100,0.255 / 0.270,0.240 - 0.555,2.97,7,3.59,0.00,0.00%,0.21,247.76,0,83.4M 5088,APEX (5088),1.040,,1.040,1.040,0.2000,65,11,1,-22.76%,0.09%,6/4/2018,6/20/2018,0.0200,Currency,3.7733,0.0173,,,0.2962,1.050,1.040,10000,5000 / 11000,0.910 / 1.040,0.900 - 1.600,2.83,26,3.93,1.90,1.83%,0.75,18.90,6,222.1M 5089,KLCCP (5089),7.250,,7.250,7.250,,35,0,35,7.15%,NA,3/6/2013,3/20/2013,0.0450,Currency,0.0000,,,,,7.250,7.250,-,0 / 0,- / -,,0.00,0,0,16.50,2.28%,0.87,0,,6773.9M 5090,MEDIAC (5090) [s],MEDIA CHINESE INTERNATIONAL LIMITED,,0.220,0.220,0.1094,58,2,2,-143.72%,-16.18%,12/12/2018,12/28/2018,0.0072,Currency,-11.1667,0.3463,0.6641,1.1923,-0.0403,0.230,0.210,4538300,136800 / 75000,0.215 / 0.220,0.185 - 0.505,-5.36,-9,-2.45,1.46,6.64%,0.48,71.44,0,371.2M 5091,EKOWOOD (5091) [s],EKOWOOD INTERNATIONAL BERHAD,,0.370,0.370,,50,31,0,37.17%,-22.02%,6/26/2008,7/22/2008,0.0340,RM,-2.4923,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,-1.62,-40,-0.93,0.00,0.00%,0.65,31.04,1,62.2M 5092,LCTH (5092) [s],LCTH CORPORATION BERHAD,,0.575,0.575,0.8750,55,15,20,25.57%,12.29%,11/24/2017,12/13/2017,0.0050,Currency,4.5714,,,,,0.575,0.575,-,0 / 0,0.000 / 0.000,0.540 - 0.580,4.48,22,2.62,1.00,1.74%,0.98,31.75,2,207.0M 5094,CSCSTEL (5094) [s],CSC STEEL HOLDINGS BERHAD,,1.090,1.090,0.1679,57,8,15,16.72%,-8.67%,7/27/2018,8/15/2018,0.0500,Currency,9.3600,0.0000,0.1283,0.4996,0.0452,1.090,1.090,100100,117700 / 3200,1.090 / 1.100,0.975 - 1.660,4.68,11,10.21,5.00,4.59%,0.50,366.85,0,414.2M 5095,HEVEA (5095) [s],HEVEABOARD BERHAD,,0.630,0.630,0.1963,57,6,28,9.25%,10.46%,12/5/2018,1/7/2019,0.0120,Currency,7.1375,0.0494,0.1960,0.6437,0.1183,0.660,0.630,1602100,568800 / 8100,0.625 / 0.630,0.525 - 1.060,5.71,14,4.51,6.00,9.52%,0.80,81.29,1,353.2M 5096,KAF (5096),2.680,,2.680,2.680,,55,5,3,-38.31%,-3.42%,5/8/2015,5/21/2015,0.1000,Currency,0.9118,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,1.24,110,2.44,0.00,0.00%,1.36,35.27,8,321.6M 5097,KSK (5097),0.645,,0.645,0.645,,35,10,0,44.23%,NA,12/7/2012,12/24/2012,0.0200,Currency,0.0000,,,,,0.645,0.645,-,0 / 0,- / -,,0.00,0,0,2.00,3.10%,0.83,0,,938.7M 5098,MASTEEL (5098) [s],MALAYSIA STEEL WORKS (KL) BHD,,0.440,0.440,0.0746,56,9,11,25.49%,-4.53%,7/27/2018,8/21/2018,0.0090,Currency,22.8214,0.5477,0.9560,0.6657,0.0516,0.450,0.435,1614700,76300 / 104000,0.440 / 0.445,0.340 - 1.680,6.39,4,10.23,0.89,2.02%,0.28,367.53,0,188.0M 5099,AIRASIA (5099),3.040,,3.040,3.040,0.3020,57,4,12,24.25%,10.70%,12/12/2018,12/28/2018,0.4000,Currency,27.4407,1.1566,1.4088,0.2206,0.1677,3.090,3.030,5724400,224100 / 4000,3.040 / 3.060,2.300 - 4.750,32.38,4,83.55,52.00,17.11%,1.18,312.54,1,10159.6M 5100,BPPLAS (5100) [s],BP PLASTICS HOLDING BHD,,1.020,1.020,0.5313,55,0,55,9.32%,2.04%,12/10/2018,12/28/2018,0.0200,Currency,9.4486,0.0000,0.1702,0.4461,0.0391,1.040,1.020,49200,3300 / 5000,1.020 / 1.050,0.850 - 1.170,10.11,11,9.60,4.00,3.92%,1.07,177.75,1,191.4M 5101,EVERGRN (5101) [s],EVERGREEN FIBREBOARD BERHAD,,0.380,0.380,0.1552,56,7,17,30.32%,-13.70%,7/30/2018,8/17/2018,0.0138,Currency,11.5926,0.1908,0.3400,0.6174,0.0439,0.380,0.370,349100,171800 / 89400,0.370 / 0.380,0.335 - 0.625,3.13,9,4.42,1.38,3.63%,0.27,129.76,0,321.6M 5102,GCB (5102),3.390,,3.390,3.390,1.0000,56,5,14,28.74%,5.99%,8/27/2018,9/28/2018,0.0200,Currency,9.6506,1.6416,1.5769,0.7322,0.0424,3.390,3.200,1893900,12900 / 118500,3.390 / 3.400,1.320 - 3.390,25.96,10,32.71,2.00,0.59%,2.69,438.16,1,1627.7M 5103,TITAN (5103),,,,,,5,0,5,NA,NA,5/10/2010,5/25/2010,0.0450,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,4.50,inf%,0.00,0,,0.0M 5104,CNI (5104) [s],CNI HOLDINGS BERHAD,,0.065,0.065,0.0833,55,18,3,7.28%,-32.25%,3/14/2016,4/13/2016,0.0030,Currency,0.6102,0.0176,0.2472,0.0801,-0.0245,0.065,0.065,53800,446200 / 339900,0.065 / 0.070,0.060 - 0.120,0.36,147,0.04,0.00,0.00%,0.59,11.59,1,46.8M 5105,CANONE (5105) [s],CAN-ONE BERHAD,,2.590,2.590,0.7103,54,0,54,-4.18%,6.11%,7/6/2018,7/20/2018,0.0400,Currency,10.2295,0.6299,0.9233,0.7467,0.0559,2.600,2.570,46900,3100 / 11900,2.580 / 2.600,1.830 - 2.900,6.24,10,26.64,4.00,1.54%,0.61,627.33,0,497.7M 5106,AXREIT (5106) [s],AXIS REAL ESTATE INVESTMENT TRUST,,1.740,1.740,0.8871,54,0,54,6.09%,5.53%,2/8/2019,2/28/2019,0.0245,Currency,7.2248,0.6366,,,0.7334,1.760,1.730,1531800,84500 / 507000,1.740 / 1.770,1.190 - 1.810,9.32,14,12.53,8.74,5.02%,1.29,16.52,11,2152.9M 5107,IQGROUP (5107) [s],IQ GROUP HOLDINGS BERHAD,,1.220,1.220,0.1237,54,17,0,-13.49%,14.41%,6/27/2018,7/27/2018,0.0500,Currency,-2.3553,0.0000,0.2509,0.3009,-0.0021,1.220,1.220,-,10000 / 500,1.220 / 1.350,1.100 - 2.070,-1.79,-42,-2.88,5.00,4.10%,0.76,158.88,1,107.4M 5108,ICAP (5108),2.470,,2.470,2.470,0.2549,53,10,3,-96.38%,-12.25%,9/17/2013,10/7/2013,0.0950,Currency,2.8904,0.0000,,,0.3578,2.490,2.390,41100,1000 / 5200,2.430 / 2.470,2.340 - 2.850,2.11,35,7.12,0.00,0.00%,0.73,17.74,14,345.8M 5109,YTLREIT (5109),1.270,,1.270,1.270,0.9524,43,5,5,7.56%,NA,12/5/2018,12/28/2018,0.0192,Currency,11.0250,0.6208,,,0.3849,1.270,1.270,331400,206600 / 334800,1.270 / 1.280,1.070 - 1.280,8.82,9,13.97,7.82,6.16%,0.80,29.00,4,2164.6M 5110,UOAREIT (5110),1.350,,1.350,1.350,0.1875,53,0,53,-1.54%,3.95%,2/4/2019,2/28/2019,0.0509,Currency,10.0506,0.3824,,,0.7322,1.370,1.350,250000,2000 / 10000,1.360 / 1.390,1.290 - 1.610,7.94,10,13.61,9.13,6.76%,0.79,18.58,7,570.9M 5111,TWRREIT (5111),0.900,,0.900,0.900,0.0476,51,1,0,-41.37%,-89.86%,11/9/2018,11/28/2018,0.0200,Currency,2.1064,0.0002,,,0.5987,0.900,0.895,11400,52300 / 1000,0.895 / 0.900,0.885 - 1.200,0.99,48,1.88,4.10,4.56%,0.47,10.59,9,252.5M 5112,THPLANT (5112) [s],TH PLANTATIONS BERHAD,,0.585,0.585,0.2149,51,2,0,-21.10%,-4.00%,5/16/2018,6/4/2018,0.0200,Currency,-1.8250,0.9031,1.0478,0.2994,0.0533,0.585,0.570,93500,2000 / 14500,0.575 / 0.585,0.455 - 1.060,-0.73,-54,-1.07,2.00,3.42%,0.40,65.50,1,517.1M 5113,RSAWIT (5113) [s],RIMBUNAN SAWIT BERHAD,,0.190,0.190,0.2174,52,18,0,-30.94%,-21.99%,7/29/2013,8/30/2013,0.0100,Currency,-54.0588,0.9471,1.4738,-0.3739,-0.4014,0.190,0.190,119900,135100 / 148300,0.190 / 0.195,0.140 - 0.370,-27.57,-2,-10.20,0.00,0.00%,0.51,23.80,1,269.5M 5115,ALAM (5115) [s],ALAM MARITIM RESOURCES BERHAD,,0.090,0.090,0.2222,38,12,0,-54.44%,NA,9/2/2013,9/12/2013,1.0000,Percentage,-203.3333,0.2534,0.3824,0.2854,-0.9062,0.095,0.090,1188000,970800 / 2169600,0.090 / 0.095,0.060 - 0.195,-30.50,-0,-18.30,0.00,0.00%,0.15,11.35,1,83.2M 5116,ALAQAR (5116) [s],AL-`AQAR HEALTHCARE REIT,,1.380,1.380,0.9091,38,0,38,2.24%,NA,2/14/2019,2/28/2019,0.0207,Currency,8.3909,0.6212,,,0.8305,1.380,1.380,1000,5000 / 13100,1.370 / 1.380,1.080 - 1.410,9.23,12,11.59,7.70,5.58%,1.10,13.80,10,1015.7M 5119,SWEEJOO (5119),,,,,,7,7,0,NA,NA,4/7/2009,4/29/2009,0.0100,RM,,,,,,-,-,-,0 / 0,- / -,,,0,0,0.00,nan%,,0,,0.0M 5120,AMFIRST (5120),0.520,,0.520,0.520,0.0606,38,1,2,-28.63%,NA,12/3/2018,12/21/2018,0.0187,Currency,3.3095,0.9172,,,0.0990,0.520,0.515,463100,208500 / 119400,0.515 / 0.520,0.510 - 0.675,1.39,30,1.72,3.95,7.60%,0.42,16.90,3,356.9M 5121,HEKTAR (5121),1.130,,1.130,1.130,0.2222,47,1,11,-20.28%,-10.50%,12/12/2018,1/3/2019,0.0210,Currency,8.1852,0.8585,,,0.2597,1.140,1.120,607600,102500 / 65100,1.120 / 1.130,1.090 - 1.270,6.63,12,9.22,10.00,8.85%,0.81,29.15,4,522.0M 5122,KENCANA (5122),3.300,,3.300,3.300,,11,0,11,NA,NA,1/24/2011,2/18/2011,5.0000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,3.40,0,,6579.7M 5123,MQREIT (5123),1.120,,1.120,1.120,0.4902,49,0,49,12.96%,7.14%,2/4/2019,2/28/2019,0.0385,Currency,6.1000,0.6221,,,0.4084,1.130,1.120,287700,127100 / 2800,1.110 / 1.120,0.995 - 1.250,5.49,16,6.82,8.08,7.21%,0.90,16.18,7,1200.4M 5124,BSDREIT (5124),,,,,,27,0,27,6.61%,NA,12/26/2013,1/28/2014,2.1000,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,219.50,inf%,0.00,0,,0.0M 5125,PANTECH (5125) [s],PANTECH GROUP HOLDINGS BERHAD,,0.455,0.455,0.1600,49,0,49,-3.71%,-1.56%,12/27/2018,1/18/2019,0.0050,Currency,14.0172,0.3190,0.5314,0.5792,0.0767,0.465,0.445,599300,250000 / 33200,0.450 / 0.455,0.415 - 0.665,8.13,7,6.34,1.00,2.20%,0.58,82.38,1,340.3M 5126,SOP (5126) [s],SARAWAK OIL PALMS BERHAD,,2.650,2.650,0.3594,65,0,65,8.60%,-1.19%,6/27/2018,7/20/2018,0.0600,Currency,6.8310,0.6737,0.9250,0.5790,0.0486,2.650,2.620,28500,2200 / 7000,2.650 / 2.720,1.960 - 3.880,4.85,15,18.15,6.00,2.26%,0.71,685.38,0,1512.8M 5127,ARREIT (5127),0.840,,0.840,0.840,0.3000,47,1,19,20.15%,8.53%,12/13/2018,1/11/2019,0.0135,Currency,44.1639,1.0478,,,1.1897,0.840,0.830,18800,6400 / 22700,0.830 / 0.840,0.810 - 0.910,26.94,2,37.14,5.97,7.11%,0.61,14.83,6,481.5M 5128,OGAWA (5128),,,,,,27,11,6,53.13%,NA,11/30/2011,12/16/2011,0.0300,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M 5129,MELATI (5129) [s],MELATI EHSAN HOLDINGS BERHAD,,0.485,0.485,0.1061,48,0,48,-29.51%,-3.09%,3/7/2019,3/19/2019,0.0100,Currency,4.1481,0.0784,0.6108,0.7884,0.0084,0.485,0.485,-,10000 / 1100,0.460 / 0.495,0.450 - 0.780,1.12,24,1.98,1.00,2.06%,0.27,236.75,0,58.2M 5130,ATRIUM (5130),1.150,,1.150,1.150,0.9000,47,0,47,-15.32%,-1.49%,2/12/2019,2/28/2019,0.0210,Currency,8.2597,0.4916,,,1.0034,1.160,1.150,11400,34100 / 59600,1.150 / 1.160,1.060 - 1.160,6.36,12,9.54,8.10,7.04%,0.77,15.42,7,140.1M 5131,ZHULIAN (5131) [s],ZHULIAN CORPORATION BERHAD,,1.360,1.360,0.3019,48,0,48,-19.79%,-8.34%,2/11/2019,3/6/2019,0.0200,Currency,8.6476,0.0000,0.0710,0.5389,0.2568,1.380,1.360,67700,49800 / 4800,1.350 / 1.370,1.200 - 1.730,9.08,12,11.75,10.00,7.35%,1.05,39.87,3,625.6M 5132,DELEUM (5132) [s],DELEUM BERHAD,,1.090,1.090,0.4318,47,0,47,-16.00%,3.14%,9/7/2018,9/25/2018,0.0125,Currency,7.5556,0.2362,0.7218,0.3514,0.0604,1.090,1.080,57100,3200 / 178200,1.090 / 1.100,0.900 - 1.340,10.20,13,8.26,4.50,4.13%,1.35,147.86,1,437.2M 5133,PENERGY (5133) [s],PETRA ENERGY BERHAD,,0.365,0.365,0.0990,47,15,0,-42.17%,-23.50%,4/18/2017,5/15/2017,0.0200,Currency,-74.8684,0.8232,0.9007,0.0086,-0.1000,0.365,0.365,-,20000 / 9000,0.365 / 0.370,0.315 - 0.820,-28.45,-1,-27.60,0.00,0.00%,0.38,123.20,0,117.4M 5134,SAB (5134) [s],SOUTHERN ACIDS (M) BERHAD,,3.600,3.600,0.0244,64,7,25,1.13%,7.66%,9/5/2018,9/28/2018,0.0500,Currency,6.9277,0.0006,0.1085,0.6385,0.0432,3.600,3.600,1000,3000 / 1000,3.600 / 3.700,3.580 - 4.400,5.75,14,25.03,5.00,1.39%,0.83,515.94,1,493.0M 5135,SWKPLNT (5135) [s],SARAWAK PLANTATION BERHAD,,1.590,1.590,0.2903,46,4,2,-90.91%,-36.75%,5/28/2018,6/11/2018,0.0500,Currency,-6.3171,0.2225,0.5642,0.3829,-0.0257,1.590,1.590,-,5000 / 4000,1.540 / 1.620,1.500 - 1.810,-5.18,-16,-10.10,5.00,3.14%,0.82,114.87,1,445.2M 5136,COMPLET (5136) [s],COMPLETE LOGISTIC SERVICES BERHAD,,0.735,0.735,0.9756,46,6,6,-5.35%,5.09%,9/11/2014,10/3/2014,0.0300,Currency,12.5556,0.1318,0.2468,0.5260,0.0759,0.735,0.730,51000,25000 / 25000,0.730 / 0.740,0.535 - 0.740,7.91,8,9.25,0.00,0.00%,0.63,100.11,1,91.3M 5138,HSPLANT (5138) [s],HAP SENG PLANTATIONS HOLDINGS BERHAD,,1.810,1.810,0.1961,45,0,45,-1.88%,-6.20%,9/12/2018,9/28/2018,0.0150,Currency,4.7528,0.0000,0.2660,0.4625,0.2429,1.810,1.810,1000,700 / 3400,1.810 / 1.980,1.610 - 2.630,4.23,21,8.62,7.50,4.14%,0.89,57.32,3,1448.0M 5139,AEONCR (5139),15.960,,15.960,15.960,0.8853,46,0,46,11.90%,10.35%,10/16/2018,11/8/2018,0.2225,Currency,8.7196,3.9029,,,0.2104,15.960,15.780,197800,2500 / 4600,15.800 / 15.960,12.100 - 16.460,23.63,11,139.29,43.80,2.74%,2.71,524.56,3,4002.4M 5140,TASCO (5140),1.220,,1.220,1.220,0.2054,44,0,44,-0.99%,3.59%,6/20/2018,7/13/2018,0.0250,Currency,8.6119,0.7615,1.3524,0.7183,0.0414,1.220,1.200,47000,7000 / 8000,1.220 / 1.230,0.990 - 2.110,5.77,12,10.50,4.50,3.69%,0.67,366.95,0,244.0M 5141,DAYANG (5141) [s],DAYANG ENTERPRISE HOLDINGS BERHAD,,0.595,0.595,0.2262,43,6,2,-230.96%,NA,3/16/2015,4/14/2015,0.0350,Currency,2.0893,1.3343,1.1877,0.2492,-0.2085,0.600,0.590,1105500,7900 / 728500,0.595 / 0.600,0.500 - 0.920,1.17,48,1.25,0.00,0.00%,0.56,85.59,1,574.1M 5142,WASEONG (5142) [s],WAH SEONG CORPORATION BERHAD,,0.755,0.755,0.1435,65,6,7,-72.90%,-138.46%,9/15/2016,10/5/2016,0.0050,Currency,24.0167,1.0921,1.6291,0.4038,0.0454,0.760,0.750,39300,2900 / 58800,0.755 / 0.760,0.595 - 1.710,14.41,4,18.16,0.00,0.00%,0.60,417.35,0,585.0M 5143,LUXCHEM (5143) [s],LUXCHEM CORPORATION BERHAD,,0.545,0.545,0.1552,42,0,42,11.46%,NA,9/5/2018,9/28/2018,0.0100,Currency,8.2209,0.3003,0.4875,0.3839,0.0505,0.545,0.545,65000,7000 / 37000,0.545 / 0.550,0.500 - 0.790,14.14,12,4.48,2.41,4.42%,1.72,93.22,1,470.6M 5145,SEALINK (5145) [s],SEALINK INTERNATIONAL BERHAD,,0.105,0.105,0.1500,42,14,0,-27.97%,NA,9/3/2014,9/18/2014,0.0100,Currency,-69.6429,0.4875,0.6307,-0.0561,-0.6614,0.115,0.105,214100,250100 / 39800,0.105 / 0.115,0.090 - 0.190,-9.75,-1,-7.12,0.00,0.00%,0.14,9.52,1,52.5M 5146,PERWAJA (5146),0.010,,0.010,0.010,,36,28,0,-9.21%,NA,,,,,Infinity,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,12.50,-0,-44.51,0.00,0.00%,-0.00,0.07,14,6.0M 5147,SAMCHEM (5147),0.665,,0.665,0.665,0.0417,39,2,11,18.59%,NA,10/23/2018,11/9/2018,0.0100,Currency,13.5520,1.5036,2.0296,0.0260,0.0239,0.675,0.665,112000,33500 / 17000,0.660 / 0.675,0.640 - 1.240,16.94,7,8.98,2.82,4.24%,1.25,398.34,0,180.9M 5148,UEMS (5148) [s],UEM SUNRISE BERHAD,,0.755,0.755,0.2500,41,0,41,-24.18%,NA,6/4/2018,6/27/2018,0.0100,Currency,8.7708,0.5969,0.9905,0.2540,0.0965,0.765,0.755,564700,154000 / 29900,0.750 / 0.765,0.620 - 1.160,4.21,11,6.57,1.00,1.32%,0.48,44.94,2,3425.8M 5149,TAS (5149) [s],TAS OFFSHORE BERHAD,,0.235,0.235,0.2558,38,7,3,-87.34%,NA,5/12/2014,6/12/2014,0.0200,Currency,5.5385,0.2457,2.5479,0.2293,0.0163,0.240,0.235,50000,13000 / 41000,0.235 / 0.240,0.180 - 0.395,1.44,18,1.32,0.00,0.00%,0.26,28.37,1,42.3M 5150,MSPORTS (5150),0.010,,0.010,0.010,0.1429,39,10,3,-17.61%,NA,8/13/2012,9/12/2012,0.0311,Currency,-5.0078,0.0000,-1.0122,82.2431,0.0000,0.010,0.010,3025400,13948600 / 1172400,0.005 / 0.010,0.005 - 0.040,12.82,-18,-0.05,0.00,0.00%,-2.56,0.00,,6.1M 5151,HALEX (5151) [s],HALEX HOLDINGS BERHAD,,0.900,0.900,0.5111,38,10,1,-36.88%,NA,6/6/2014,6/17/2014,5.0000,Percentage,-11.6087,0.5327,0.8969,-0.0759,-0.1723,0.900,0.900,-,5000 / 12000,0.710 / 0.930,0.670 - 1.120,-16.02,-9,-10.41,0.00,0.00%,1.38,66.78,1,95.4M 5152,MBL (5152) [s],MUAR BAN LEE GROUP BERHAD,,1.050,1.050,0.3333,37,0,37,8.72%,NA,6/14/2018,7/4/2018,0.0100,Currency,9.4368,0.1928,0.3925,0.4322,0.0535,1.060,1.030,164300,88800 / 7000,1.040 / 1.050,0.905 - 1.340,8.21,11,9.93,3.00,2.86%,0.87,143.22,1,108.2M 5155,XINQUAN (5155),0.055,,0.055,0.055,NaN,32,2,2,-88.26%,NA,2/26/2015,3/25/2015,0.0200,Currency,-1,394.3333,0.0125,0.0551,0.5389,-0.7901,0.055,0.055,-,0 / 0,0.000 / 0.000,0.055 - 0.055,-41.83,-0,-79.48,0.00,0.00%,0.03,56.29,0,26.7M 5156,XDL (5156),0.110,,0.110,0.110,0.1304,37,0,37,-50.60%,NA,6/21/2013,7/18/2013,0.0050,Currency,9.4000,0.0039,0.0876,0.3246,0.0306,0.115,0.105,11569600,3534200 / 427400,0.105 / 0.110,0.095 - 0.210,1.41,10,1.06,0.00,0.00%,0.15,25.62,0,198.5M 5157,SAUDEE (5157) [s],SAUDEE GROUP BERHAD,,0.290,0.290,0.0500,37,10,1,-16.22%,NA,12/6/2011,12/28/2011,0.0100,Currency,-7.4194,0.6115,0.7316,-0.1917,-0.0311,0.290,0.290,-,108000 / 5000,0.290 / 0.315,0.280 - 0.480,-4.60,-13,-2.16,0.00,0.00%,0.62,57.99,1,38.4M 5158,TAGB (5158),0.265,,0.265,0.265,0.1923,37,7,3,17.04%,NA,6/27/2018,7/20/2018,0.0060,Currency,21.0465,0.8338,0.8370,0.0793,0.1885,0.265,0.260,483400,1600 / 97000,0.260 / 0.265,0.240 - 0.370,9.05,5,5.61,0.60,2.26%,0.43,36.65,1,1410.3M 5159,YOCB (5159) [s],YOONG ONN CORPORATION BERHAD,,1.060,1.060,0.3056,37,0,37,5.37%,NA,12/19/2018,1/18/2019,0.0200,Currency,15.7662,0.0614,0.1550,0.6346,0.1215,1.070,1.060,20000,150000 / 13900,1.050 / 1.070,0.950 - 1.310,12.14,6,16.63,4.00,3.77%,0.77,132.82,1,169.6M 5160,HOMERIZ (5160) [s],HOMERITZ CORPORATION BERHAD,,0.640,0.640,0.1778,37,0,37,4.31%,NA,2/12/2019,3/8/2019,0.0150,Currency,10.2188,0.0000,0.1281,0.5830,0.1266,0.640,0.630,106500,4000 / 20300,0.635 / 0.640,0.600 - 0.825,13.08,10,6.54,2.50,3.91%,1.28,52.19,1,192.0M 5161,JCY (5161) [s],JCY INTERNATIONAL BERHAD,,0.195,0.195,0.1429,36,15,0,-1513.94%,NA,3/19/2018,4/10/2018,0.0050,Currency,-29.7674,0.0567,0.2684,0.3850,-0.0868,0.200,0.180,2154000,606400 / 479900,0.195 / 0.200,0.155 - 0.435,-12.80,-3,-5.81,0.50,2.56%,0.43,66.97,0,405.0M 5162,VSTECS (5162) [s],ECS ICT BERHAD,,0.960,0.960,0.1220,35,0,35,-0.47%,NA,12/3/2018,12/19/2018,0.0250,Currency,16.0656,0.0000,0.6295,0.6834,0.0142,0.960,0.960,-,1500 / 5000,0.965 / 0.975,0.910 - 1.320,9.80,6,15.48,5.00,5.21%,0.61,937.47,0,172.8M 5163,SEB (5163),0.240,,0.240,0.240,0.1463,35,9,1,-20.13%,NA,5/19/2014,6/5/2014,4.0000,Percentage,-36.8400,1.9080,2.5755,-0.8020,-0.0697,0.240,0.240,5000,15000 / 10000,0.240 / 0.250,0.180 - 0.590,-27.63,-3,-8.84,0.00,0.00%,0.75,84.67,0,19.2M 5165,HOKHENG (5165) [s],HOCK HENG STONE INDUSTRIES BHD,,0.465,0.465,0.4561,35,2,3,-2.90%,NA,7/11/2012,8/8/2012,0.0100,Currency,0.9375,0.7927,0.9229,0.3072,0.0231,0.490,0.465,27000,20000 / 14000,0.460 / 0.500,0.335 - 0.620,0.60,107,0.43,0.00,0.00%,0.64,40.07,1,37.2M 5166,MINDA (5166) [s],MINDA GLOBAL BERHAD,,0.050,0.050,0.0488,34,26,0,45.87%,NA,11/19/2015,12/8/2015,0.0500,Currency,-25.6538,0.0182,0.3846,-0.6653,-1.4512,0.050,0.050,10000,150000 / 2068300,0.045 / 0.050,0.040 - 0.245,-6.67,-4,-1.28,0.00,0.00%,0.26,5.69,1,62.0M 5167,TURBO (5167),0.750,,0.750,0.750,0.7647,35,3,2,-34.09%,NA,6/4/2018,6/27/2018,0.0100,Currency,5.3418,0.0007,0.0515,0.2806,0.0686,0.750,0.750,1000,3000 / 60000,0.685 / 0.740,0.620 - 0.790,4.22,19,4.01,1.00,1.33%,0.79,38.01,2,81.0M 5168,HARTA (5168) [s],HARTALEGA HOLDINGS BERHAD,,5.400,5.400,0.0678,44,0,44,12.60%,8.80%,12/5/2018,12/28/2018,0.0220,Currency,2.6386,0.1588,0.3682,0.3486,0.1825,5.590,5.400,7428100,92200 / 4000,5.400 / 5.440,4.920 - 12.000,22.27,38,14.25,8.34,1.54%,8.44,79.28,7,17984.8M 5169,HOHUP (5169) [s],HO HUP CONSTRUCTION COMPANY BHD,,0.330,0.330,0.1754,65,33,24,2.81%,19.75%,,,,,24.6857,0.9132,1.6911,0.4822,0.2230,0.330,0.330,51300,50000 / 700,0.325 / 0.330,0.280 - 0.565,8.64,4,8.21,0.00,0.00%,0.35,60.57,1,123.7M 5170,SCABLE (5170) [s],SARAWAK CABLE BERHAD,,0.235,0.235,0.0588,35,7,0,-403.13%,NA,7/5/2017,7/28/2017,0.0300,Currency,-Infinity,2.1571,,,-0.0336,0.245,0.225,209200,1000 / 18000,0.225 / 0.235,0.205 - 0.715,-0.04,-6,-3.70,0.00,0.00%,0.00,242.07,0,74.5M 5171,KIMLUN (5171) [s],KIMLUN CORPORATION BERHAD,,1.130,1.130,0.1016,35,0,35,9.03%,NA,7/9/2018,8/9/2018,0.0550,Currency,16.7931,0.2133,1.1121,0.5763,0.0695,1.140,1.130,25000,130000 / 103000,1.120 / 1.130,1.000 - 2.280,9.74,6,18.83,5.50,4.87%,0.58,323.41,0,375.0M 5172,KSTAR (5172),0.080,,0.080,0.080,0.0667,35,24,0,5.21%,NA,8/22/2011,9/23/2011,0.0160,Currency,-22.0000,1.1177,1.2475,-0.3843,-0.1253,0.080,0.080,9000,103500 / 7000,0.080 / 0.085,0.075 - 0.150,-0.22,-2,-3.24,0.00,0.00%,0.01,45.21,0,30.5M 5173,SYSCORP (5173) [s],SHIN YANG SHIPPING CORPORATION BERHAD,,0.280,0.280,0.3590,35,8,6,27.88%,NA,1/16/2013,2/5/2013,0.0100,Currency,6.1786,0.3006,0.4975,0.2142,0.0382,0.280,0.265,201000,2500 / 47500,0.265 / 0.280,0.210 - 0.405,1.73,16,1.73,0.00,0.00%,0.28,54.15,1,336.0M 5175,IVORY (5175) [s],IVORY PROPERTIES GROUP BERHAD,,0.215,0.215,0.1111,35,5,0,-57.18%,NA,9/18/2018,10/17/2018,0.0250,Currency,-7.5417,0.3042,,,0.0430,0.215,0.205,218000,32000 / 18000,0.205 / 0.215,0.195 - 0.375,-1.81,-13,-1.63,2.50,11.63%,0.24,22.27,1,105.4M 5176,SUNREIT (5176),1.750,,1.750,1.750,0.8438,33,0,33,-0.20%,NA,11/15/2018,12/4/2018,0.0248,Currency,8.1833,0.6667,,,0.7520,1.780,1.750,5978400,182300 / 1475000,1.750 / 1.770,1.480 - 1.800,9.82,12,14.31,9.38,5.36%,1.20,19.12,9,5153.9M 5177,DFZ (5177),,,,,,6,0,6,NA,NA,12/17/2010,12/31/2010,5.0000,Percentage,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,20.00,inf%,0.00,0,,0.0M 5178,TATGIAP (5178),0.090,,0.090,0.090,0.0000,33,24,0,27.18%,NA,,,,,-28.3563,2.1933,1.8319,-0.8981,-0.0978,0.100,0.090,14556300,21374000 / 7991900,0.090 / 0.095,0.090 - 0.380,-45.37,-4,-2.56,0.00,0.00%,1.60,12.72,1,27.0M 5179,BJRTAIL (5179),,,,,,3,0,3,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M 5180,CMMT (5180),1.090,,1.090,1.090,0.2683,34,0,34,-13.35%,NA,2/13/2019,3/8/2019,0.0388,Currency,6.0930,0.4976,,,0.4330,1.100,1.080,2455500,14100 / 560200,1.090 / 1.100,0.980 - 1.390,5.24,16,6.63,7.90,7.25%,0.86,17.13,6,2228.2M 5181,SIGGAS (5181) [s],SIG GASES BERHAD,,0.865,0.865,0.3485,34,1,11,-7.46%,NA,5/28/2018,6/14/2018,0.0080,Currency,2.5118,0.1463,0.3359,0.2525,0.0557,0.870,0.865,70000,27900 / 15000,0.865 / 0.900,0.750 - 1.080,3.19,40,2.17,0.80,0.92%,1.27,42.05,2,162.2M 5182,MCT (5182) [s],MCT BERHAD,,0.660,0.660,0.1644,34,4,14,7.50%,NA,9/8/2015,10/9/2015,0.0200,Currency,9.1636,0.2723,0.8078,-0.7643,0.1975,0.660,0.660,-,5100 / 23900,0.590 / 0.660,0.600 - 0.965,10.08,11,6.05,0.00,0.00%,1.10,34.38,2,961.6M 5183,PCHEM (5183) [s],PETRONAS CHEMICALS GROUP BERHAD,,8.450,8.450,0.2708,33,0,33,8.09%,NA,8/29/2018,9/20/2018,0.1400,Currency,6.9481,0.0049,0.1991,0.6621,0.2400,8.540,8.410,9683400,2816700 / 10000,8.450 / 8.460,7.800 - 10.200,16.05,14,58.74,29.00,3.43%,2.31,240.68,4,67600.0M 5184,CYPARK (5184) [s],CYPARK RESOURCES BERHAD,,1.640,1.640,0.1197,34,0,34,11.52%,NA,5/25/2018,6/28/2018,0.0560,Currency,9.3543,0.9407,1.3385,0.4173,0.2084,1.650,1.610,90000,2500 / 9800,1.610 / 1.640,1.500 - 2.670,11.88,11,15.37,3.20,1.95%,1.27,73.77,2,751.1M 5185,AFFIN (5185),2.210,,2.210,2.210,0.0577,65,2,61,-4.04%,3.13%,12/20/2018,1/22/2019,0.0500,Currency,12.0980,,,,,2.220,2.210,57300,2300 / 34100,2.210 / 2.230,2.180 - 2.700,6.17,8,26.63,4.90,2.22%,0.51,100.79,2,4389.1M 5186,MHB (5186) [s],MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD,,0.660,0.660,0.4286,33,10,0,-125.52%,NA,2/21/2018,3/8/2018,0.0300,Currency,-4.6977,0.0000,0.2912,0.3351,0.0358,0.665,0.640,46400,11000 / 9900,0.645 / 0.660,0.495 - 0.880,-2.02,-21,-3.08,3.00,4.55%,0.43,59.32,1,1056.0M 5187,HBGLOB (5187),0.065,,0.065,0.065,0.0469,33,16,6,3.11%,NA,8/29/2012,9/28/2012,0.0380,Currency,47.6875,0.4087,0.5413,0.3093,0.1318,0.065,0.065,300700,29900 / 30400,0.060 / 0.065,0.050 - 0.370,7.63,2,3.05,0.00,0.00%,0.16,24.63,0,30.4M 5188,CNOUHUA (5188),0.040,,0.040,0.040,0.0500,33,24,0,31.84%,NA,7/27/2011,8/24/2011,0.0072,Currency,-7.3333,0.0000,0.0043,-0.0204,-0.1370,0.040,0.040,3367700,6501700 / 587500,0.035 / 0.045,0.035 - 0.135,-1.32,-14,-0.29,0.00,0.00%,0.18,1.33,3,26.7M 5189,MAXWELL (5189),0.010,,0.010,0.010,0.1111,32,11,1,-45.20%,NA,8/9/2012,9/12/2012,0.0175,Currency,-2,593.0000,0.0000,0.4937,-0.2596,0.0000,0.010,0.010,-,0 / 0,0.000 / 0.000,0.005 - 0.050,-51.86,-0,-33.71,0.00,0.00%,0.02,0.00,,4.0M 5190,BENALEC (5190) [s],BENALEC HOLDINGS BERHAD,,0.185,0.185,0.1200,33,5,0,-143.05%,NA,1/3/2018,2/2/2018,0.0040,Currency,-1.8750,0.3159,1.0047,0.3228,-0.0015,0.185,0.175,141500,177500 / 250000,0.175 / 0.185,0.155 - 0.405,-0.45,-53,-0.35,0.00,0.00%,0.24,15.08,1,159.4M 5191,TAMBUN (5191) [s],TAMBUN INDAH LAND BERHAD,,0.750,0.750,0.1176,32,0,32,1.40%,NA,1/24/2019,2/19/2019,0.0200,Currency,17.7963,0.1831,0.1764,0.5203,0.2979,0.760,0.750,79000,30700 / 175000,0.750 / 0.760,0.710 - 1.050,9.61,6,13.36,6.70,8.93%,0.54,45.46,2,325.0M 5192,KSSC (5192) [s],K.SENG SENG CORPORATION BERHAD,,0.315,0.315,0.0632,33,1,13,-43.60%,NA,5/24/2018,6/11/2018,0.0200,Currency,12.3421,0.3766,0.5870,0.3864,0.0444,0.315,0.315,46500,3500 / 16000,0.315 / 0.320,0.285 - 0.760,4.69,8,3.89,2.00,6.35%,0.38,124.83,0,30.2M 5194,APFT (5194) [s],APFT BERHAD,,0.020,0.020,0.5000,33,25,0,-14.80%,NA,,,,,-180.0000,0.0000,-3.0011,8.4177,-8.2758,0.020,0.015,51100,21403400 / 20161400,0.015 / 0.020,0.005 - 0.035,360.00,-1,-3.60,0.00,0.00%,-2.00,0.11,18,26.8M 5195,CENSOF (5195) [s],CENSOF HOLDINGS BERHAD,,0.145,0.145,0.1724,32,6,0,-176.79%,NA,9/12/2013,9/27/2013,0.0100,Currency,-13.1964,0.3552,0.4415,0.2325,-0.0968,0.145,0.140,87900,21400 / 48900,0.140 / 0.145,0.120 - 0.265,-7.39,-8,-1.93,0.00,0.00%,0.56,17.19,1,72.8M 5196,BJFOOD (5196),1.340,,1.340,1.340,0.1071,32,2,3,-94.81%,NA,1/7/2019,1/25/2019,0.0100,Currency,0.6336,0.7238,1.1958,0.4026,0.0018,1.360,1.340,85400,41000 / 22500,1.330 / 1.360,1.280 - 1.840,0.83,157,0.85,4.00,2.99%,1.31,170.83,1,511.7M 5197,FLBHD (5197),1.590,,1.590,1.590,0.8472,31,0,31,6.79%,NA,11/30/2018,12/17/2018,0.0800,Currency,13.5843,0.0000,0.1008,0.7104,0.0666,1.600,1.590,93000,58000 / 1700,1.590 / 1.600,0.980 - 1.700,12.09,7,21.65,16.00,10.06%,0.89,199.40,1,167.8M 5198,AFUJIYA (5198) [s],ABM FUJIYA BERHAD,,0.510,0.510,0.3784,23,3,1,NA,NA,,,,,6.1017,0.4712,0.6203,0.4056,0.0636,0.605,0.510,163000,10000 / 7600,0.500 / 0.510,0.370 - 0.740,3.60,16,3.10,0.00,0.00%,0.59,58.84,1,91.8M 5199,HIBISCS (5199) [s],HIBISCUS PETROLEUM BERHAD,,0.960,0.960,0.3893,28,12,11,39.78%,NA,,,,,19.2263,0.0083,0.9883,0.2484,0.5166,0.975,0.955,12011900,174300 / 68500,0.960 / 0.965,0.705 - 1.360,26.34,5,18.44,0.00,0.00%,1.37,43.83,2,1524.7M 5200,UOADEV (5200) [s],UOA DEVELOPMENT BHD,,2.400,2.400,0.6437,30,0,30,8.56%,NA,6/22/2018,7/23/2018,0.1500,Currency,9.8247,0.0403,0.1989,0.5214,0.4541,2.430,2.400,169800,5000 / 392400,2.340 / 2.400,1.840 - 2.710,9.53,10,23.54,15.00,6.25%,0.97,52.94,5,4427.7M 5201,OLDTOWN (5201) [s],OLDTOWN BERHAD,,3.120,3.120,0.1429,27,0,27,5.15%,NA,1/10/2018,2/2/2018,0.0300,Currency,3.7994,,,,,3.120,3.120,-,0 / 0,0.000 / 0.000,3.110 - 3.180,12.88,26,11.85,7.00,2.24%,3.39,98.59,3,1408.6M 5202,MSM (5202) [s],MSM MALAYSIA HOLDINGS BERHAD,,2.350,2.350,0.1174,31,2,5,-66.88%,NA,5/25/2017,6/13/2017,0.0400,Currency,3.5595,0.6222,0.7926,0.6353,-0.0123,2.350,2.350,1000,2000 / 1800,2.240 / 2.440,2.100 - 4.230,2.99,28,8.41,0.00,0.00%,0.84,332.93,1,1652.0M 5204,PRESBHD (5204) [s],PRESTARIANG BERHAD,,0.335,0.335,0.0532,31,1,0,-70.69%,NA,9/14/2018,10/17/2018,0.0020,Currency,2.8039,0.1391,0.8004,0.2480,0.0829,0.340,0.320,18149400,539400 / 553500,0.335 / 0.340,0.255 - 1.760,2.86,36,0.94,1.20,3.58%,1.02,52.34,1,162.1M 5205,SENDAI (5205) [s],EVERSENDAI CORPORATION BERHAD,,0.635,0.635,0.2835,31,4,7,-90.61%,NA,6/13/2016,7/14/2016,0.0050,Currency,16.3019,1.3110,2.4038,0.1977,0.0467,0.645,0.630,1107800,70000 / 34600,0.630 / 0.635,0.455 - 1.090,8.64,6,10.28,0.00,0.00%,0.53,221.80,0,496.0M 5207,SBCCORP (5207) [s],SBC CORPORATION BERHAD,,0.500,0.500,0.4348,65,9,1,-171.08%,-4.00%,10/13/2016,11/3/2016,0.0046,Currency,6.0000,0.2323,0.6312,0.3823,0.0406,0.500,0.500,5000,15000 / 21700,0.485 / 0.500,0.400 - 0.630,1.80,17,2.97,0.00,0.00%,0.30,32.56,2,129.1M 5208,EITA (5208) [s],EITA RESOURCES BERHAD,,1.430,1.430,0.4762,28,0,28,6.60%,NA,9/7/2018,9/28/2018,0.0200,Currency,10.7928,0.0903,0.4297,0.5804,0.0763,1.430,1.430,1100,10000 / 2000,1.370 / 1.420,1.130 - 1.760,11.98,9,15.45,4.00,2.80%,1.11,202.60,1,185.9M 5209,GASMSIA (5209) [s],GAS MALAYSIA BERHAD,,2.820,2.820,0.4412,26,0,26,1.82%,NA,8/28/2018,9/26/2018,0.0450,Currency,5.7016,0.2018,1.3741,0.3422,0.0364,2.820,2.810,119100,5200 / 200000,2.820 / 2.850,2.670 - 3.010,21.21,18,16.07,13.50,4.79%,3.72,464.63,1,3620.9M 5210,ARMADA (5210),0.200,,0.200,0.200,0.0683,30,8,0,-39.67%,NA,7/28/2016,8/18/2016,0.0082,Currency,-82.1200,2.0961,2.6977,-0.2080,0.1466,0.215,0.200,85864600,21685300 / 8019700,0.200 / 0.205,0.145 - 0.950,-20.53,-1,-16.63,0.00,0.00%,0.25,42.66,0,1174.2M 5211,SUNWAY (5211) [s],SUNWAY BERHAD,,1.620,1.620,0.6429,31,0,31,-10.64%,NA,9/24/2018,10/18/2018,0.0350,Currency,8.1531,1.0529,,,0.1188,1.650,1.600,3727300,46900 / 19000,1.620 / 1.630,1.350 - 1.770,7.99,12,13.21,6.41,3.96%,0.98,117.03,1,7977.6M 5212,PAVREIT (5212),1.730,,1.730,1.730,0.8913,29,0,29,-9.39%,NA,2/14/2019,2/28/2019,0.0440,Currency,5.4818,0.3712,,,0.5007,1.740,1.720,2770000,2000 / 359100,1.720 / 1.730,1.320 - 1.780,7.51,18,9.51,8.74,5.05%,1.37,18.28,9,5253.5M 5213,SNTORIA (5213),0.460,,0.460,0.460,0.3538,28,1,0,-8.85%,NA,5/16/2016,6/16/2016,0.0100,Currency,10.7347,0.8345,1.3060,0.4795,0.0958,0.460,0.460,-,10000 / 11500,0.380 / 0.500,0.345 - 0.670,5.26,9,4.95,0.00,0.00%,0.49,51.65,1,260.9M 5214,CSL (5214),0.010,,0.010,0.010,NaN,23,3,0,NA,NA,8/15/2013,9/9/2013,0.0160,Currency,-31.0000,0.0000,0.0395,0.7986,0.0600,0.010,0.010,-,0 / 0,0.000 / 0.000,0.010 - 0.010,-0.31,-2,-0.44,0.00,0.00%,0.01,25.10,0,12.4M 5215,IJMLAND (5215) [s],,,3.500,3.500,,50,2,31,19.11%,13.17%,6/10/2014,7/1/2014,0.0600,Currency,0.0000,,,,,3.500,3.500,-,0 / 0,0.000 / 0.000,,0.00,0,0,6.00,1.71%,1.59,0,,5452.1M 5216,DSONIC (5216) [s],DATASONIC GROUP BERHAD,,0.450,0.450,0.1751,26,0,26,-3.97%,NA,12/21/2018,1/8/2019,0.0050,Currency,7.8945,0.5321,0.8614,0.4742,0.2600,0.470,0.440,8943400,164000 / 564600,0.445 / 0.450,0.295 - 1.180,18.71,13,3.55,3.50,7.78%,2.37,17.11,3,607.5M 5218,SAPNRG (5218) [s],SAPURA ENERGY BERHAD,,0.265,0.265,0.0153,26,7,0,-59.79%,NA,4/12/2017,4/28/2017,0.0100,Currency,-61.2045,1.7680,2.2497,-0.0250,-0.4247,0.270,0.255,277846000,32970100 / 31669700,0.260 / 0.265,0.255 - 0.910,-26.93,-2,-16.14,0.00,0.00%,0.44,31.33,1,4234.5M 5219,PESTECH (5219) [s],PESTECH INTERNATIONAL BERHAD,,1.220,1.220,0.2700,27,0,27,15.75%,NA,12/28/2016,1/27/2017,0.0300,Currency,6.3646,1.6149,2.4198,0.4033,0.0694,1.240,1.150,334100,31200 / 67800,1.220 / 1.230,0.950 - 1.950,12.22,16,7.77,0.00,0.00%,1.92,102.35,1,932.4M 5220,GLOTEC (5220) [s],GLOBALTEC FORMATION BERHAD,,0.495,0.495,0.6963,27,13,1,16.75%,NA,,,,,-14.4444,0.0938,0.1903,-1.1477,-0.0890,0.500,0.485,994800,3800 / 49600,0.490 / 0.495,0.025 - 0.700,-9.10,-7,-7.13,0.00,0.00%,0.63,76.57,1,133.2M 5222,FGV (5222) [s],FGV HOLDINGS BERHAD,,1.000,1.000,0.2569,27,6,0,-105.81%,NA,12/7/2017,12/28/2017,0.0500,Currency,-21.7532,0.9805,1.7283,-0.3463,0.0085,1.020,0.980,19884600,569500 / 52000,0.985 / 1.000,0.630 - 2.070,-16.75,-5,-21.78,0.00,0.00%,0.77,397.80,0,3648.2M 5223,MENTIGA (5223) [s],MENTIGA CORPORATION BERHAD,,0.455,0.455,0.0545,65,32,0,-112.80%,-5.40%,5/26/2017,6/14/2017,0.0100,Currency,9.6250,0.1539,0.3944,-0.0130,0.1164,0.455,0.455,1000,1100 / 5000,0.455 / 0.510,0.440 - 0.715,2.31,10,4.36,0.00,0.00%,0.24,24.68,2,31.9M 5225,IHH (5225) [s],IHH HEALTHCARE BERHAD,,5.600,5.600,0.5638,26,2,0,-5.89%,NA,6/27/2018,7/18/2018,0.0300,Currency,0.4491,0.4518,0.6575,0.1660,0.0836,5.760,5.510,7808300,114400 / 108000,5.590 / 5.600,4.540 - 6.420,0.97,224,2.50,3.00,0.54%,2.16,128.18,4,49108.1M 5226,GBGAQRS (5226) [s],GABUNGAN AQRS BERHAD,,0.905,0.905,0.2125,27,1,12,9.31%,NA,12/14/2018,1/10/2019,0.0200,Currency,15.2198,0.4112,1.8513,0.3816,0.1023,0.940,0.900,9100200,16000 / 34000,0.905 / 0.910,0.615 - 1.980,13.85,7,13.72,4.72,5.22%,0.91,126.20,1,447.6M 5227,IGBREIT (5227),1.780,,1.780,1.780,0.9143,26,0,26,1.90%,NA,2/7/2019,2/28/2019,0.0228,Currency,5.2994,0.3223,,,0.6153,1.800,1.780,2013000,231900 / 948000,1.780 / 1.790,1.460 - 1.810,8.85,19,9.43,9.19,5.16%,1.67,15.13,12,6300.9M 5228,ELKDESA (5228),1.300,,1.300,1.300,0.8500,25,0,25,12.33%,NA,1/16/2019,1/30/2019,0.0350,Currency,7.8586,0.1851,,,0.2440,1.310,1.300,43100,400 / 20000,1.300 / 1.310,1.130 - 1.330,7.78,13,10.23,6.57,5.05%,0.99,36.70,4,401.7M 5229,CAP (5229),0.010,,0.010,0.010,NaN,17,3,0,NA,NA,8/4/2014,9/5/2014,0.0152,Currency,-471.3333,0.0000,0.0851,-0.1019,-0.3757,0.010,0.010,-,0 / 0,0.000 / 0.000,0.010 - 0.010,-14.14,-0,-4.95,0.00,0.00%,0.03,14.42,0,13.6M 5230,TUNEPRO (5230),0.615,,0.615,0.615,0.1748,24,0,24,-5.87%,NA,5/30/2018,6/25/2018,0.0300,Currency,10.1461,0.0000,,,0.1186,0.620,0.615,249200,22900 / 20000,0.615 / 0.620,0.525 - 1.040,9.03,10,6.23,3.00,4.88%,0.89,75.05,1,462.3M 5231,PELIKAN (5231) [s],PELIKAN INTERNATIONAL CORPORATION BERHAD,,0.355,0.355,0.1102,65,29,3,263.31%,-28.44%,8/23/2012,9/24/2012,0.0100,Currency,10.5238,0.9816,2.0897,-0.1795,0.0244,0.355,0.355,20000,10000 / 10000,0.335 / 0.350,0.290 - 0.880,4.42,9,3.76,0.00,0.00%,0.42,208.84,0,196.4M 5232,LEONFB (5232) [s],LEON FUAT BERHAD,,0.500,0.500,0.1724,23,0,23,NA,NA,6/27/2018,7/25/2018,0.0150,Currency,33.0455,0.7395,0.9766,0.5446,0.1393,0.500,0.500,110000,8000 / 20000,0.500 / 0.510,0.400 - 0.980,14.54,3,16.57,1.50,3.00%,0.44,189.82,0,155.0M 5234,CLIQ (5234),0.720,,0.720,0.720,NaN,6,6,0,NA,NA,,,,,,0.0000,-285.1006,36.9341,0.0000,0.720,0.720,-,0 / 0,0.000 / 0.000,0.720 - 0.720,,-17,-4.34,0.00,0.00%,,0.00,,454.3M 5236,MATRIX (5236) [s],MATRIX CONCEPTS HOLDINGS BERHAD,,1.960,1.960,0.3095,23,0,23,NA,NA,12/19/2018,1/9/2019,0.0325,Currency,14.7009,0.2611,0.4544,0.3672,0.2606,1.980,1.950,166100,18800 / 10000,1.960 / 1.970,1.830 - 2.250,17.20,7,28.90,13.40,6.84%,1.17,122.19,2,1475.5M 5237,MPHBCAP (5237),1.030,,1.030,1.030,0.0339,23,1,2,NA,NA,,,,,7.0926,0.0230,,,0.1447,1.050,1.030,479300,55200 / 55100,1.020 / 1.030,1.010 - 1.600,3.83,14,7.28,0.00,0.00%,0.54,66.04,2,736.5M 5238,AAX (5238) [s],AIRASIA X BERHAD,,0.290,0.290,0.3469,22,12,0,NA,NA,,,,,-10.6993,,,,,0.300,0.285,13397800,7392800 / 148500,0.285 / 0.290,0.205 - 0.450,-16.37,-9,-3.11,0.00,0.00%,1.53,111.30,0,1203.0M 5239,TITIJYA (5239) [s],TITIJAYA LAND BERHAD,,0.315,0.315,0.0732,21,0,21,NA,NA,12/12/2018,12/27/2018,0.0025,Currency,14.9118,0.4414,,,0.1759,0.315,0.310,288000,19000 / 239800,0.310 / 0.315,0.285 - 0.695,5.07,7,4.77,0.25,0.79%,0.34,27.00,1,423.5M 5241,SONA (5241),0.475,,0.475,0.475,NaN,7,6,0,NA,NA,,,,,-7.5158,,,,,0.475,0.475,-,0 / 0,0.000 / 0.000,0.475 - 0.475,-357.00,-13,-3.57,0.00,0.00%,47.50,0.00,,670.1M 5242,SOLID (5242) [s],SOLID AUTOMOTIVE BERHAD,,0.310,0.310,0.2500,22,0,22,NA,NA,10/10/2018,10/25/2018,0.0020,Currency,1.9059,0.1060,0.2519,0.1741,0.0206,0.310,0.310,-,30000 / 10000,0.290 / 0.320,0.290 - 0.370,1.62,52,0.59,0.24,0.77%,0.85,33.59,1,121.5M 5243,VELESTO (5243) [s],VELESTO ENERGY BERHAD,,0.190,0.190,0.1389,21,10,0,NA,NA,12/26/2014,1/15/2015,0.0100,Currency,-64.6207,0.8940,0.5724,-0.7874,-1.9211,0.205,0.190,11927800,3892500 / 591000,0.190 / 0.195,0.165 - 0.345,-37.48,-2,-12.33,0.00,0.00%,0.58,7.01,3,1561.0M 5245,CARING (5245),1.650,,1.650,1.650,0.5556,21,0,21,NA,NA,10/12/2018,11/14/2018,0.0500,Currency,5.8031,0.0749,0.9104,-0.5669,0.0365,1.710,1.630,86400,2000 / 3000,1.650 / 1.720,1.450 - 1.810,14.74,17,9.58,5.00,3.03%,2.54,248.99,1,359.2M 5246,WPRTS (5246) [s],WESTPORTS HOLDINGS BERHAD,,3.720,3.720,0.7294,22,0,22,NA,NA,2/18/2019,3/1/2019,0.0633,Currency,4.2057,0.8077,1.1966,0.5297,0.3119,3.850,3.690,2174800,23800 / 390500,3.720 / 3.800,3.100 - 3.950,22.08,24,15.64,11.73,3.15%,5.25,47.35,8,12685.2M 5247,KAREX (5247),0.380,,0.380,0.380,0.0000,21,1,20,NA,NA,12/5/2018,12/20/2018,0.0050,Currency,2.0385,0.0576,0.2314,0.4048,0.0248,0.400,0.380,9484400,892400 / 554300,0.380 / 0.385,0.380 - 1.170,1.59,48,0.78,0.50,1.32%,0.78,39.17,1,380.9M 5248,BAUTO (5248) [s],BERMAZ AUTO BERHAD,,2.190,2.190,0.5821,21,0,21,NA,NA,12/27/2018,1/25/2019,0.0375,Currency,8.7120,0.0966,0.9177,-0.2021,0.0702,2.210,2.150,7341000,195000 / 434300,2.170 / 2.190,1.800 - 2.470,42.95,11,19.08,13.55,6.19%,4.93,198.26,1,2546.9M 5249,IOIPG (5249) [s],IOI PROPERTIES GROUP BERHAD,,1.560,1.560,0.4167,21,0,21,NA,NA,9/13/2018,9/28/2018,0.0500,Currency,7.5957,0.6534,,,0.2667,1.610,1.550,2458600,51400 / 213000,1.560 / 1.620,1.210 - 2.050,3.57,13,11.85,5.00,3.21%,0.47,45.09,3,8589.6M 5250,SEM (5250),1.420,,1.420,1.420,0.5313,18,0,18,NA,NA,5/7/2018,5/24/2018,0.0270,Currency,3.1191,2.5126,8.6944,0.7485,0.0229,1.430,1.410,42300,53800 / 58400,1.420 / 1.430,1.250 - 1.570,59.95,32,4.43,2.70,1.90%,19.22,179.03,1,1751.4M 5251,TMAKMUR (5251) [s],TANAH MAKMUR BERHAD,,1.890,1.890,,12,0,12,NA,NA,9/9/2015,9/28/2015,0.0600,Currency,6.0755,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,9.66,16,11.50,0.00,0.00%,1.59,80.72,2,752.5M 5252,SASBADI (5252) [s],SASBADI HOLDINGS BERHAD,,0.220,0.220,0.0513,19,2,1,NA,NA,5/12/2017,5/31/2017,0.0100,Currency,2.1017,0.2729,0.4518,0.1636,0.0228,0.230,0.215,2888700,911400 / 76500,0.215 / 0.220,0.200 - 0.590,1.24,48,0.46,0.00,0.00%,0.59,21.21,1,92.2M 5253,ECONBHD (5253) [s],ECONPILE HOLDINGS BERHAD,,0.450,0.450,0.0989,19,0,19,NA,NA,6/8/2018,6/26/2018,0.0100,Currency,13.4581,0.1738,0.8436,0.8726,0.1196,0.465,0.440,9847400,137000 / 1601900,0.445 / 0.450,0.360 - 1.270,20.86,7,6.05,1.00,2.22%,1.55,56.81,1,601.9M 5254,BPLANT (5254) [s],BOUSTEAD PLANTATIONS BERHAD,,0.930,0.930,0.2444,19,4,0,NA,NA,12/5/2018,1/4/2019,0.0200,Currency,-0.1216,0.0605,0.5239,0.5081,0.8799,0.930,0.920,48700,5000 / 47500,0.925 / 0.940,0.655 - 1.780,-0.09,-856,-0.11,9.91,10.66%,0.74,28.82,3,2083.2M 5255,ICON (5255) [s],ICON OFFSHORE BERHAD,,0.090,0.090,0.1538,19,9,0,NA,NA,,,,,-68.0455,1.3621,1.5544,-0.8528,-0.3035,0.090,0.085,331500,1868500 / 392600,0.085 / 0.090,0.060 - 0.255,-14.97,-1,-6.09,0.00,0.00%,0.22,17.26,1,105.9M 5256,REACH (5256) [s],REACH ENERGY BERHAD,,0.285,0.285,0.2419,14,11,0,NA,NA,,,,,-23.9231,0.7946,1.0623,-0.0362,-0.5591,0.300,0.285,4198400,476000 / 436300,0.280 / 0.290,0.210 - 0.520,-9.33,-4,-6.81,0.00,0.00%,0.39,18.30,2,312.5M 5257,CARIMIN (5257) [s],CARIMIN PETROLEUM BERHAD,,0.745,0.745,0.9558,17,8,1,NA,NA,3/4/2015,3/27/2015,0.0100,Currency,-7.5167,0.4878,0.7878,-0.1184,-0.1797,0.765,0.710,6385900,5100 / 200600,0.745 / 0.750,0.205 - 0.770,-9.02,-13,-5.60,0.00,0.00%,1.20,83.87,1,174.2M 5258,BIMB (5258) [s],BIMB HOLDINGS BERHAD,,3.750,3.750,0.3500,65,6,49,11.62%,9.83%,12/27/2018,1/29/2019,0.1550,Currency,10.1129,1.3686,,,0.1666,3.800,3.750,294900,34200 / 969100,3.750 / 3.800,3.400 - 4.400,12.54,10,37.99,15.50,4.13%,1.24,228.27,2,6616.1M 5259,EATECH (5259) [s],E.A.TECHNIQUE (M) BERHAD,,0.475,0.475,0.6000,17,4,4,NA,NA,6/13/2016,6/30/2016,0.0100,Currency,48.3516,2.8608,2.3126,0.3504,-0.3301,0.490,0.470,5189800,200 / 186600,0.470 / 0.475,0.280 - 0.605,44.00,2,22.88,0.00,0.00%,0.91,53.74,1,239.4M 5260,OWG (5260),0.550,,0.550,0.550,0.0928,17,0,17,NA,NA,10/27/2015,11/16/2015,0.0280,Currency,3.1774,0.4918,0.6087,0.1767,0.0545,0.570,0.530,1719700,44900 / 21000,0.545 / 0.550,0.460 - 1.430,1.97,32,1.74,0.00,0.00%,0.62,48.50,1,152.4M 5263,SUNCON (5263) [s],SUNWAY CONSTRUCTION GROUP BERHAD,,1.560,1.560,0.1985,15,0,15,NA,NA,9/5/2018,9/27/2018,0.0350,Currency,6.9311,,,,,1.590,1.560,553200,7100 / 20000,1.560 / 1.580,1.300 - 2.610,25.16,14,10.82,7.50,4.81%,3.63,184.00,1,2016.9M 5264,MALAKOF (5264) [s],MALAKOFF CORPORATION BERHAD,,0.830,0.830,0.2881,15,0,15,NA,NA,9/7/2018,10/11/2018,0.0210,Currency,5.5915,2.8231,3.9020,0.0077,0.0435,0.870,0.830,3563000,194900 / 50000,0.830 / 0.845,0.745 - 1.040,3.97,18,4.65,5.80,6.99%,0.71,145.09,1,4150.0M 5265,DOLPHIN (5265) [s],DOLPHIN INTERNATIONAL BERHAD,,0.105,0.105,0.3500,16,11,1,NA,NA,,,,,-15.2453,1.2542,2.4169,-2.3919,-5.3696,0.105,0.105,-,920000 / 29900,0.105 / 0.110,0.070 - 0.170,-16.16,-7,-1.60,0.00,0.00%,1.06,5.47,2,25.6M 5266,EONCAP (5266),,,,,,8,0,8,NA,NA,6/9/2011,6/21/2011,5.1600,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,516.00,inf%,0.00,0,,0.0M 5267,XINHWA (5267) [s],XIN HWA HOLDINGS BERHAD,,0.825,0.825,0.3306,15,0,15,NA,NA,7/14/2017,7/28/2017,0.0100,Currency,4.1583,0.5538,0.6949,0.1628,0.0954,0.875,0.815,2748100,5000 / 90000,0.820 / 0.825,0.620 - 1.240,4.99,24,3.44,0.00,0.00%,1.20,51.78,2,178.2M 5268,IKHMAS (5268) [s],IKHMAS JAYA GROUP BERHAD,,0.110,0.110,0.0426,15,2,0,NA,NA,8/16/2017,9/12/2017,0.0050,Currency,7.6071,0.5816,1.5244,0.1459,0.0229,0.110,0.105,883000,196000 / 256300,0.105 / 0.110,0.090 - 0.560,2.13,13,0.83,0.00,0.00%,0.28,60.55,0,60.0M 5269,ALSREIT (5269) [s],AL-SALAM REAL ESTATE INVESTMENT TRUST,,0.820,0.820,0.2273,13,0,13,NA,NA,2/14/2019,2/28/2019,0.0235,Currency,7.9231,0.5692,,,0.4999,0.820,0.810,128500,20000 / 30000,0.820 / 0.825,0.770 - 0.990,6.18,13,6.50,5.35,6.52%,0.78,13.59,6,475.6M 5270,RSENA (5270),0.505,,0.505,0.505,0.9000,6,6,0,NA,NA,,,,,-3.1282,0.0000,23.6105,-1.3968,0.0000,0.505,0.505,-,0 / 0,0.000 / 0.000,0.460 - 0.510,-92.94,-32,-1.58,0.00,0.00%,29.71,0.00,,505.0M 5271,PECCA (5271) [s],PECCA GROUP BERHAD,,0.855,0.855,0.2166,12,0,12,NA,NA,12/12/2018,12/27/2018,0.0300,Currency,6.8125,0.0000,0.2187,0.1347,0.0907,0.860,0.850,115500,300 / 21200,0.855 / 0.860,0.685 - 1.470,6.54,15,5.80,5.00,5.85%,0.96,60.18,1,160.7M 5272,RANHILL (5272) [s],RANHILL HOLDINGS BERHAD,,1.190,1.190,0.7941,12,1,11,NA,NA,11/27/2018,12/13/2018,0.0200,Currency,6.8579,0.0000,0.1838,-0.0503,-0.0118,1.200,1.170,1390200,67000 / 1100,1.190 / 1.200,0.650 - 1.330,12.55,15,8.16,6.00,5.04%,1.83,170.46,1,1057.1M 5273,CHINHIN (5273) [s],CHIN HIN GROUP BERHAD,,0.705,0.705,0.1500,12,0,12,NA,NA,3/30/2018,4/16/2018,0.0150,Currency,5.9474,0.9636,1.6335,0.1917,0.0293,0.705,0.700,454000,50000 / 10000,0.700 / 0.715,0.630 - 1.130,5.65,17,4.18,1.50,2.13%,0.95,194.86,0,392.3M 5274,HLCAP (5274),9.600,,9.600,9.600,0.0000,64,5,37,-10.16%,8.34%,11/2/2018,11/23/2018,0.1900,Currency,2.9897,2.8835,,,0.2430,9.600,9.600,-,0 / 0,0.000 / 0.000,9.600 - 9.790,8.73,33,28.71,19.00,1.98%,2.92,120.56,8,2518.3M 5275,MYNEWS (5275),1.370,,1.370,1.370,0.2037,12,0,12,NA,NA,7/25/2018,8/15/2018,0.0100,Currency,2.8413,0.0208,0.2039,0.1945,0.0677,1.390,1.350,740600,10300 / 5600,1.370 / 1.390,1.260 - 1.800,9.49,35,3.89,1.00,0.73%,3.34,57.40,2,934.6M 5276,DANCO (5276) [s],DANCOMECH HOLDINGS BERHAD,,0.455,0.455,0.4800,11,0,11,NA,NA,9/18/2018,9/28/2018,0.0075,Currency,10.1624,0.0247,0.1019,0.4037,0.1684,0.455,0.450,160100,13900 / 6000,0.450 / 0.455,0.335 - 0.585,11.89,10,4.61,1.55,3.41%,1.17,25.23,2,135.6M 5277,FPGROUP (5277) [s],FOUNDPAC GROUP BERHAD,,0.275,0.275,0.3333,9,0,9,NA,NA,6/6/2018,6/28/2018,0.0100,Currency,5.3418,0.0000,0.0734,0.2711,0.2118,0.280,0.250,10500400,3700 / 810800,0.275 / 0.280,0.185 - 0.455,10.47,19,1.47,1.00,3.64%,1.96,7.02,4,142.6M 5278,RHONEMA (5278),0.785,,0.785,0.785,0.2833,9,1,7,NA,NA,1/29/2019,2/13/2019,0.0100,Currency,7.9014,0.0792,0.2139,0.0961,0.1011,0.785,0.785,-,6000 / 7000,0.715 / 0.775,0.700 - 1.000,11.22,13,6.22,3.18,4.05%,1.42,77.11,1,143.3M 5279,SERBADK (5279) [s],SERBA DINAMIK HOLDINGS BERHAD,,3.710,3.710,0.5957,9,0,9,NA,NA,12/11/2018,12/27/2018,0.0165,Currency,6.5867,0.5102,0.8557,0.2910,0.1132,3.750,3.690,1421600,10200 / 107500,3.700 / 3.710,2.870 - 4.280,17.85,15,24.45,7.30,1.97%,2.71,211.27,2,5448.1M 5280,KIPREIT (5280),0.790,,0.790,0.790,0.5385,9,0,9,NA,NA,1/29/2019,2/14/2019,0.0155,Currency,9.1013,0.1716,,,0.5914,0.790,0.785,55000,200 / 49600,0.790 / 0.800,0.685 - 0.880,7.19,11,7.20,6.58,8.33%,0.79,12.47,6,399.2M 5281,ADVCON (5281) [s],ADVANCECON HOLDINGS BERHAD,,0.300,0.300,0.0833,7,0,7,NA,NA,12/6/2018,1/3/2019,0.0100,Currency,7.0299,0.6197,1.3029,0.5294,0.0694,0.300,0.290,40900,60000 / 1000,0.295 / 0.300,0.250 - 0.850,4.71,14,2.12,1.00,3.33%,0.67,65.91,0,120.6M 5282,MAMEE (5282),4.320,,4.320,4.320,,10,0,10,NA,NA,6/28/2011,7/27/2011,0.0850,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,8.50,1.97%,2.45,0,,628.6M 5283,EWINT (5283),0.750,,0.750,0.750,0.1753,8,6,2,NA,NA,,,,,1.9583,0.3354,0.3579,-0.1220,7.1856,0.750,0.730,346900,24300 / 34800,0.740 / 0.750,0.665 - 1.150,1.41,51,1.47,0.00,0.00%,0.72,0.20,367,1800.0M 5284,LCTITAN (5284) [s],LOTTE CHEMICAL TITAN HOLDING BERHAD,,4.220,4.220,0.0468,7,0,7,NA,NA,5/16/2018,6/8/2018,0.2300,Currency,8.0750,0.0000,0.1520,0.4260,0.1360,4.270,4.150,2225600,4600 / 34000,4.220 / 4.250,4.110 - 6.460,6.46,12,34.07,0.00,0.00%,0.80,400.59,1,9738.9M 5285,SIMEPLT (5285) [s],SIME DARBY PLANTATION BERHAD,,5.170,5.170,0.6595,5,0,5,NA,NA,12/5/2018,1/7/2019,0.1100,Currency,2.3135,0.6387,1.0208,0.8327,0.1202,5.200,5.140,5071200,11000 / 495600,5.160 / 5.170,3.950 - 5.800,5.83,43,11.95,17.50,3.38%,2.52,201.42,3,35593.3M 5286,MI (5286) [s],MI TECHNOVATION BERHAD,,2.410,2.410,0.5152,3,0,3,NA,NA,11/29/2018,12/21/2018,0.0200,Currency,4.1000,0.0000,0.1319,0.4328,0.3432,2.450,2.400,408600,25300 / 49200,2.410 / 2.420,1.390 - 3.370,14.76,24,9.89,5.00,2.07%,3.60,25.87,9,1205.0M 5288,SIMEPROP (5288) [s],SIME DARBY PROPERTY BERHAD,,1.150,1.150,0.3427,5,0,5,NA,NA,9/26/2018,10/26/2018,0.0300,Currency,3.1605,0.2612,0.5047,0.2819,0.2720,1.160,1.120,3396400,20000 / 8300,1.130 / 1.150,0.905 - 1.620,2.56,32,3.63,5.00,4.35%,0.81,34.19,3,7821.0M 5289,TECHBND (5289),0.895,,0.895,0.895,0.5455,1,0,1,NA,NA,,,,,7.5385,,,,,0.915,0.895,7361600,56300 / 40000,0.895 / 0.905,0.805 - 0.970,12.74,13,6.75,0.00,0.00%,1.69,10.10,9,205.9M 5304,PROTON (5304),5.480,,5.480,5.480,,11,2,0,NA,NA,9/21/2011,10/20/2011,0.1000,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,10.00,1.82%,0.57,0,,3002.3M 5339,NILAI (5339),1.490,,1.490,1.490,,14,7,0,NA,NA,6/29/2012,7/31/2012,2.5000,Percentage,0.0000,,,,,1.490,1.490,-,0 / 0,- / -,,0.00,0,0,2.50,1.68%,0.41,0,,173.3M 5347,TENAGA (5347) [s],TENAGA NASIONAL BHD,,12.900,12.900,0.0995,65,6,28,-0.13%,8.88%,9/26/2018,10/11/2018,0.3027,Currency,6.1032,0.8180,1.5494,0.8985,0.1741,13.260,12.900,10555900,43900 / 1000,12.900 / 13.000,12.520 - 16.340,7.69,16,78.46,51.68,4.01%,1.26,739.70,2,73360.9M 5355,DAIMAN (5355),2.970,,2.970,2.970,0.9533,65,3,39,-38.98%,-1.25%,12/27/2018,1/18/2019,0.0500,Currency,5.4340,0.0393,,,0.2169,2.970,2.970,17900,384400 / 59400,2.970 / 2.980,1.950 - 3.020,2.88,18,16.23,5.00,1.68%,0.53,71.50,4,630.2M 5371,KIMHIN (5371) [s],KIM HIN INDUSTRY BERHAD,,1.240,1.240,0.2941,65,10,0,-35.90%,-4.06%,5/31/2018,6/26/2018,0.0200,Currency,-10.7778,0.0484,0.2209,0.5784,0.0191,1.240,1.240,3000,2000 / 40000,1.210 / 1.270,1.090 - 1.600,-3.88,-9,-13.37,2.00,1.61%,0.36,263.61,0,193.0M 5398,GAMUDA (5398) [s],GAMUDA BERHAD,,2.760,2.760,0.2346,65,1,1,-3.47%,5.86%,1/3/2019,1/25/2019,0.0600,Currency,7.1149,0.7580,1.1648,0.4816,0.1216,2.800,2.740,7060400,3000 / 184400,2.750 / 2.760,2.000 - 5.240,6.19,14,19.57,12.00,4.35%,0.87,176.62,2,6811.8M 5401,TROP (5401) [s],TROPICANA CORPORATION BERHAD,,0.870,0.870,0.5200,65,4,28,-12.75%,8.31%,1/29/2019,2/20/2019,0.0278,Currency,14.7838,0.5593,,,0.0960,0.880,0.860,196000,38300 / 1700,0.865 / 0.870,0.805 - 0.930,5.47,7,12.80,2.78,3.20%,0.37,112.93,1,1279.3M 5436,PERSTIM (5436) [s],PERUSAHAAN SADUR TIMAH MALAYSIA (PERSTIMA) BHD,,4.880,4.880,0.6976,66,0,66,-0.32%,-2.67%,9/5/2018,9/28/2018,0.2000,Currency,9.7661,0.0903,0.1302,0.7836,0.0229,4.900,4.880,6100,2000 / 600,4.860 / 4.950,3.450 - 5.500,12.11,10,47.72,20.00,4.10%,1.24,987.84,0,484.6M 5509,NCB (5509) [s],NCB HOLDINGS BERHAD,,4.380,4.380,,53,3,4,-56.18%,-8.31%,9/14/2015,10/8/2015,0.0200,Currency,1.8767,,,,,4.380,4.380,-,0 / 0,0.000 / 0.000,,2.74,53,8.22,7.00,1.60%,1.46,178.05,2,2059.7M 5517,SHANG (5517),5.690,,5.690,5.690,0.5500,65,3,41,-3.88%,4.74%,10/31/2018,11/23/2018,0.0300,Currency,3.2298,0.1406,0.2538,0.4357,0.1311,5.690,5.690,-,3000 / 34000,5.590 / 5.730,4.700 - 6.500,7.59,31,18.39,15.00,2.64%,2.35,126.33,5,2503.6M 5533,OCB (5533) [s],OCB BERHAD,,0.370,0.370,0.0656,65,12,1,-67.24%,-46.39%,6/8/2017,6/23/2017,0.0100,Currency,-58.2941,0.2202,0.3618,0.5269,-0.0797,0.370,0.370,-,2100 / 5000,0.370 / 0.450,0.350 - 0.655,-9.91,-2,-21.01,0.00,0.00%,0.17,250.72,0,38.1M 5568,APB (5568) [s],APB RESOURCES BERHAD,,0.800,0.800,0.0000,66,13,0,-170.51%,-331.75%,3/14/2018,3/29/2018,0.0300,Currency,-13.4035,0.0000,0.0508,0.3073,-0.2380,0.800,0.800,-,6000 / 23400,0.720 / 0.800,0.800 - 0.950,-7.64,-7,-10.69,3.00,3.75%,0.57,62.76,1,90.3M 5576,MINHO (5576) [s],MINHO (M) BERHAD,,0.270,0.270,0.0488,65,18,18,-2.63%,8.20%,1/22/2018,2/12/2018,0.0075,Currency,13.0800,0.1089,0.2438,0.1153,0.0421,0.280,0.270,523000,100 / 140000,0.270 / 0.275,0.250 - 0.660,3.27,8,3.54,0.00,0.00%,0.25,80.43,0,91.9M 5584,YEELEE (5584) [s],YEE LEE CORPORATION BHD,,1.850,1.850,0.0893,65,0,65,5.70%,6.70%,6/29/2018,7/17/2018,0.0450,Currency,11.4912,0.2561,0.5620,0.8034,0.0364,1.850,1.850,25000,300 / 5000,1.850 / 1.860,1.800 - 2.360,6.55,9,21.22,4.50,2.43%,0.57,572.19,0,354.5M 5592,GCE (5592),0.480,,0.480,0.480,0.4444,65,21,0,-57.74%,-46.57%,4/26/2018,5/25/2018,0.0200,Currency,-5.4651,0.0002,0.0937,0.0993,-0.1681,0.480,0.480,-,10000 / 200,0.420 / 0.520,0.400 - 0.580,-2.35,-18,-2.63,0.00,0.00%,0.43,12.39,4,94.6M 5606,IGBB (5606),2.500,,2.500,2.500,0.3000,65,1,31,11.60%,7.84%,9/14/2018,9/28/2018,0.0200,Currency,11.8235,1.2744,1.4221,0.5593,0.1760,2.500,2.500,20000,10000 / 109000,2.480 / 2.500,2.200 - 3.200,6.03,8,29.52,2.00,0.80%,0.51,189.06,1,1723.8M 5614,ILB (5614),0.430,,0.430,0.430,0.0000,65,24,0,-106.05%,-445.31%,3/10/2016,4/8/2016,2.5000,Percentage,-24.0323,0.4712,0.4723,-0.0190,-0.5926,0.430,0.430,9000,5000 / 8400,0.435 / 0.450,0.430 - 0.790,-7.45,-4,-10.28,0.00,0.00%,0.31,11.90,4,83.9M 5622,PEB (5622),0.800,,0.800,0.800,0.0955,64,10,0,25.75%,13.65%,6/14/2018,7/3/2018,1.9500,Currency,260.8375,1.6036,5.1912,0.6373,0.1473,0.800,0.800,150000,102000 / 1500,0.770 / 0.815,0.610 - 2.600,208.67,0,208.67,0.00,0.00%,0.80,66.99,1,55.3M 5649,GPHAROS (5649) [s],GOLDEN PHAROS BERHAD,,0.195,0.195,0.1613,65,36,1,-139.08%,50.13%,9/15/2008,9/30/2008,0.0185,RM,19.5429,0.2272,0.5253,0.0804,0.0079,0.195,0.195,-,105000 / 10000,0.185 / 0.210,0.170 - 0.325,6.84,5,3.83,0.00,0.00%,0.35,56.61,0,26.5M 5657,PARKSON (5657) [s],PARKSON HOLDINGS BERHAD,,0.270,0.270,0.0843,65,17,0,-67.36%,-72.06%,5/8/2013,5/22/2013,0.0800,Currency,-34.1429,1.1184,1.5486,-0.1249,-0.0250,0.270,0.265,242800,101000 / 12200,0.265 / 0.270,0.235 - 0.650,-4.78,-3,-9.46,0.00,0.00%,0.14,364.69,0,295.4M 5665,SSTEEL (5665),0.805,,0.805,0.805,0.0512,65,18,9,61.66%,-1168.85%,5/28/2018,6/13/2018,0.0350,Currency,45.5278,1.1748,1.3924,0.3576,0.0570,0.815,0.800,96900,27400 / 5000,0.805 / 0.815,0.720 - 2.380,16.39,2,36.72,3.50,4.35%,0.36,859.57,0,349.1M 5673,IPMUDA (5673) [s],IPMUDA BERHAD,,0.520,0.520,0.1895,65,18,0,-49.53%,-30.34%,7/13/2016,8/12/2016,0.0300,Currency,-77.1250,0.6322,1.0850,0.3361,-0.0835,0.520,0.520,-,10000 / 4900,0.470 / 0.510,0.430 - 0.905,-24.68,-1,-40.72,0.00,0.00%,0.32,279.97,0,37.7M 5681,PETDAG (5681) [s],PETRONAS DAGANGAN BHD,,26.380,26.380,0.6306,65,3,52,10.20%,4.25%,12/10/2018,12/26/2018,0.1600,Currency,4.1284,0.0112,0.7406,0.8340,0.0405,26.480,26.200,1474700,414700 / 55300,26.380 / 26.400,23.000 - 28.360,18.00,24,108.89,94.00,3.56%,4.36,2935.44,1,26207.3M 5703,MUHIBAH (5703) [s],MUHIBBAH ENGINEERING (M) BHD,,2.840,2.840,0.4231,65,5,23,28.57%,10.66%,9/7/2018,9/24/2018,0.0700,Currency,10.4344,0.8811,1.2940,0.3232,0.0942,2.880,2.780,346400,8500 / 3000,2.840 / 2.850,2.510 - 3.290,12.73,10,29.66,7.00,2.46%,1.22,294.62,1,1373.2M 5711,TSTORE (5711) [s],THE STORE CORPORATION BERHAD,,3.630,3.630,,57,6,0,-18.12%,-31.96%,5/11/2016,6/9/2016,3.7500,Percentage,-0.8704,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,-0.47,-114,-3.17,0.00,0.00%,0.54,2096.34,0,248.7M 5738,CHHB (5738),1.500,,1.500,1.500,0.8636,65,30,1,15.17%,-10.13%,,,,,28.8043,0.2966,,,-0.0255,1.550,1.500,213400,2500 / 1000,1.500 / 1.530,0.867 - 1.600,13.25,3,42.93,0.00,0.00%,0.46,27.30,5,413.6M 5754,UTUSAN (5754) [s],UTUSAN MELAYU (MALAYSIA) BERHAD,,0.115,0.115,0.0706,65,31,0,0.84%,-14.88%,7/8/2009,7/24/2009,1.0000,Percentage,-372.5000,1.6392,5.9854,-2.0285,-0.0304,0.150,0.110,81000,39100 / 20000,0.115 / 0.145,0.085 - 0.510,-89.40,-0,-43.00,0.00,0.00%,0.24,194.61,0,12.7M 5789,LBS (5789) [s],LBS BINA GROUP BERHAD,,0.680,0.680,0.0447,65,6,35,-48.49%,8.55%,6/8/2018,7/11/2018,0.0100,Currency,8.7444,0.6723,2.1092,0.3943,0.0759,0.680,0.665,189200,30400 / 86500,0.675 / 0.680,0.600 - 2.390,7.87,11,5.92,0.94,1.38%,0.90,87.35,1,1060.1M 5797,CHOOBEE (5797) [s],CHOO BEE METAL INDUSTRIES BHD,,1.570,1.570,0.1250,65,5,12,18.40%,2.63%,7/5/2018,7/30/2018,0.0600,Currency,21.0976,0.0000,0.1151,0.7403,0.0912,1.570,1.570,-,2000 / 7000,1.530 / 1.580,1.410 - 2.690,8.65,5,33.14,4.96,3.16%,0.41,386.65,0,206.8M 5819,HLBANK (5819),20.640,,20.640,20.640,0.8333,65,0,65,4.94%,7.44%,11/1/2018,11/22/2018,0.3200,Currency,6.0578,0.6308,,,0.3210,20.880,20.640,1302100,19500 / 2300,20.640 / 20.720,17.540 - 21.260,10.48,17,124.83,48.00,2.33%,1.73,226.50,9,44741.7M 5827,OIB (5827) [s],ORIENTAL INTEREST BERHAD,,2.030,2.030,0.2424,65,3,29,20.79%,13.23%,9/24/2018,10/5/2018,0.0700,Currency,12.6410,0.6253,0.7314,0.4663,0.1410,2.030,2.030,-,10000 / 7100,2.030 / 2.250,1.950 - 2.280,9.86,8,25.64,7.00,3.45%,0.78,187.68,1,314.4M 5835,DOLMITE (5835),0.120,,0.120,0.120,0.1026,65,30,0,-43.28%,-13.29%,,,,,-333.3578,5.6406,13.6969,-1.9858,-0.8872,0.120,0.120,50000,20000 / 95000,0.115 / 0.160,0.100 - 0.295,-363.36,-0,-39.97,0.00,0.00%,1.09,30.09,0,34.2M 5843,KPS (5843) [s],KUMPULAN PERANGSANG SELANGOR BERHAD,,1.340,1.340,0.1910,65,14,0,-147.88%,-59.01%,6/27/2018,7/20/2018,0.0425,Currency,-32.7344,0.2259,0.7434,0.4711,0.1626,1.340,1.300,388200,3100 / 3900,1.320 / 1.340,1.170 - 2.060,-20.95,-3,-43.57,3.97,2.96%,0.64,99.46,1,720.1M 5878,KPJ (5878) [s],KPJ HEALTHCARE BERHAD,,1.080,1.080,0.7273,65,0,65,7.98%,4.61%,1/29/2019,2/15/2019,0.0050,Currency,3.9281,0.9223,1.3042,0.4362,0.0521,1.080,1.060,6123100,300000 / 1874100,1.070 / 1.080,0.840 - 1.170,10.92,25,4.24,1.99,1.84%,2.78,74.13,1,4776.3M 5886,MBG (5886) [s],MINTYE BERHAD,,0.800,0.800,0.0000,65,6,0,-17.68%,-11.82%,7/5/2018,7/23/2018,0.0300,Currency,1.5000,0.0000,0.0415,0.4096,0.0292,0.800,0.800,-,3000 / 3200,0.800 / 0.900,0.800 - 1.080,0.66,66,1.21,3.00,3.75%,0.44,73.75,1,48.6M 5908,DKSH (5908),2.430,,2.430,2.430,0.1272,65,5,41,-30.72%,7.26%,6/27/2018,7/12/2018,0.1000,Currency,13.0308,0.0535,2.5563,0.6894,0.0095,2.460,2.420,289000,26800 / 800,2.420 / 2.430,2.140 - 4.420,8.47,8,31.50,10.00,4.12%,0.65,3673.22,0,383.1M 5916,MSC (5916),0.760,,0.760,0.760,0.0218,65,19,3,36.31%,24.49%,6/8/2018,7/9/2018,0.0400,Currency,1.7582,1.5573,1.6428,0.3748,0.0112,0.760,0.750,61500,22000 / 10000,0.755 / 0.775,0.695 - 3.680,1.60,57,1.34,1.00,1.32%,0.91,327.93,0,304.0M 5924,MTDACPI (5924) [s],MTD ACPI ENGINEERING BERHAD,,0.150,0.150,0.2121,65,40,0,23.59%,16.69%,10/8/2013,10/31/2013,0.0100,Currency,15.8095,0.6580,3.6419,-4.2470,0.0246,0.150,0.150,5000,17800 / 17800,0.145 / 0.150,0.115 - 0.280,6.64,6,2.39,0.00,0.00%,0.42,129.07,0,34.7M 5932,BPURI (5932) [s],BINA PURI HOLDINGS BHD,,0.185,0.185,0.0909,65,3,8,-28.06%,-20.13%,7/8/2015,7/31/2015,0.0200,Currency,5.3636,2.4899,3.4118,0.2661,0.0028,0.195,0.185,23892700,54700 / 3545800,0.185 / 0.190,0.165 - 0.385,1.18,18,1.00,0.00,0.00%,0.22,216.43,0,70.7M 5959,AMVERTON (5959) [s],AMVERTON BERHAD,,0.950,0.950,0.1667,65,1,62,-3.47%,4.67%,7/22/2015,8/18/2015,0.0150,Currency,9.7692,0.0011,0.3215,0.6478,0.1505,0.950,0.945,9000,4000 / 10000,0.950 / 1.000,0.870 - 1.350,5.08,10,9.20,0.00,0.00%,0.52,41.58,2,346.8M 5975,ASAS (5975),1.710,,1.710,1.710,,45,2,18,17.63%,8.14%,7/1/2013,7/19/2013,5.0000,Percentage,0.0000,,,,,1.710,1.710,-,0 / 0,- / -,,0.00,0,0,5.00,2.92%,0.78,0,,326.2M 5983,MBMR (5983) [s],MBM RESOURCES BHD,,2.560,2.560,0.8537,65,1,3,-667.75%,-33.79%,2/11/2019,2/25/2019,0.0300,Currency,-8.6212,0.1953,0.1958,0.6372,-0.0806,2.570,2.550,174700,2000 / 22900,2.520 / 2.560,1.860 - 2.680,-5.69,-12,-22.07,7.50,2.93%,0.66,479.17,1,1000.7M 6009,P&O (6009),1.000,,1.000,1.000,0.0625,65,26,1,-1115.61%,0.94%,1/8/2019,1/24/2019,0.0100,Currency,-4.2841,0.1119,,,-0.0355,1.000,1.000,38000,18000 / 48000,0.995 / 1.000,0.980 - 1.300,-3.77,-23,-4.28,5.52,5.52%,0.88,110.52,1,286.9M 6012,MAXIS (6012) [s],MAXIS BERHAD,,5.750,5.750,0.6139,37,0,37,4.08%,NA,11/28/2018,12/27/2018,0.0500,Currency,4.6149,1.0857,1.6526,0.6388,0.2520,5.800,5.750,3816100,229500 / 327800,5.750 / 5.790,5.130 - 6.140,28.52,22,26.52,20.00,3.48%,6.18,113.82,5,44945.7M 6017,SHL (6017) [s],SHL CONSOLIDATED BHD,,2.350,2.350,0.3269,65,0,65,5.02%,7.18%,9/13/2018,10/5/2018,0.0800,Currency,12.2113,0.0008,0.1213,0.5158,0.3829,2.350,2.350,-,4000 / 6000,2.340 / 2.380,2.180 - 2.700,8.67,8,28.80,16.00,6.81%,0.71,72.71,3,569.0M 6025,BJMEDIA (6025),0.230,,0.230,0.230,0.4314,66,41,0,-8.04%,-14.66%,,,,,-25.5217,0.3943,1.1939,-12.8676,-0.3757,0.230,0.155,2100,22000 / 60000,0.155 / 0.230,0.120 - 0.375,-117.40,-4,-5.87,0.00,0.00%,4.60,12.21,2,54.1M 6033,PETGAS (6033) [s],PETRONAS GAS BERHAD,,18.080,18.080,0.4419,65,0,65,-0.22%,5.12%,12/13/2018,12/27/2018,0.1800,Currency,5.5273,0.2464,0.3710,0.7238,0.3727,18.200,17.860,2243300,5500 / 1000,18.060 / 18.080,16.560 - 20.000,15.20,18,100.02,69.00,3.82%,2.75,273.64,7,35775.5M 6041,FARLIM (6041),0.350,,0.350,0.350,0.0588,65,32,0,-9.67%,5.58%,7/12/2017,7/28/2017,0.0200,Currency,0.0769,0.0023,0.0525,0.0171,0.2948,0.360,0.350,64400,10600 / 15000,0.350 / 0.365,0.340 - 0.510,0.03,1036,0.03,0.00,0.00%,0.39,5.37,7,58.9M 6068,PCCS (6068) [s],PCCS GROUP BERHAD,,0.215,0.215,0.1818,65,20,8,355.07%,19.82%,8/20/2018,9/7/2018,0.0100,Currency,20.5714,0.4854,0.9621,0.2299,0.0086,0.215,0.215,100,58800 / 23900,0.200 / 0.215,0.185 - 0.350,7.20,5,4.40,1.12,5.21%,0.35,215.46,0,45.2M 6076,ENCORP (6076),0.440,,0.440,0.440,0.1875,65,24,0,-1080.24%,-27.25%,6/26/2014,7/10/2014,0.0300,Currency,-16.2188,2.5547,3.3414,0.0283,-0.0976,0.440,0.440,-,15000 / 5000,0.380 / 0.425,0.350 - 0.830,-5.19,-6,-7.21,0.00,0.00%,0.32,89.02,0,129.3M 6084,STAR (6084) [s],STAR MEDIA GROUP BERHAD,,0.705,0.705,0.1090,65,1,3,-53.96%,-12.56%,3/28/2018,4/18/2018,0.0600,Currency,-26.9839,0.1173,0.1298,0.1262,0.1499,0.710,0.705,157800,180400 / 92100,0.705 / 0.710,0.620 - 1.400,-16.73,-4,-19.07,6.00,8.51%,0.62,57.68,1,520.7M 6106,SINDORA (6106),3.070,,3.070,3.070,,9,0,9,NA,NA,6/28/2011,8/5/2011,5.0000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,10.00,3.26%,1.22,0,,294.5M 6114,MKH (6114) [s],MKH BERHAD,,1.210,1.210,0.1754,65,0,65,0.77%,7.92%,12/21/2018,1/10/2019,0.0350,Currency,9.7826,0.4349,1.0268,0.5490,0.0638,1.220,1.210,42100,56000 / 71000,1.210 / 1.230,1.110 - 1.680,4.50,10,11.77,3.47,2.87%,0.46,184.42,1,709.7M 6139,TAKAFUL (6139) [s],SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD,,4.220,4.220,0.8898,66,4,34,12.49%,10.52%,12/24/2018,1/11/2019,0.1500,Currency,8.4704,0.0000,,,0.1157,4.280,4.210,3097700,366200 / 23000,4.220 / 4.250,3.170 - 4.350,30.07,12,35.78,15.00,3.55%,3.55,320.19,1,3478.2M 6149,METROD (6149),1.600,,1.600,1.600,0.2308,65,7,0,1.07%,-34.10%,6/27/2018,7/13/2018,0.0600,Currency,5.3191,1.7968,1.9599,0.7616,0.0089,1.600,1.600,1000,2000 / 3000,1.440 / 1.700,1.540 - 1.800,2.50,19,8.52,6.00,3.75%,0.47,2390.13,0,192.0M 6157,KONSORT (6157),,,,,,45,13,0,-86.60%,14.03%,1/3/2013,1/28/2013,0.1000,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M 6165,SUNRISE (6165),,,,,,6,0,6,NA,NA,11/18/2010,12/16/2010,0.2667,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,31.67,inf%,0.00,0,,0.0M 6173,BDB (6173) [s],BINA DARULAMAN BERHAD,,0.315,0.315,0.0870,65,6,0,-1209.65%,-17.72%,3/28/2017,4/27/2017,0.0450,Currency,-39.0500,0.3127,0.5421,0.3033,-0.0302,0.315,0.315,-,1000 / 5000,0.315 / 0.325,0.285 - 0.630,-7.81,-3,-12.18,0.00,0.00%,0.20,67.12,0,95.7M 6181,MALTON (6181) [s],MALTON BERHAD,,0.485,0.485,0.1610,65,6,41,4.82%,7.08%,11/28/2018,12/28/2018,0.0200,Currency,13.6071,0.5921,,,0.0624,0.485,0.475,507000,6300 / 70800,0.475 / 0.485,0.390 - 0.980,3.81,7,6.67,2.00,4.12%,0.28,161.24,0,256.1M 6203,KHEESAN (6203) [s],KHEE SAN BERHAD,,0.595,0.595,0.2895,65,13,42,0.91%,3.52%,2/8/2018,3/7/2018,0.0100,Currency,7.4737,0.4260,0.7310,0.2056,0.0288,0.595,0.595,-,5000 / 21600,0.580 / 0.595,0.540 - 0.730,2.84,13,4.49,0.00,0.00%,0.38,154.40,0,61.9M 6211,KIALIM (6211) [s],KIA LIM BERHAD,,0.215,0.215,0.0750,65,30,0,-55.89%,-30.18%,,,,,-65.7727,0.1104,0.3333,-0.1240,-0.2229,0.215,0.215,1000,3000 / 5000,0.215 / 0.245,0.200 - 0.400,-14.47,-1,-14.39,0.00,0.00%,0.22,62.62,0,13.3M 6238,HSL (6238) [s],HOCK SENG LEE BERHAD,,1.410,1.410,0.3333,65,0,65,-13.89%,0.20%,9/14/2018,10/10/2018,0.0100,Currency,6.9010,0.0348,0.4166,0.8913,0.0920,1.410,1.390,138700,31500 / 15000,1.410 / 1.420,1.290 - 1.650,6.97,14,9.76,2.40,1.70%,1.01,107.66,1,821.6M 6246,KHSB (6246),,,,,,44,21,0,-11.62%,16.89%,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M 6254,PDZ (6254) [s],PDZ HOLDINGS BHD,,0.030,0.030,0.0588,64,33,0,9.45%,-12.02%,12/31/2008,1/14/2009,3.5000,Percentage,-80.0476,0.0291,0.1270,-0.4105,-1.0487,0.035,0.030,22500,23815500 / 957500,0.030 / 0.035,0.025 - 0.110,-33.62,-1,-2.38,0.00,0.00%,0.42,0.79,4,20.5M 6262,INNO (6262) [s],INNOPRISE PLANTATIONS BERHAD,,0.690,0.690,0.1532,65,15,21,20.54%,10.30%,5/23/2018,6/20/2018,0.0300,Currency,6.3019,0.1052,0.2656,0.2288,0.3089,0.690,0.690,53000,10000 / 2500,0.690 / 0.705,0.605 - 1.160,3.34,16,4.34,3.00,4.35%,0.53,26.47,3,330.4M 6289,SUNCITY (6289),,,,,,8,0,8,NA,NA,9/7/2010,10/7/2010,0.3100,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,31.00,inf%,0.00,0,,0.0M 6297,BOXPAK (6297),1.090,,1.090,1.090,0.5056,65,12,1,-83.34%,-114.09%,4/22/2014,5/6/2014,7.5000,Percentage,-5.5686,0.8222,1.6927,0.2782,-0.0278,1.130,1.090,2100,23000 / 91900,1.090 / 1.130,0.865 - 1.310,-2.84,-18,-6.11,0.00,0.00%,0.51,504.06,0,130.9M 6327,TWSPLNT (6327),4.980,,4.980,4.980,,41,9,14,12.24%,NA,12/21/2012,1/8/2013,0.0500,Currency,0.0000,,,,,4.980,4.980,-,0 / 0,- / -,,0.00,0,0,15.00,3.01%,1.39,0,,3126.7M 6351,AMWAY (6351) [s],AMWAY (MALAYSIA) HOLDINGS BERHAD,,5.850,5.850,0.0856,64,0,64,-27.62%,-6.66%,11/28/2018,12/12/2018,0.0500,Currency,4.7857,0.0000,0.8058,0.1766,0.0535,5.990,5.850,6500,900 / 3600,5.850 / 5.890,5.600 - 8.520,22.78,21,28.02,27.50,4.70%,4.76,592.91,1,961.7M 6378,WMG (6378) [s],WMG HOLDINGS BERHAD,,0.135,0.135,0.1765,65,34,0,-21.00%,-5.67%,10/14/2011,10/28/2011,2.0000,Percentage,-34.6842,0.4715,0.7850,-1.8177,-1.0345,0.140,0.110,280700,65000 / 29900,0.115 / 0.135,0.105 - 0.275,-6.59,-3,-4.68,0.00,0.00%,0.19,6.30,2,57.5M 6394,JERNEH (6394),1.440,,1.440,1.440,,10,1,0,NA,NA,7/19/2011,8/4/2011,1.8900,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,189.00,131.25%,0.91,0,,351.5M 6399,ASTRO (6399),1.680,,1.680,1.680,0.3987,25,0,25,6.34%,NA,12/18/2018,1/4/2019,0.0250,Currency,6.0056,7.1533,8.5819,-0.9407,0.1393,1.680,1.640,6314800,25000 / 958100,1.650 / 1.680,1.050 - 2.630,85.58,17,10.09,11.00,6.55%,14.25,105.47,2,8760.0M 6432,APOLLO (6432) [s],APOLLO FOOD HOLDINGS BERHAD,,3.860,3.860,0.3069,65,0,65,-25.87%,-1.83%,12/10/2018,1/9/2019,0.2000,Currency,4.1230,0.0000,0.0891,0.6662,0.0580,3.860,3.860,-,2200 / 200,3.730 / 3.890,3.550 - 4.560,5.03,24,15.89,20.00,5.18%,1.22,227.28,2,308.8M 6459,MNRB (6459),1.150,,1.150,1.150,0.1601,65,12,10,-11.88%,3.45%,9/26/2014,10/29/2014,16.5000,Percentage,12.8519,0.2081,,,0.0631,1.160,1.110,1399200,46900 / 884300,1.130 / 1.150,0.845 - 2.750,6.94,8,14.81,0.00,0.00%,0.54,302.84,0,882.1M 6483,KENANGA (6483),0.560,,0.560,0.560,0.0435,65,19,12,17.57%,19.05%,5/22/2018,5/31/2018,0.0300,Currency,9.0870,0.9491,,,0.0204,0.560,0.560,4000,17600 / 20500,0.555 / 0.585,0.550 - 0.780,4.18,11,5.10,3.00,5.36%,0.46,98.10,1,404.7M 6491,KFIMA (6491) [s],KUMPULAN FIMA BERHAD,,1.580,1.580,0.4857,65,0,65,-6.66%,-0.74%,9/18/2018,10/5/2018,0.0900,Currency,12.9655,0.0659,0.2119,0.4052,0.0664,1.580,1.580,-,15000 / 4000,1.580 / 1.620,1.410 - 1.760,7.52,8,20.60,9.00,5.70%,0.58,167.58,1,445.9M 6505,DELLOYD (6505) [s],,,5.130,5.130,,50,3,5,-10.25%,3.61%,10/1/2014,10/17/2014,5.0000,Percentage,0.0000,,,,,5.130,5.130,-,0 / 0,0.000 / 0.000,,0.00,0,0,5.00,0.97%,1.12,0,,497.1M 6521,SURIA (6521) [s],SURIA CAPITAL HOLDINGS BERHAD,,1.490,1.490,0.2000,65,3,31,-3.47%,-4.20%,10/19/2018,11/22/2018,0.0350,Currency,12.0833,0.0679,0.2729,0.6660,0.1471,1.490,1.450,15800,57000 / 2700,1.420 / 1.490,1.400 - 1.850,5.80,8,18.11,7.92,5.32%,0.48,124.26,1,515.3M 6548,MPCORP (6548),0.045,,0.045,0.045,0.2500,65,56,0,-22.39%,-21.49%,,,,,-9.6000,1.0994,,,-0.1190,0.045,0.045,-,0 / 0,0.000 / 0.000,0.020 - 0.120,-0.96,-10,-0.44,0.00,0.00%,0.10,5.53,1,12.9M 6556,ANNJOO (6556) [s],ANN JOO RESOURCES BERHAD,,1.350,1.350,0.0746,65,12,11,24.46%,2.25%,9/7/2018,9/27/2018,0.0600,Currency,22.8571,0.7312,1.0636,0.5198,0.0936,1.350,1.310,575300,10000 / 19500,1.340 / 1.350,1.150 - 3.830,12.80,4,30.73,19.00,14.07%,0.56,403.02,0,755.9M 6572,KWANTAS (6572) [s],KWANTAS CORPORATION BERHAD,,0.840,0.840,0.0533,65,12,0,-51.60%,-43.71%,2/24/2015,3/20/2015,0.0500,Currency,-36.5000,0.3282,0.6166,0.2948,-0.0754,0.840,0.840,-,20000 / 13900,0.840 / 0.900,0.800 - 1.550,-8.03,-3,-30.75,0.00,0.00%,0.22,225.87,0,261.8M 6599,AEON (6599) [s],AEON CO. (M) BHD,,1.550,1.550,0.1270,65,0,65,-36.17%,-3.78%,6/12/2018,7/11/2018,0.0400,Currency,4.1532,0.4777,1.3100,0.0000,0.0257,1.570,1.490,13662100,34500 / 6000,1.540 / 1.550,1.390 - 2.650,4.61,24,6.46,4.00,2.58%,1.11,307.00,1,2176.2M 6602,BCB (6602),0.290,,0.290,0.290,0.2745,65,2,5,-0.51%,10.51%,1/16/2015,2/16/2015,0.0300,Currency,27.3600,1.0477,1.2849,0.5189,0.0913,0.290,0.290,-,20000 / 22300,0.270 / 0.290,0.220 - 0.475,6.84,4,8.00,0.00,0.00%,0.25,83.03,0,119.6M 6637,PNEPCB (6637) [s],PNE PCB BERHAD,,0.550,0.550,0.8182,65,34,0,74.81%,37.20%,3/14/2013,4/15/2013,0.0100,Currency,0.5481,0.0084,0.4776,0.5028,0.0255,0.550,0.510,11000,6000 / 10000,0.510 / 0.550,0.460 - 0.570,0.57,185,0.30,0.00,0.00%,1.04,72.42,1,72.3M 6645,LITRAK (6645) [s],LINGKARAN TRANS KOTA HOLDINGS BERHAD,,4.460,4.460,0.3656,65,1,26,10.62%,7.17%,9/18/2018,9/28/2018,0.1000,Currency,9.7358,1.3702,1.4617,0.7331,0.4363,4.460,4.420,2100,1600 / 1000,4.470 / 4.600,3.630 - 5.900,25.80,10,43.40,20.00,4.48%,2.65,98.24,5,2354.8M 6653,KASSETS (6653),0.070,,0.070,0.070,,42,1,34,32.47%,NA,1/16/2013,2/6/2013,2.6000,Currency,0.0000,,,,,0.070,0.070,-,0 / 0,- / -,,0.00,0,0,288.80,4125.71%,0.03,0,,36.6M 6661,OSKPROP (6661) [s],,,1.950,1.950,,52,5,23,26.97%,14.17%,4/16/2015,5/8/2015,0.0500,Currency,19.4884,,,,,1.950,1.950,-,0 / 0,0.000 / 0.000,,16.76,5,37.87,5.00,2.56%,0.86,241.66,1,639.1M 6688,HWANG (6688),2.610,,2.610,2.610,,60,5,34,-19.47%,4.84%,11/30/2016,12/20/2016,0.0300,Currency,5.3636,,,,,2.610,2.610,-,0 / 0,0.000 / 0.000,,4.13,19,14.03,0.00,0.00%,0.77,21.94,12,666.0M 6718,CRESNDO (6718) [s],CRESCENDO CORPORATION BERHAD,,1.250,1.250,0.2222,65,0,65,-42.72%,3.11%,10/29/2018,11/22/2018,0.0300,Currency,8.2308,0.3752,,,0.1208,1.250,1.250,5000,10000 / 4000,1.230 / 1.250,1.190 - 1.460,3.21,12,10.19,6.00,4.80%,0.39,103.41,1,350.6M 6742,YTLPOWR (6742),0.900,,0.900,0.900,0.3148,65,0,65,-14.09%,-3.84%,10/25/2018,11/13/2018,0.0500,Currency,8.3818,2.0803,2.3908,0.5182,0.0584,0.905,0.890,4502600,12000 / 174200,0.900 / 0.905,0.730 - 1.270,4.61,12,7.53,4.85,5.39%,0.55,132.56,1,7342.4M 6769,JKGLAND (6769) [s],JKG LAND BERHAD,,0.080,0.080,0.3333,65,4,1,-28.94%,-5.46%,7/26/2018,8/16/2018,0.0010,Currency,2.3590,0.3167,0.4441,0.4990,0.1959,0.080,0.075,82000,948300 / 3970000,0.075 / 0.080,0.070 - 0.100,0.92,42,0.19,0.10,1.25%,0.39,3.77,2,182.0M 6807,PUNCAK (6807) [s],PUNCAK NIAGA HOLDINGS BERHAD,,0.355,0.355,0.1053,65,16,0,-68.48%,-47.32%,7/23/2018,8/8/2018,0.0050,Currency,-89.3636,0.1063,1.0987,0.6438,-1.9457,0.360,0.355,25000,2100 / 7500,0.355 / 0.365,0.315 - 0.695,-9.83,-1,-32.73,0.50,1.41%,0.11,38.41,1,159.5M 6815,EUPE (6815) [s],EUPE CORPORATION BERHAD,,0.570,0.570,0.0444,65,4,7,-0.66%,3.69%,11/11/2014,12/12/2014,0.0150,Currency,25.2083,0.5540,0.8637,0.4909,0.0305,0.575,0.560,110300,12000 / 9800,0.560 / 0.570,0.550 - 1.000,6.05,4,14.51,0.00,0.00%,0.24,281.07,0,73.0M 6831,UBG (6831),,,,,,6,0,6,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M 6866,BERNAS (6866),,,,,,46,8,20,16.77%,6.71%,1/4/2013,1/29/2013,12.0000,Percentage,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M 6874,KUB (6874) [s],KUB MALAYSIA BERHAD,,0.400,0.400,0.5303,65,27,12,31.76%,18.00%,7/6/2018,7/31/2018,0.0100,Currency,16.4478,0.1751,0.9125,0.2020,0.0537,0.415,0.395,3188900,106900 / 234900,0.400 / 0.405,0.225 - 0.555,11.02,6,6.61,2.00,5.00%,0.67,104.33,0,222.6M 6888,AXIATA (6888) [s],AXIATA GROUP BERHAD,,4.010,4.010,0.3152,43,5,1,-192.02%,NA,10/10/2018,11/12/2018,0.0500,Currency,-9.2053,0.8332,1.6141,0.3231,0.0373,4.100,3.980,7767100,10000 / 60000,4.010 / 4.030,3.200 - 5.770,-17.49,-11,-36.91,8.50,2.12%,1.90,263.24,2,36376.7M 6904,SUBUR (6904) [s],SUBUR TIASA HOLDINGS BERHAD,,0.500,0.500,0.1316,65,11,1,-55.42%,-45.90%,2/4/2015,3/4/2015,5.0000,Percentage,-16.5000,0.9036,1.4958,0.7088,-0.0593,0.500,0.500,10000,1500 / 3000,0.500 / 0.550,0.400 - 1.160,-2.64,-6,-8.41,0.00,0.00%,0.16,142.66,0,104.5M 6912,PASDEC (6912) [s],PASDEC HOLDINGS BERHAD,,0.410,0.410,0.3667,65,37,0,-41.90%,-18.65%,8/27/2014,9/18/2014,0.0400,Currency,-3.1200,0.3912,0.6343,0.1361,0.0403,0.415,0.400,61200,500 / 10000,0.410 / 0.420,0.300 - 0.600,-1.56,-32,-1.27,0.00,0.00%,0.50,36.24,1,164.2M 6939,FIAMMA (6939) [s],FIAMMA HOLDINGS BERHAD,,0.495,0.495,0.4643,65,7,53,-9.13%,5.05%,3/11/2019,4/5/2019,0.0225,Currency,12.6038,0.3860,0.5996,0.3604,0.0961,0.495,0.490,41400,500 / 210800,0.495 / 0.500,0.430 - 0.570,6.68,8,6.21,2.25,4.55%,0.53,63.98,1,262.4M 6947,DIGI (6947) [s],DIGI.COM BERHAD,,4.660,4.660,0.6822,66,0,66,-4.68%,3.76%,2/27/2019,3/29/2019,0.0480,Currency,4.2530,5.2135,8.0673,-0.1257,0.2329,4.700,4.620,8221400,52700 / 2428400,4.640 / 4.660,3.930 - 5.000,220.22,24,19.82,19.60,4.21%,51.78,83.95,6,36231.5M 6963,VS (6963) [s],V.S. INDUSTRY BERHAD,,0.810,0.810,0.0735,65,6,29,13.77%,10.97%,2/20/2019,3/12/2019,0.0100,Currency,9.8627,0.4535,0.9006,0.3929,0.0369,0.820,0.800,26689200,23000 / 666400,0.810 / 0.815,0.630 - 3.080,10.06,10,7.97,3.48,4.30%,1.02,224.77,0,1470.2M 6971,KOBAY (6971) [s],KOBAY TECHNOLOGY BERHAD,,1.280,1.280,0.5281,65,15,10,13.38%,8.67%,12/29/2015,1/20/2016,0.0300,Currency,11.5185,0.0758,0.3438,0.3609,0.0842,1.280,1.280,9000,5000 / 6000,1.210 / 1.280,0.810 - 1.700,9.33,9,14.84,0.00,0.00%,0.81,156.50,1,130.7M 6998,BINTAI (6998) [s],BINTAI KINDEN CORPORATION BERHAD,,0.135,0.135,0.2500,65,28,3,6.21%,-9.44%,,,,,9.4815,0.8170,1.4866,-0.3315,0.0226,0.135,0.130,100100,3000 / 132900,0.130 / 0.135,0.115 - 0.195,5.12,11,1.28,0.00,0.00%,0.54,31.52,0,39.1M 7000,TRANMIL (7000),,,,,,7,6,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M 7002,NAKA (7002) [s],NAKAMICHI CORPORATION BERHAD,,0.010,0.010,NaN,62,49,0,40.09%,17.68%,,,,,87,408.5000,,,,,0.010,0.010,-,0 / 0,0.000 / 0.000,0.010 - 0.010,-1748.17,0,839.12,0.00,0.00%,-0.02,0.00,,0.6M 7003,Y&G (7003) [s],Y&G CORPORATION BHD,,0.910,0.910,0.0000,65,25,4,-3.15%,12.49%,12/21/2016,1/10/2017,0.0500,Currency,5.6250,0.0325,0.1600,0.2233,0.0659,0.910,0.910,-,1000 / 1000,0.620 / 0.995,0.910 - 1.000,3.60,18,5.15,0.00,0.00%,0.64,37.86,2,181.4M 7004,MCEHLDG (7004) [s],MCE HOLDINGS BERHAD,,0.510,0.510,0.1899,65,16,0,-205.01%,-15.90%,4/26/2017,5/12/2017,0.0150,Currency,-16.2692,0.0124,0.1772,0.4878,-0.0305,0.510,0.510,-,6700 / 15000,0.520 / 0.720,0.435 - 0.830,-4.23,-6,-8.32,0.00,0.00%,0.26,138.71,0,22.6M 7005,BIG (7005) [s],B.I.G. INDUSTRIES BERHAD,,0.280,0.280,0.1429,65,21,1,-18.27%,-10.29%,,,,,-17.6279,0.2747,1.0949,-0.5356,-0.1132,0.280,0.280,100,10000 / 2000,0.285 / 0.310,0.260 - 0.400,-7.58,-6,-4.93,0.00,0.00%,0.43,86.60,0,13.5M 7006,LATITUD (7006) [s],LATITUDE TREE HOLDINGS BERHAD,,3.880,3.880,0.7586,65,5,1,-6.34%,8.05%,11/28/2018,12/21/2018,0.0600,Currency,2.6364,0.1673,0.4146,0.7077,0.0160,3.880,3.800,6600,400 / 3500,3.850 / 3.880,3.000 - 4.160,1.74,38,10.14,6.00,1.55%,0.66,771.80,1,377.2M 7007,ARK (7007) [s],ARK RESOURCES HOLDINGS BERHAD,,0.380,0.380,0.2703,65,26,0,-36.07%,-96.77%,,,,,-1.6239,0.0000,0.1235,-0.0213,0.0229,0.380,0.380,-,5000 / 15000,0.420 / 0.480,0.280 - 0.650,-1.77,-61,-0.62,0.00,0.00%,1.09,11.67,3,18.5M 7008,AUTOV (7008),2.050,,2.050,2.050,,9,0,9,NA,NA,6/13/2011,6/22/2011,0.0250,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,1.74,0,,122.0M 7010,HOOVER (7010) [s],GRAND HOOVER BERHAD,,0.625,0.625,0.3731,65,40,0,-32.35%,-50.33%,,,,,-6.3519,0.2322,0.5575,-0.1102,-0.0343,0.625,0.625,329800,200 / 5000,0.625 / 0.630,0.500 - 0.835,-3.43,-16,-3.95,0.00,0.00%,0.54,141.44,0,25.0M 7013,HUBLINE (7013),0.060,,0.060,0.060,0.3000,65,16,0,53.41%,-10.40%,5/13/2010,5/31/2010,0.0020,Currency,-1.8333,0.7070,0.9518,-0.3247,-0.0409,0.065,0.060,27375600,48392500 / 15745700,0.060 / 0.065,0.030 - 0.130,-2.97,-55,-0.11,0.00,0.00%,1.62,2.69,2,229.1M 7014,YLI (7014) [s],YLI HOLDINGS BERHAD,,0.250,0.250,0.2041,65,24,0,-37.62%,-7.29%,11/13/2017,11/29/2017,0.0050,Currency,-63.0556,0.2065,0.6318,0.2253,-0.0796,0.250,0.250,-,19500 / 10000,0.235 / 0.285,0.200 - 0.445,-11.35,-2,-15.43,0.00,0.00%,0.18,119.90,0,25.7M 7016,CHUAN (7016) [s],CHUAN HUAT RESOURCES BHD,,0.350,0.350,0.4286,65,11,1,-100.14%,-39.24%,7/25/2018,8/16/2018,0.0110,Currency,-1.2273,0.7781,0.9462,0.3047,0.0091,0.350,0.350,-,5000 / 6000,0.320 / 0.350,0.230 - 0.510,-0.27,-81,-0.43,1.10,3.14%,0.22,418.27,0,59.0M 7017,KOMARK (7017) [s],KOMARKCORP BERHAD,,0.185,0.185,0.5200,65,19,0,-11.78%,-14.53%,10/17/2016,11/2/2016,0.0500,Currency,-75.3103,0.2774,0.5921,-0.7298,-0.3775,0.185,0.180,83100,150000 / 100600,0.175 / 0.185,0.120 - 0.245,-43.68,-1,-14.01,0.00,0.00%,0.58,31.48,1,30.4M 7018,CME (7018) [s],CME GROUP BERHAD,,0.040,0.040,0.1724,65,34,0,-30.28%,-16.90%,,,,,-52.4167,1.8367,2.6966,-1.1692,-0.2490,0.040,0.040,-,7199100 / 44000,0.035 / 0.040,0.035 - 0.064,-18.87,-2,-2.09,0.00,0.00%,0.36,3.94,1,23.4M 7020,YKGI (7020) [s],YKGI HOLDINGS BERHAD,,0.150,0.150,0.1644,65,27,0,-11.92%,-15.12%,6/26/2014,7/21/2014,0.0100,Currency,-Infinity,1.5106,1.7601,-0.2834,-0.0389,0.155,0.150,1178400,170000 / 113300,0.145 / 0.150,0.090 - 0.455,-0.10,-3,-4.92,0.00,0.00%,0.00,98.42,0,52.6M 7022,GTRONIC (7022) [s],GLOBETRONICS TECHNOLOGY BERHAD,,1.920,1.920,0.1037,65,0,65,-0.87%,6.93%,11/19/2018,12/4/2018,0.0100,Currency,5.6932,0.1820,0.3090,0.3609,0.1680,1.950,1.870,2853500,20200 / 61100,1.890 / 1.920,1.390 - 6.500,24.31,18,10.94,6.82,3.55%,4.27,52.39,4,1284.5M 7023,BGYEAR (7023),0.070,,0.070,0.070,,48,22,0,-14.67%,-15.41%,12/31/2008,1/19/2009,3.0000,Percentage,0.0000,,,,,0.070,0.070,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.04,0,,3.6M 7025,WOODLAN (7025) [s],WOODLANDOR HOLDINGS BHD,,0.630,0.630,0.7222,65,23,0,-16.60%,23.69%,,,,,-2.7759,0.1073,0.3213,0.0715,0.0068,0.630,0.580,6200,1000 / 5300,0.575 / 0.630,0.500 - 0.680,-1.61,-36,-1.74,0.00,0.00%,0.58,54.52,1,25.2M 7027,PETONE (7027),0.055,,0.055,0.055,NaN,65,38,0,2173.99%,12.72%,,,,,-394.4286,,,,,0.055,0.055,-,0 / 0,0.000 / 0.000,0.055 - 0.055,27.61,-0,-20.42,0.00,0.00%,-0.07,20.16,0,2.8M 7028,ZECON (7028) [s],ZECON BERHAD,,0.220,0.220,0.1217,65,31,0,69.15%,18.59%,,,,,9.6667,2.1289,2.6316,0.3099,0.0283,0.230,0.200,154000,50000 / 46000,0.205 / 0.220,0.150 - 0.725,1.16,11,2.08,0.00,0.00%,0.12,371.56,0,28.8M 7029,MASTER (7029) [s],MASTER-PACK GROUP BERHAD,,0.595,0.595,0.2703,65,26,23,6.23%,6.77%,4/18/2018,5/8/2018,0.0150,Currency,15.8537,0.2495,0.4637,0.2315,0.0340,0.615,0.595,7000,26800 / 7200,0.595 / 0.615,0.545 - 0.730,6.50,6,9.36,1.50,2.52%,0.41,251.16,0,32.5M 7031,AMTEL (7031),0.655,,0.655,0.655,0.5000,65,32,2,-85.21%,-37.41%,6/5/2014,6/23/2014,0.0400,Currency,3.0000,0.0315,0.5293,0.2726,-0.0870,0.655,0.655,-,20000 / 1300,0.655 / 0.700,0.610 - 0.700,2.37,33,1.98,0.00,0.00%,0.79,93.96,1,35.5M 7033,HIGHTEC (7033) [s],KUMPULAN H & L HIGH-TECH BERHAD,,1.280,1.280,0.2982,64,17,0,-12.24%,7.32%,10/16/2018,10/30/2018,0.0150,Currency,6.8431,0.0388,0.1561,0.5074,0.1450,1.280,1.280,-,22000 / 2000,1.220 / 1.380,1.110 - 1.680,3.49,15,8.78,1.50,1.17%,0.51,60.52,2,52.0M 7034,TGUAN (7034) [s],THONG GUAN INDUSTRIES BERHAD,,2.380,2.380,0.1649,65,2,15,8.37%,7.90%,8/6/2018,8/28/2018,0.0800,Currency,9.2206,0.1965,0.4817,0.5845,0.0503,2.400,2.380,10900,1000 / 9600,2.370 / 2.390,2.070 - 3.950,6.27,11,22.00,8.00,3.36%,0.68,625.22,0,324.7M 7035,CCK (7035) [s],CCK CONSOLIDATED HOLDINGS BERHAD,,0.455,0.455,0.0534,64,0,64,17.26%,5.64%,5/28/2018,6/29/2018,0.0300,Currency,11.4375,,,,,0.460,0.450,898400,24300 / 80500,0.455 / 0.460,0.365 - 2.050,12.81,9,5.20,1.50,3.30%,1.12,99.18,0,287.0M 7036,BORNOIL (7036) [s],BORNEO OIL BERHAD,,0.040,0.040,0.0000,65,44,2,14.18%,7.23%,,,,,-2.7391,0.0098,0.0526,0.0980,-0.0430,0.045,0.040,2035000,103578800 / 29249400,0.040 / 0.045,0.040 - 0.090,-0.63,-37,-0.11,0.00,0.00%,0.23,1.77,2,213.6M 7040,MMM (7040),,,,,,7,7,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M 7042,PATIMAS (7042),,,,,,45,32,1,-18.12%,-13.06%,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M 7043,JMR (7043) [s],JMR CONGLOMERATION BERHAD,,1.010,1.010,0.4615,64,25,0,-157.55%,48.39%,12/14/2016,12/30/2016,0.0300,Currency,-3.4058,0.1906,0.2814,-0.3515,-0.1320,1.010,1.010,40000,5000 / 15000,0.975 / 1.010,0.950 - 1.080,-4.70,-29,-3.43,0.00,0.00%,1.38,16.36,6,128.1M 7044,AUTOAIR (7044) [s],,,0.020,0.020,,49,30,1,21.85%,-9.89%,,,,,0.0000,,,,,0.020,0.020,-,0 / 0,0.000 / 0.000,,0.00,0,0,0.00,0.00%,0.09,0,,0.9M 7045,SCOMIES (7045) [s],SCOMI ENERGY SERVICES BHD,,0.050,0.050,0.2000,65,15,2,-51.00%,-11.01%,12/11/2009,12/23/2009,0.7500,Percentage,-141.5000,0.4392,0.7993,-0.7382,-0.3568,0.050,0.050,753000,5251900 / 100000,0.045 / 0.050,0.030 - 0.130,-31.13,-1,-7.16,0.00,0.00%,0.22,26.97,0,117.1M 7047,FAJAR (7047) [s],FAJARBARU BUILDER GROUP BHD,,0.365,0.365,0.1161,65,9,9,26.10%,3.55%,12/13/2018,12/28/2018,0.0150,Currency,14.0000,0.3629,0.7323,0.2798,0.0441,0.385,0.365,565000,600 / 7400,0.365 / 0.370,0.300 - 0.860,6.58,7,5.12,1.50,4.11%,0.47,102.57,0,136.5M 7048,ATLAN (7048),4.480,,4.480,4.480,0.6333,65,4,31,-50.08%,-2.72%,2/11/2019,3/13/2019,0.1000,Currency,5.3286,0.1307,0.3299,0.3152,0.0593,4.480,4.450,4000,3400 / 3000,4.420 / 4.480,4.100 - 4.700,11.19,19,23.84,20.00,4.46%,2.10,307.31,1,1136.4M 7049,OCI (7049),,,,,,7,7,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M 7050,WONG (7050) [s],WONG ENGINEERING CORPORATION BERHAD,,0.600,0.600,0.0376,65,31,7,58.39%,25.31%,8/29/2018,9/18/2018,0.0100,Currency,12.5755,0.0188,0.1440,0.1196,0.1436,0.600,0.600,25000,5100 / 11200,0.580 / 0.630,0.575 - 1.240,13.33,8,7.57,0.80,1.33%,1.06,52.74,1,68.8M 7051,AMTEK (7051) [s],AMTEK HOLDINGS BERHAD,,0.275,0.275,0.6136,63,47,0,-21.21%,-13.03%,,,,,-30.4314,0.3309,0.3237,-5.8909,-17.9242,0.275,0.275,-,5000 / 25000,0.265 / 0.275,0.140 - 0.360,-46.56,-3,-8.38,0.00,0.00%,1.53,25.61,1,13.8M 7052,PADINI (7052) [s],PADINI HOLDINGS BERHAD,,3.710,3.710,0.1836,65,2,57,12.71%,8.00%,12/12/2018,12/28/2018,0.0250,Currency,6.7601,0.0567,0.3053,0.8857,0.1061,3.870,3.690,521400,74100 / 700,3.710 / 3.780,3.150 - 6.200,25.08,15,25.08,11.50,3.10%,3.71,257.39,1,2440.8M 7053,SEEHUP (7053) [s],SEE HUP CONSOLIDATED BERHAD,,0.940,0.940,0.0000,65,28,0,8.28%,8.16%,1/10/2019,1/28/2019,0.0180,Currency,-1.9432,0.1970,0.5574,0.0513,0.0090,0.940,0.940,6200,8400 / 63800,0.930 / 0.940,0.940 - 1.400,-1.71,-52,-1.82,4.50,4.79%,0.88,120.76,1,75.6M 7054,AASIA (7054) [s],ASTRAL ASIA BERHAD,,0.155,0.155,0.1875,65,29,0,-26.25%,-29.08%,8/21/2014,9/15/2014,0.0200,Currency,-5.6600,0.0700,0.3384,0.0131,-0.0551,0.155,0.155,-,127200 / 20700,0.145 / 0.200,0.140 - 0.220,-2.83,-18,-0.88,0.00,0.00%,0.50,4.80,3,102.3M 7055,PLB (7055),1.410,,1.410,1.410,0.2807,65,13,1,-628.22%,-2.61%,2/23/2017,3/21/2017,0.0100,Currency,-3.1442,1.5393,2.4688,0.2641,-0.0208,1.410,1.410,-,2000 / 1100,1.300 / 1.410,1.250 - 1.820,-3.27,-32,-4.41,0.00,0.00%,1.04,102.74,1,158.5M 7059,METALR (7059),0.200,,0.200,0.200,,52,26,0,-38.49%,-19.15%,,,,,-125.2059,,,,,0.200,0.200,-,0 / 0,0.000 / 0.000,,-85.14,-1,-25.03,0.00,0.00%,0.68,19.69,1,9.6M 7060,NHFATT (7060) [s],NEW HOONG FATT HOLDINGS BERHAD,,2.770,2.770,0.2621,65,3,19,2.72%,-2.75%,11/28/2018,12/14/2018,0.0300,Currency,7.3396,0.1305,0.2576,0.5662,0.0811,2.770,2.770,200,1500 / 1300,2.630 / 2.770,2.500 - 3.530,3.89,14,20.17,10.27,3.71%,0.53,311.17,1,229.0M 7061,ABRIC (7061),0.505,,0.505,0.505,,58,22,1,4.59%,19.77%,7/26/2016,8/9/2016,0.4500,Currency,-1.6825,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,-5.67,-59,-0.85,45.00,89.11%,3.37,0.95,53,74.3M 7062,KHIND (7062) [s],KHIND HOLDINGS BERHAD,,1.720,1.720,0.5246,65,6,2,-68.06%,-5.46%,1/15/2018,1/30/2018,0.0100,Currency,3.3585,0.6158,1.2451,0.6351,0.0048,1.720,1.720,1000,47000 / 1500,1.700 / 1.780,1.400 - 2.010,1.78,30,5.79,0.00,0.00%,0.53,850.48,0,68.9M 7064,LATEXX (7064),2.140,,2.140,2.140,,43,10,1,-94.40%,NA,6/27/2012,7/16/2012,0.0150,Currency,0.0000,,,,,2.140,2.140,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,2.43,0,,485.1M 7066,YONGTAI (7066) [s],YONG TAI BERHAD,,0.335,0.335,0.0271,65,36,0,46.88%,28.90%,,,,,4.7241,0.4526,0.8986,0.0290,0.1192,0.360,0.335,7873500,207400 / 455000,0.330 / 0.335,0.300 - 1.590,1.37,21,1.56,0.00,0.00%,0.29,27.84,1,162.7M 7068,AKN (7068),,,,,,8,2,6,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M 7070,VIZIONE (7070) [s],VIZIONE HOLDINGS BERHAD,,1.010,1.010,0.9574,66,35,11,43.21%,23.56%,,,,,9.4649,0.0330,0.5898,0.0880,0.0634,1.010,0.990,1920700,80000 / 130300,0.995 / 1.010,0.110 - 1.050,10.79,11,9.58,0.00,0.00%,1.14,101.94,1,564.6M 7071,OCR (7071) [s],OCR GROUP BERHAD,,0.280,0.280,0.0517,65,43,3,547.49%,14.69%,,,,,1.8182,0.5044,1.6892,-0.1782,0.0372,0.280,0.265,1520300,90000 / 377800,0.275 / 0.280,0.265 - 0.555,1.60,55,0.51,0.00,0.00%,0.88,15.85,2,90.1M 7073,SEACERA (7073) [s],SEACERA GROUP BERHAD,,0.245,0.245,0.1385,65,13,0,-37.74%,8.86%,9/13/2016,9/30/2016,0.0300,Currency,-23.4667,0.3432,0.2075,0.0012,0.2205,0.250,0.240,17643800,585200 / 224600,0.240 / 0.245,0.155 - 0.805,-3.52,-4,-5.85,0.00,0.00%,0.15,4.54,5,103.2M 7075,MAEMODE (7075),0.090,,0.090,0.090,,43,4,0,-45.89%,NA,1/21/2013,2/22/2013,1.0000,Percentage,0.0000,,,,,0.090,0.090,-,0 / 0,- / -,,0.00,0,0,1.00,11.11%,0.23,0,,9.6M 7076,CBIP (7076) [s],CB INDUSTRIAL PRODUCT HOLDING BERHAD,,1.100,1.100,0.1707,65,0,65,-8.60%,0.53%,7/12/2018,7/31/2018,0.0200,Currency,7.5974,0.0928,0.2557,0.6441,0.0730,1.130,1.080,91800,3700 / 7700,1.100 / 1.120,0.960 - 1.780,5.85,13,8.37,2.00,1.82%,0.77,111.21,1,592.1M 7077,GSB (7077),0.150,,0.150,0.150,0.3824,65,37,0,-13.15%,-5.53%,,,,,1.3377,1.2927,3.1977,-0.2154,-0.0713,0.155,0.150,973400,252400 / 356400,0.150 / 0.155,0.085 - 0.255,2.06,75,0.20,0.00,0.00%,1.54,11.17,1,82.9M 7078,AZRB (7078) [s],AHMAD ZAKI RESOURCES BERHAD,,0.310,0.310,0.0435,65,4,3,14.21%,10.87%,9/26/2018,10/26/2018,0.0100,Currency,7.4615,5.4489,7.8969,0.4660,0.0304,0.330,0.310,2881700,257600 / 353800,0.310 / 0.315,0.280 - 0.970,2.91,13,2.31,0.88,2.84%,0.39,190.70,0,185.4M 7079,TIGER (7079) [s],TIGER SYNERGY BERHAD,,0.080,0.080,0.6000,65,31,1,-41.55%,6.99%,,,,,-4.2593,0.0568,0.0768,0.2044,-0.3524,0.085,0.080,18463200,438900 / 7074100,0.080 / 0.085,0.020 - 0.120,-1.15,-24,-0.34,0.00,0.00%,0.27,1.12,7,87.6M 7080,PERMAJU (7080) [s],PERMAJU INDUSTRIES BERHAD,,0.370,0.370,0.6863,65,44,1,14.16%,10.07%,,,,,-3.4528,0.1151,0.4935,-0.8861,-0.0862,0.375,0.365,13349400,1091600 / 440400,0.365 / 0.370,0.195 - 0.450,-1.83,-29,-1.28,0.00,0.00%,0.53,41.93,1,72.5M 7081,PHARMA (7081) [s],PHARMANIAGA BERHAD,,2.740,2.740,0.0311,65,4,7,-0.77%,0.91%,12/3/2018,1/3/2019,0.0500,Currency,8.3897,0.8414,2.5985,0.6759,0.0232,2.760,2.740,50700,11400 / 26000,2.740 / 2.750,2.690 - 4.300,11.41,12,22.93,20.00,7.30%,1.36,921.87,0,713.8M 7082,SYF (7082) [s],SYF RESOURCES BERHAD,,0.220,0.220,0.0588,65,26,0,-32.93%,12.19%,1/7/2019,1/24/2019,0.0125,Currency,-16.7021,0.2643,0.4694,0.3325,-0.0352,0.220,0.215,31000,60300 / 87600,0.215 / 0.225,0.210 - 0.380,-7.85,-6,-3.69,1.25,5.68%,0.47,37.70,1,136.2M 7083,ANALABS (7083) [s],ANALABS RESOURCES BERHAD,,1.240,1.240,0.1257,65,2,50,0.48%,-2.65%,2/26/2019,3/15/2019,0.0200,Currency,6.7541,0.0908,0.2693,0.5597,0.0692,1.240,1.240,-,10000 / 51000,1.170 / 1.240,1.010 - 2.840,4.12,15,8.35,1.85,1.49%,0.61,120.16,1,148.9M 7084,QL (7084) [s],QL RESOURCES BERHAD,,6.760,6.760,0.7403,65,0,65,6.02%,6.35%,9/6/2018,9/20/2018,0.0450,Currency,1.9061,0.5657,0.9097,0.6998,0.0632,6.850,6.750,2125100,15900 / 331700,6.750 / 6.760,4.280 - 7.630,3.45,53,12.86,4.50,0.67%,1.81,210.35,3,10967.7M 7085,LTKM (7085) [s],LTKM BERHAD,,1.230,1.230,0.8824,65,7,1,-37.70%,2.73%,9/12/2018,10/5/2018,0.0100,Currency,5.0588,0.3934,0.4387,0.7232,0.0183,1.240,1.220,8000,5000 / 7000,1.210 / 1.240,0.780 - 1.290,3.44,20,6.23,2.00,1.63%,0.68,135.70,1,160.0M 7086,ABLEGRP (7086) [s],ABLEGROUP BERHAD,,0.075,0.075,0.0769,65,47,1,43.18%,26.89%,,,,,-4.2727,0.0126,0.0674,0.1277,0.0003,0.075,0.075,-,448800 / 129200,0.070 / 0.075,0.070 - 0.135,-1.88,-23,-0.32,0.00,0.00%,0.44,1.75,4,19.8M 7087,MAGNI (7087) [s],MAGNI-TECH INDUSTRIES BERHAD,,4.360,4.360,0.2927,65,0,65,15.49%,11.40%,12/26/2018,1/11/2019,0.0200,Currency,13.5903,0.0000,0.1702,0.6696,0.0846,4.370,4.220,13800,1000 / 2200,4.220 / 4.360,3.880 - 5.520,19.57,7,59.30,22.00,5.05%,1.44,653.46,1,709.5M 7088,POHUAT (7088) [s],POH HUAT RESOURCES HOLDINGS BERHAD,,1.510,1.510,0.8182,65,5,26,14.83%,11.24%,11/28/2018,12/20/2018,0.0200,Currency,13.3333,0.0588,0.3578,0.6630,0.0758,1.510,1.510,11500,21000 / 6000,1.500 / 1.510,1.150 - 1.590,14.00,7,20.21,4.00,2.65%,1.05,266.66,1,352.2M 7089,LIIHEN (7089) [s],LII HEN INDUSTRIES BHD.,,2.810,2.810,0.5283,65,6,42,16.26%,11.15%,12/10/2018,12/27/2018,0.0350,Currency,10.2398,0.1331,0.4164,0.6018,0.0997,2.810,2.780,55000,1500 / 4800,2.780 / 2.810,2.250 - 3.310,17.51,10,28.71,20.50,7.30%,1.71,427.40,1,505.8M 7090,AHEALTH (7090) [s],APEX HEALTHCARE BERHAD,,8.320,8.320,0.8615,65,0,65,9.81%,6.63%,9/12/2018,9/28/2018,0.0650,Currency,5.5693,0.0000,0.4214,0.6474,0.0717,8.350,8.300,8200,100 / 2000,8.250 / 8.320,4.900 - 8.870,14.87,18,46.40,13.00,1.56%,2.67,545.95,2,978.6M 7091,UNIMECH (7091) [s],UNIMECH GROUP BERHAD,,0.970,0.970,0.3333,65,2,7,-16.28%,-2.67%,11/28/2018,12/14/2018,0.0150,Currency,10.2712,0.6748,0.5778,0.5267,0.0473,0.975,0.970,12300,3700 / 14800,0.970 / 0.980,0.900 - 1.110,6.06,10,9.94,4.50,4.64%,0.59,169.55,1,154.0M 7092,JPK (7092),,,,,,9,8,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M 7094,EUROSP (7094) [s],EUROSPAN HOLDINGS BERHAD,,0.450,0.450,0.0000,65,20,0,-108.63%,-38.44%,1/6/2011,1/24/2011,0.4000,Currency,-14.0682,0.0181,0.2772,-0.1733,-0.0230,0.450,0.450,-,5000 / 5000,0.425 / 0.485,0.450 - 0.750,-6.19,-7,-6.26,0.00,0.00%,0.44,128.31,0,20.0M 7095,PIE (7095) [s],P.I.E. INDUSTRIAL BERHAD,,1.630,1.630,0.7273,65,0,65,3.93%,3.56%,5/30/2018,6/13/2018,0.0240,Currency,7.3882,0.0000,0.4925,0.7653,0.0707,1.640,1.600,497300,147900 / 81000,1.630 / 1.640,1.230 - 1.780,11.23,14,12.02,6.00,3.68%,1.52,167.84,1,626.0M 7096,GPA (7096),0.085,,0.085,0.085,0.1667,65,25,2,14.31%,-12.50%,10/6/2011,10/21/2011,2.0000,Percentage,0.3506,0.0000,0.1380,-0.1619,-0.0190,0.085,0.085,-,1924800 / 20000,0.080 / 0.085,0.080 - 0.110,0.27,296,0.03,0.00,0.00%,0.77,5.49,2,83.3M 7097,TAWIN (7097),0.470,,0.470,0.470,0.0840,65,29,1,47.14%,39.28%,7/10/2008,8/8/2008,0.0500,RM,26.1702,0.7012,0.8862,-0.0622,0.0068,0.470,0.470,-,1500 / 73600,0.455 / 0.470,0.415 - 1.070,12.30,4,12.18,0.00,0.00%,0.47,461.80,0,37.4M 7098,HLSCORP (7098),0.005,,0.005,0.005,,41,27,2,-24.03%,NA,,,,,0.0000,,,,,0.005,0.005,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.03,0,,0.5M 7099,ATTA (7099) [s],ATTA GLOBAL GROUP BERHAD,,0.610,0.610,0.1287,65,28,10,36.32%,16.54%,5/14/2018,5/25/2018,0.0200,Currency,21.4474,0.0676,0.1357,0.0560,0.1823,0.610,0.600,6000,6500 / 8000,0.590 / 0.610,0.545 - 1.050,8.15,5,12.99,1.43,2.34%,0.38,74.21,1,130.1M 7100,UCHITEC (7100) [s],UCHI TECHNOLOGIES BERHAD,,2.570,2.570,0.3162,65,0,65,9.98%,2.83%,12/27/2018,1/24/2019,0.0700,Currency,5.8165,0.0000,0.2275,0.5341,0.5162,2.580,2.540,349200,151200 / 4300,2.570 / 2.580,2.200 - 3.370,41.53,17,14.95,15.00,5.84%,7.14,30.10,9,1158.5M 7103,SPRITZER (7103) [s],SPRITZER BHD,,2.100,2.100,0.2174,65,0,65,3.23%,7.88%,6/6/2018,6/22/2018,0.0550,Currency,6.3947,0.0335,0.2525,0.4388,0.0812,2.100,2.100,-,3800 / 5000,2.060 / 2.120,2.000 - 2.460,7.29,16,13.40,5.50,2.62%,1.14,162.69,1,441.0M 7104,JOTECH (7104),0.160,,0.160,0.160,,11,0,11,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,1.13,0,,179.4M 7105,HCK (7105) [s],HCK CAPITAL GROUP BERHAD,,1.250,1.250,0.4545,65,32,1,7.17%,13.08%,7/9/2012,7/31/2012,0.0150,Currency,1.3603,0.8982,1.1967,0.1382,0.1708,1.250,1.250,39000,1000 / 35500,1.250 / 1.260,1.150 - 1.370,3.70,74,1.70,0.00,0.00%,2.72,7.36,17,526.8M 7106,SUPERMX (7106) [s],SUPERMAX CORPORATION BERHAD,,1.510,1.510,0.0252,65,0,65,-6.17%,-0.54%,11/28/2018,12/18/2018,0.0200,Currency,5.6150,0.4307,0.6538,0.8245,0.0818,1.530,1.500,4065200,21900 / 238600,1.510 / 1.520,1.430 - 4.610,11.23,18,8.46,3.89,2.58%,2.00,99.94,2,2054.1M 7107,OFI (7107) [s],ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD,,0.665,0.665,0.0510,65,1,42,-6.42%,5.13%,12/12/2018,1/11/2019,0.0050,Currency,5.9048,0.1263,0.3039,0.3663,0.0389,0.670,0.660,582500,200 / 5000,0.700 / 0.715,0.640 - 1.130,4.96,17,3.92,1.50,2.26%,0.84,120.34,1,159.6M 7108,PERDANA (7108) [s],PERDANA PETROLEUM BERHAD,,0.225,0.225,0.2222,65,19,2,-39.24%,-19.15%,12/10/2014,12/22/2014,0.0200,Currency,-50.8718,1.7573,1.9801,-0.0973,-1.2593,0.235,0.225,1361600,180900 / 253900,0.225 / 0.230,0.175 - 0.400,-19.84,-2,-11.51,0.00,0.00%,0.39,20.49,1,175.2M 7109,OCTAGON (7109),0.070,,0.070,0.070,,49,25,0,-4.46%,-17.29%,5/6/2008,5/23/2008,0.0400,RM,-199.3333,,,,,0.070,0.070,-,0 / 0,0.000 / 0.000,,11.96,-1,-13.87,0.00,0.00%,-0.06,18.08,0,11.7M 7110,HAISAN (7110),0.065,,0.065,0.065,,29,25,0,76.41%,NA,,,,,-182.6667,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,16.44,-1,-11.67,0.00,0.00%,-0.09,37.61,0,5.2M 7111,WEIDA (7111) [s],WEIDA (M) BHD,,2.390,2.390,1.0000,65,1,6,-32.09%,3.25%,10/5/2017,10/27/2017,0.0300,Currency,9.3284,,,,,2.390,2.390,-,0 / 0,0.000 / 0.000,2.100 - 2.390,6.25,11,22.33,0.00,0.00%,0.67,242.20,1,318.7M 7112,INGRESS (7112),1.840,,1.840,1.840,,42,7,16,52.18%,NA,7/6/2012,7/16/2012,0.0400,Currency,0.0000,,,,,1.840,1.840,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.66,0,,155.3M 7113,TOPGLOV (7113) [s],TOP GLOVE CORPORATION BHD,,4.820,4.820,0.0267,64,0,64,13.14%,7.68%,1/9/2019,1/25/2019,0.0500,Currency,3.5493,0.9304,1.1569,0.6846,0.1030,4.850,4.780,5955800,1164700 / 25000,4.820 / 4.830,4.610 - 12.480,17.64,28,17.11,5.93,1.23%,4.97,177.22,3,12342.0M 7114,DNONCE (7114),0.500,,0.500,0.500,0.4742,65,25,6,199.46%,20.93%,,,,,2.9091,0.9651,1.3294,0.0311,0.0126,0.530,0.495,1175400,1700 / 21900,0.500 / 0.505,0.270 - 0.755,3.84,34,1.46,0.00,0.00%,1.32,83.80,1,121.0M 7115,SKBSHUT (7115) [s],SKB SHUTTERS CORPORATION BERHAD,,0.500,0.500,0.2727,65,20,1,46.28%,-2.86%,2/18/2010,3/19/2010,3.0000,Percentage,2.2800,0.7155,0.9719,0.4831,0.0307,0.500,0.500,-,7400 / 2000,0.480 / 0.550,0.410 - 0.740,0.57,44,1.13,0.00,0.00%,0.25,156.89,0,20.0M 7116,AIKBEE (7116),0.990,,0.990,0.990,,10,10,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.67,0,,49.7M 7117,CJCEN (7117) [s],CJ CENTURY LOGISTICS HOLDINGS BERHAD,,0.480,0.480,0.1610,65,1,63,-11.11%,-1.14%,9/12/2018,9/28/2018,0.0050,Currency,6.6271,0.1499,0.5421,0.3786,0.0517,0.485,0.475,387600,43000 / 1800,0.475 / 0.480,0.385 - 0.975,3.91,15,3.21,1.50,3.13%,0.59,99.48,0,189.2M 7118,LIPO (7118),1.240,,1.240,1.240,,13,0,13,NA,NA,1/27/2012,2/29/2012,0.0300,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,3.00,2.42%,0.75,0,,62.4M 7119,DEGEM (7119) [s],DEGEM BERHAD,,1.050,1.050,0.7436,65,2,2,-18.54%,-6.32%,8/14/2018,9/5/2018,0.0100,Currency,5.7091,0.1758,0.2937,0.6823,0.0902,1.050,1.050,-,0 / 0,0.000 / 0.000,0.905 - 1.100,3.14,18,5.96,1.00,0.95%,0.55,127.58,1,140.7M 7120,ACOSTEC (7120) [s],ACOUSTECH BERHAD,,0.415,0.415,0.6053,65,19,0,-49.78%,-58.75%,6/28/2016,7/18/2016,0.0250,Currency,-9.7143,0.1598,0.2949,0.0978,-1.7339,0.415,0.400,2215600,11000 / 95000,0.410 / 0.415,0.300 - 0.490,-7.48,-10,-4.04,0.00,0.00%,0.77,23.67,2,80.7M 7121,XIANLNG (7121) [s],XIAN LENG HOLDINGS BERHAD,,0.450,0.450,0.2326,65,29,0,1487.37%,146.99%,6/25/2008,7/7/2008,1.0000,Percentage,0.0411,0.0000,0.0161,-0.5976,0.0060,0.450,0.450,373000,10500 / 40000,0.425 / 0.450,0.400 - 0.615,0.03,2000,0.02,0.00,0.00%,0.73,16.65,3,36.0M 7122,YFG (7122),0.005,,0.005,0.005,0.0000,65,37,0,-15.80%,-11.96%,,,,,-473.3333,0.0000,-1.5069,1.6497,-2.8442,0.005,0.005,-,0 / 0,0.000 / 0.000,0.005 - 0.035,14.20,-0,-2.13,0.00,0.00%,-0.03,0.71,1,3.0M 7123,PWORTH (7123) [s],PRICEWORTH INTERNATIONAL BERHAD,,0.045,0.045,0.0392,64,9,0,332.49%,-17.86%,2/27/2008,3/10/2008,0.0300,RM,-2.9286,0.3428,0.3431,0.1419,0.0754,0.050,0.045,2212000,69623700 / 19949800,0.045 / 0.050,0.035 - 0.290,-1.23,-35,-0.13,0.00,0.00%,0.42,3.51,1,184.3M 7125,EMIVEST (7125),0.895,,0.895,0.895,,11,0,11,NA,NA,2/16/2012,2/28/2012,0.0400,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,4.00,4.47%,0.60,0,,107.4M 7126,LONBISC (7126),0.595,,0.595,0.595,0.5870,64,0,64,-1.60%,1.01%,1/30/2014,2/28/2014,1.0000,Percentage,9.1053,0.8643,1.0125,0.2918,0.0426,0.600,0.580,15487800,207100 / 516800,0.590 / 0.595,0.460 - 0.690,3.46,11,5.42,0.00,0.00%,0.38,127.24,0,152.6M 7127,UKB (7127),,,,,,6,0,6,NA,NA,8/23/2010,9/9/2010,0.0600,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,6.00,inf%,0.00,0,,0.0M 7128,CAMRES (7128) [s],CAM RESOURCES BERHAD,,0.235,0.235,0.0937,65,1,7,2.22%,2.04%,12/7/2016,12/23/2016,0.0100,Currency,5.6829,0.4680,0.6592,0.5135,0.0234,0.235,0.235,15000,10100 / 82400,0.235 / 0.265,0.220 - 0.380,2.33,18,1.33,0.00,0.00%,0.41,113.56,0,46.2M 7129,ASIAFLE (7129) [s],ASIA FILE CORPORATION BHD,,2.640,2.640,0.4333,65,0,65,1.70%,0.55%,1/14/2019,2/14/2019,0.0300,Currency,10.5000,0.0514,0.1611,0.6346,0.1681,2.650,2.610,15000,2000 / 5400,2.590 / 2.640,2.380 - 2.980,9.03,10,27.60,15.00,5.68%,0.86,175.01,2,514.2M 7130,KPOWER (7130) [s],KUMPULAN POWERNET BERHAD,,0.380,0.380,0.1111,64,52,0,0.07%,-11.77%,,,,,-14.8455,0.1746,0.5065,-0.4313,-0.8697,0.420,0.350,326200,15000 / 10000,0.360 / 0.420,0.330 - 0.780,-18.26,-7,-5.66,0.00,0.00%,1.23,7.70,5,28.9M 7131,ACME (7131) [s],ACME HOLDINGS BERHAD,,0.230,0.230,0.0000,66,21,2,19.04%,-19.68%,,,,,6.8108,0.0125,0.3333,0.7353,0.1215,0.230,0.230,-,10000 / 4500,0.240 / 0.300,0.230 - 0.380,5.04,15,1.57,0.00,0.00%,0.74,14.18,2,54.9M 7132,SMISCOR (7132) [s],SMIS CORPORATION BERHAD,,0.430,0.430,0.2609,65,21,1,-52.85%,-35.62%,6/15/2016,6/24/2016,0.0250,Currency,-18.2059,0.4059,0.5278,0.1955,-0.0229,0.430,0.430,5000,5000 / 3000,0.420 / 0.490,0.370 - 0.600,-6.19,-6,-7.80,0.00,0.00%,0.34,281.66,0,19.3M 7133,ULICORP (7133) [s],UNITED U-LI CORPORATION BERHAD,,0.600,0.600,0.0444,65,1,51,-8.44%,0.24%,4/26/2018,5/21/2018,0.0050,Currency,3.2667,0.1669,0.2154,0.6113,0.0957,0.605,0.600,44500,6600 / 10000,0.600 / 0.605,0.480 - 3.180,1.47,31,1.95,0.32,0.53%,0.45,95.12,1,130.7M 7134,PWF (7134) [s],PWF CONSOLIDATED BERHAD,,0.745,0.745,0.1286,65,10,11,5.61%,11.68%,1/11/2019,1/31/2019,0.0150,Currency,8.2857,0.3684,0.5226,0.7190,0.0513,0.745,0.745,10000,10000 / 15000,0.745 / 0.780,0.700 - 1.050,3.48,12,6.13,3.00,4.03%,0.42,203.14,0,129.6M 7136,HIGH5 (7136),0.040,,0.040,0.040,,48,17,0,-21.71%,-13.89%,,,,,0.0000,,,,,0.040,0.040,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.08,0,,16.4M 7137,UMS (7137) [s],UMS HOLDINGS BERHAD,,2.300,2.300,0.4000,65,1,48,-20.33%,-1.14%,3/12/2019,3/29/2019,0.0400,Currency,6.1207,0.0000,0.0617,0.7073,0.0667,2.400,2.300,3000,10000 / 600,2.300 / 2.470,2.000 - 2.750,3.55,16,14.14,10.00,4.35%,0.58,211.82,1,93.6M 7139,NICE (7139) [s],NICHE CAPITAL EMAS HOLDINGS BERHAD,,0.045,0.045,0.4000,65,41,2,21.47%,217.71%,,,,,5.1019,0.0010,0.4264,-1.0526,0.0719,0.045,0.040,895000,10031800 / 251600,0.040 / 0.045,0.035 - 0.060,8.01,20,0.23,0.00,0.00%,1.57,1.87,2,31.6M 7140,OKA (7140) [s],OKA CORPORATION BHD,,0.585,0.585,0.0293,65,2,46,12.47%,11.14%,10/12/2018,10/31/2018,0.0350,Currency,13.4211,0.0000,0.1402,0.5229,0.1704,0.585,0.565,52300,9300 / 4900,0.575 / 0.585,0.555 - 1.580,10.20,7,7.82,3.67,6.27%,0.76,55.66,1,143.6M 7141,HUATLAI (7141),5.000,,5.000,5.000,,57,22,3,22.69%,14.25%,9/6/2016,9/28/2016,0.0500,Currency,13.0482,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,10.83,8,65.44,5.00,1.00%,0.83,2002.58,0,389.9M 7143,STONE (7143) [s],STONE MASTER CORPORATION BERHAD,,0.125,0.125,0.1923,65,52,0,-4.36%,2.07%,,,,,-46.7778,0.0000,-22.5831,16.0756,-0.1257,0.125,0.125,-,10000 / 20000,0.105 / 0.125,0.100 - 0.230,-25.26,-2,-5.86,0.00,0.00%,0.54,46.87,0,11.2M 7145,PSIPTEK (7145) [s],PRINSIPTEK CORPORATION BERHAD,,0.125,0.125,0.3529,65,7,12,-6.79%,3.62%,7/21/2008,8/22/2008,4.0000,Percentage,5.6818,0.3713,0.6116,0.3009,0.0367,0.125,0.120,422700,865200 / 199100,0.120 / 0.125,0.095 - 0.180,1.25,18,0.70,0.00,0.00%,0.22,19.49,1,43.6M 7146,AEM (7146),0.110,,0.110,0.110,0.0000,65,38,1,-15.77%,55.47%,,,,,-6.6207,0.6038,0.7974,-0.1269,-0.0207,0.115,0.110,44900,441100 / 120000,0.110 / 0.115,0.110 - 0.185,-3.84,-15,-0.73,0.00,0.00%,0.58,19.62,1,32.9M 7147,TRACOMA (7147),0.060,,0.060,0.060,,9,9,0,NA,NA,9/3/2008,9/26/2008,1.0000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.03,0,,2.9M 7148,CCMDBIO (7148) [s],CCM DUOPHARMA BIOTECH BERHAD,,0.990,0.990,0.0259,65,0,65,6.71%,3.72%,11/2/2018,11/23/2018,0.0150,Currency,6.9231,0.2656,0.6700,0.3242,0.0907,0.995,0.980,943000,20000 / 68200,0.980 / 0.990,0.925 - 3.430,9.00,14,6.84,3.19,3.22%,1.30,74.84,1,655.3M 7149,ENGKAH (7149) [s],ENG KAH CORPORATION BERHAD,,1.070,1.070,0.2389,65,1,5,-15.01%,-19.59%,10/16/2018,10/31/2018,0.0300,Currency,9.7714,0.0120,0.1726,-0.0222,0.0244,1.070,1.070,-,0 / 800,0.000 / 1.050,0.935 - 1.500,10.26,10,10.47,6.00,5.61%,1.05,81.89,1,75.7M 7152,JAYCORP (7152) [s],JAYCORP BERHAD,,0.830,0.830,0.1455,65,5,2,13.63%,7.09%,12/14/2018,12/28/2018,0.0500,Currency,9.4930,0.1245,0.3495,0.5004,0.0343,0.830,0.820,6300,5000 / 10000,0.820 / 0.830,0.750 - 1.300,6.74,11,7.88,5.00,6.02%,0.71,226.29,0,113.9M 7153,KOSSAN (7153) [s],KOSSAN RUBBER INDUSTRIES BERHAD,,3.790,3.790,0.0425,65,0,65,6.18%,7.42%,1/16/2019,1/30/2019,0.0300,Currency,3.9284,0.3435,0.6033,0.7233,0.0930,3.830,3.780,625100,39500 / 13900,3.790 / 3.800,3.570 - 8.750,15.36,25,14.90,6.03,1.59%,3.91,158.93,2,4847.2M 7154,CAELY (7154) [s],CAELY HOLDINGS BHD,,0.995,0.995,0.4636,63,18,4,-22.82%,17.97%,10/3/2018,10/25/2018,0.0100,Currency,2.4111,0.2605,0.5717,0.3305,0.0141,0.995,0.980,29900,5000 / 2000,0.960 / 0.990,0.740 - 1.290,2.17,42,2.39,0.93,0.93%,0.90,118.26,1,80.8M 7155,SKPRES (7155) [s],SKP RESOURCES BHD,,1.320,1.320,0.3695,64,1,38,19.22%,11.72%,10/3/2018,10/26/2018,0.0506,Currency,6.8290,0.0007,0.5434,0.5123,0.0605,1.370,1.300,11534900,110000 / 7500,1.310 / 1.330,0.945 - 1.960,18.37,15,9.00,5.06,3.83%,2.69,151.43,1,1650.2M 7156,BASWELL (7156),,,,,,8,8,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M 7157,CYL (7157) [s],CYL CORPORATION BERHAD,,0.560,0.560,0.4091,64,5,0,-80.82%,-34.86%,5/24/2018,6/12/2018,0.0200,Currency,-4.1236,0.0000,0.2315,0.2190,0.0196,0.560,0.560,-,10000 / 10000,0.500 / 0.560,0.470 - 0.690,-3.67,-24,-2.30,2.00,3.57%,0.89,52.56,1,56.0M 7158,SCOMI (7158) [s],SCOMI GROUP BERHAD,,0.045,0.045,0.0227,62,18,0,-30.18%,-14.32%,8/26/2009,9/11/2009,5.0000,Percentage,-511.8750,1.9808,2.0000,-0.4095,-0.3551,0.045,0.040,1490300,639900 / 3868800,0.045 / 0.050,0.040 - 0.260,-81.90,-0,-23.75,0.00,0.00%,0.16,55.20,0,49.2M 7160,PENTA (7160) [s],PENTAMASTER CORPORATION BERHAD,,3.140,3.140,0.6636,63,12,18,28.43%,20.41%,7/11/2008,7/31/2008,8.0000,Percentage,4.8847,0.0237,0.4393,0.5798,0.1266,3.280,3.100,2606600,8500 / 3900,3.140 / 3.150,1.700 - 3.870,14.41,20,15.36,0.00,0.00%,2.95,129.03,2,994.1M 7161,KERJAYA (7161) [s],KERJAYA PROSPEK GROUP BERHAD,,1.260,1.260,0.0871,65,27,30,26.64%,15.47%,9/28/2018,10/30/2018,0.0150,Currency,8.4573,0.0000,0.3750,0.3235,0.1305,1.260,1.240,134900,1000 / 13900,1.250 / 1.260,0.990 - 4.090,13.87,12,10.68,1.70,1.35%,1.64,85.03,1,1564.9M 7162,ASTINO (7162) [s],ASTINO BERHAD,,0.680,0.680,0.1667,62,0,62,0.20%,2.93%,3/6/2019,4/4/2019,0.0100,Currency,12.0196,0.2355,0.4442,0.6240,0.0528,0.680,0.665,171100,12700 / 40500,0.680 / 0.705,0.590 - 1.130,6.13,8,8.22,1.00,1.47%,0.51,199.82,0,186.4M 7163,PJBUMI (7163) [s],PJBUMI BERHAD,,0.105,0.105,0.0323,62,36,2,-40.40%,5.66%,,,,,-7.4872,0.0027,0.6792,-1.2376,-1.0285,0.150,0.105,1400,4800 / 45200,0.105 / 0.150,0.100 - 0.255,-2.92,-14,-0.78,0.00,0.00%,0.39,5.43,2,8.6M 7164,KNM (7164) [s],KNM GROUP BERHAD,,0.090,0.090,0.1143,62,7,0,-42.06%,-32.79%,3/29/2011,4/19/2011,0.0300,Currency,-55.7778,0.4962,1.0268,0.2360,-0.0309,0.090,0.085,481200,11852500 / 11126800,0.085 / 0.090,0.070 - 0.245,-5.02,-2,-4.87,0.00,0.00%,0.09,59.78,0,213.2M 7165,SGB (7165) [s],SPRING GALLERY BERHAD,,0.775,0.775,0.2243,62,41,0,44.96%,-6.91%,,,,,-4.4545,0.0029,0.0991,-0.0097,-0.6001,0.775,0.775,-,1100 / 4400,0.725 / 0.770,0.655 - 1.190,-6.86,-22,-3.46,0.00,0.00%,1.54,4.24,18,153.9M 7167,JOHOTIN (7167) [s],JOHORE TIN BERHAD,,1.220,1.220,0.7938,62,5,17,9.40%,10.29%,12/13/2018,12/26/2018,0.0150,Currency,6.6341,0.1513,0.2981,0.4210,0.0541,1.220,1.190,806200,77000 / 55300,1.200 / 1.220,0.835 - 1.320,8.16,15,8.08,4.00,3.28%,1.23,148.34,1,378.8M 7168,PRG (7168) [s],PRG HOLDINGS BERHAD,,0.750,0.750,0.2174,62,6,0,-43.60%,-13.93%,6/28/2017,7/28/2017,0.0050,Currency,-0.9451,0.2104,1.4256,0.3333,0.0226,0.750,0.730,415800,15000 / 10000,0.735 / 0.785,0.700 - 0.930,-1.55,-105,-0.71,0.00,0.00%,1.64,48.11,2,233.5M 7169,DOMINAN (7169) [s],DOMINANT ENTERPRISE BERHAD,,1.260,1.260,0.2778,62,0,62,8.63%,6.14%,12/7/2018,12/21/2018,0.0200,Currency,15.4545,0.7609,0.9677,0.5680,0.0420,1.260,1.240,15700,4400 / 4700,1.250 / 1.260,1.210 - 1.390,11.90,6,19.51,7.00,5.56%,0.77,432.70,0,208.2M 7170,LFECORP (7170) [s],LFE CORPORATION BERHAD,,0.105,0.105,0.1429,62,30,0,-77.19%,13.92%,,,,,-43.6364,0.0070,0.7251,-1.1495,-0.7126,0.105,0.105,122000,28000 / 213000,0.105 / 0.150,0.085 - 0.225,-24.00,-2,-4.56,0.00,0.00%,0.55,5.51,2,19.5M 7171,CENBOND (7171),1.750,,1.750,1.750,,54,0,54,-2.05%,3.78%,8/18/2016,9/2/2016,0.0300,Currency,6.6960,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,8.37,15,11.72,3.00,1.71%,1.25,129.60,1,210.0M 7172,PMBTECH (7172) [s],PMB TECHNOLOGY BERHAD,,3.200,3.200,0.4048,61,0,61,9.94%,2.11%,9/4/2018,9/20/2018,0.0100,Currency,1.9048,0.9756,0.9674,0.3182,0.0209,3.280,3.200,30400,11000 / 16900,3.190 / 3.200,2.180 - 4.700,2.80,52,6.11,1.44,0.45%,1.47,332.41,1,517.2M 7173,TOYOINK (7173) [s],TOYO INK GROUP BERHAD,,0.590,0.590,0.1290,61,7,2,-229.54%,-347.87%,9/21/2018,10/10/2018,0.0100,Currency,5.3636,0.1623,2.5824,0.1130,0.0103,0.590,0.580,129100,43000 / 2400,0.580 / 0.590,0.510 - 1.130,2.95,19,3.17,1.00,1.69%,0.55,86.78,1,63.1M 7174,CAB (7174) [s],CAB CAKARAN CORPORATION BERHAD,,0.525,0.525,0.0571,61,15,11,19.09%,12.70%,4/8/2019,4/19/2019,0.0050,Currency,8.6829,0.9702,1.2220,0.3162,0.0168,0.530,0.525,101000,4000 / 62700,0.525 / 0.530,0.495 - 1.020,7.12,12,4.54,0.49,0.93%,0.82,270.72,0,339.4M 7176,TPC (7176) [s],TPC PLUS BERHAD,,0.310,0.310,0.0833,59,27,0,-177.92%,120.31%,,,,,-1.8723,0.6393,1.4222,-0.1031,-0.0020,0.310,0.310,-,5000 / 19600,0.315 / 0.350,0.300 - 0.420,-1.76,-53,-0.58,0.00,0.00%,0.94,80.46,0,72.5M 7178,YSPSAH (7178) [s],Y.S.P.SOUTHEAST ASIA HOLDING BERHAD,,2.720,2.720,0.3679,61,0,61,10.88%,7.32%,6/26/2018,7/25/2018,0.0700,Currency,7.5772,0.0686,0.2884,0.4908,0.0779,2.720,2.720,3000,3200 / 3200,2.720 / 2.750,2.330 - 3.390,9.32,13,20.70,7.00,2.57%,1.23,202.96,1,376.2M 7179,DBE (7179) [s],D.B.E. GURNEY RESOURCES BERHAD,,0.030,0.030,0.3333,61,36,0,-21.18%,-5.75%,,,,,-34.6700,0.2078,0.6692,-0.5497,-0.1818,0.030,0.025,110000,52283300 / 1871600,0.025 / 0.030,0.025 - 0.040,-34.67,-3,-1.04,0.00,0.00%,1.00,3.89,1,80.3M 7180,SERNKOU (7180) [s],SERN KOU RESOURCES BERHAD,,0.560,0.560,0.0661,61,19,1,39.03%,21.13%,5/29/2008,6/16/2008,0.0100,RM,6.6824,0.7826,1.0177,0.2228,0.0525,0.560,0.560,-,5000 / 25000,0.540 / 0.570,0.480 - 1.690,11.36,15,3.75,0.00,0.00%,1.70,80.79,1,134.4M 7181,ATURMJU (7181) [s],ATURMAJU RESOURCES BERHAD,,0.360,0.360,0.5752,60,32,1,30.47%,-3.88%,,,,,-11.0815,0.0080,0.1009,0.1470,-0.3196,0.380,0.340,215100,3000 / 14000,0.340 / 0.360,0.035 - 0.600,-14.96,-9,-4.00,0.00,0.00%,1.35,14.82,2,24.2M 7182,EKA (7182) [s],EKA NOODLES BERHAD,,0.060,0.060,0.2000,60,29,0,7.52%,-1.10%,,,,,-18.5672,0.0000,-3.0051,3.2251,-0.3927,0.060,0.060,30000,70000 / 337400,0.060 / 0.065,0.050 - 0.100,12.44,-5,-1.12,0.00,0.00%,-0.67,8.03,1,18.7M 7183,IRETEX (7183) [s],IRE-TEX CORPORATION BERHAD,,0.130,0.130,0.1579,60,32,0,-28.16%,-16.76%,8/1/2013,8/23/2013,0.0150,Currency,-64.2778,3.7512,1.0860,-1.8611,-0.2733,0.140,0.130,2669900,115000 / 47000,0.125 / 0.130,0.100 - 0.290,-34.71,-2,-8.33,0.00,0.00%,0.54,13.78,1,19.0M 7184,G3 (7184),0.730,,0.730,0.730,0.3714,60,36,0,-13.91%,-8.47%,1/21/2010,2/8/2010,3.0000,Percentage,-4.4233,0.0318,0.2570,-0.1750,-0.4123,0.730,0.730,5000,5000 / 5000,0.730 / 0.760,0.600 - 0.950,-22.78,-23,-3.23,0.00,0.00%,5.15,5.80,13,301.1M 7185,SAMUDRA (7185),0.415,,0.415,0.415,,53,23,0,26.72%,24.94%,3/4/2015,3/30/2015,15.0000,Percentage,-8.5632,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,-7.45,-12,-3.57,0.00,0.00%,0.87,2.25,18,77.1M 7186,SWSCAP (7186) [s],SWS CAPITAL BERHAD,,0.650,0.650,0.0822,61,22,0,-17.90%,20.60%,6/28/2016,7/20/2016,0.0100,Currency,-2.5328,0.5544,0.8775,-0.0144,-0.0079,0.650,0.610,102700,10000 / 10700,0.645 / 0.650,0.590 - 1.320,-3.09,-39,-1.65,0.00,0.00%,1.22,71.43,1,118.5M 7187,CHGP (7187) [s],CHIN HIN GROUP PROPERTY BERHAD,,0.345,0.345,0.0937,60,14,6,82.12%,53.70%,,,,,5.5909,0.2089,0.5636,0.2788,0.0717,0.345,0.345,-,200000 / 10000,0.335 / 0.345,0.330 - 0.490,4.92,18,1.92,0.00,0.00%,0.88,50.99,1,102.5M 7188,BTM (7188) [s],BTM RESOURCES BERHAD,,0.115,0.115,0.1957,65,52,1,-37.68%,42.53%,,,,,-13.4182,0.1450,0.4232,-0.7214,-0.0643,0.115,0.110,10500,200 / 49500,0.110 / 0.115,0.070 - 0.300,-7.38,-7,-1.55,0.00,0.00%,0.55,10.70,1,16.3M 7189,MBWORLD (7189) [s],MB WORLD GROUP BERHAD,,1.700,1.700,0.2286,60,24,11,38.68%,11.56%,1/24/2019,2/27/2019,0.0690,Currency,19.9381,0.1916,1.1577,0.4686,0.1434,1.700,1.700,-,3000 / 3100,1.610 / 1.710,1.540 - 2.240,22.53,5,33.79,6.90,4.06%,1.13,199.60,1,267.5M 7190,PPG (7190) [s],PELANGI PUBLISHING GROUP BHD.,,0.375,0.375,0.2045,60,14,0,-38.54%,-16.13%,4/3/2019,4/26/2019,0.0050,Currency,1.2368,0.1398,0.4281,0.4715,0.0069,0.375,0.375,-,6700 / 3000,0.370 / 0.420,0.330 - 0.550,0.47,79,0.47,0.50,1.33%,0.38,68.22,1,37.5M 7191,ADVENTA (7191) [s],ADVENTA BERHAD,,0.375,0.375,0.0909,59,4,0,-350.39%,-14.37%,1/4/2013,1/21/2013,1.7000,Currency,2.7391,0.3644,0.5743,0.2977,0.0299,0.375,0.370,9600,10000 / 10000,0.370 / 0.380,0.350 - 0.625,1.89,37,1.02,0.00,0.00%,0.69,34.20,1,57.3M 7192,GOODWAY (7192) [s],GOODWAY INTEGRATED INDUSTRIES BERHAD,,0.215,0.215,0.2813,59,17,0,-24.90%,-14.89%,8/19/2013,9/20/2013,0.0109,Currency,11.2963,1.7343,2.5971,-0.7093,0.0107,0.215,0.210,854000,10000 / 52300,0.210 / 0.215,0.170 - 0.330,6.10,9,2.44,0.00,0.00%,0.54,89.96,0,23.8M 7193,BIOSIS (7193),0.020,,0.020,0.020,,46,26,1,-9.76%,-14.42%,,,,,-127.0000,,,,,0.020,0.020,-,0 / 0,0.000 / 0.000,,8.89,-1,-2.40,0.00,0.00%,-0.07,12.84,0,2.1M 7194,LIMAHSN (7194),,,,,,6,6,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M 7195,COMCORP (7195),0.130,,0.130,0.130,0.0662,59,24,0,-44.73%,-11.81%,4/2/2018,4/19/2018,0.4500,Currency,-270.0274,0.1156,1.7266,-3.1461,-0.0887,0.145,0.130,77200,13700 / 5000,0.130 / 0.140,0.080 - 0.835,-197.12,-0,-34.95,0.00,0.00%,0.73,65.18,0,18.2M 7196,YAHORNG (7196),,,,,,44,11,1,-500.13%,-66.73%,6/27/2012,7/20/2012,0.0200,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M 7197,GESHEN (7197) [s],GE-SHEN CORPORATION BERHAD,,0.680,0.680,0.0718,58,14,19,17.32%,17.10%,,,,,9.7451,0.6876,1.0336,0.3719,0.0419,0.680,0.680,-,10000 / 2000,0.680 / 0.740,0.605 - 1.650,4.97,10,6.61,0.00,0.00%,0.51,272.63,0,54.4M 7198,DPS (7198) [s],DPS RESOURCES BERHAD,,0.065,0.065,0.3000,57,21,0,125.50%,1.31%,7/8/2008,8/18/2008,2.0000,Percentage,-15.1111,0.0442,0.1108,0.3944,-0.1465,0.065,0.060,120400,260000 / 129000,0.060 / 0.065,0.050 - 0.100,-5.44,-7,-0.98,0.00,0.00%,0.36,5.64,1,38.2M 7199,KEINHIN (7199) [s],KEIN HING INTERNATIONAL BERHAD,,0.530,0.530,0.5333,58,8,3,12.19%,-5.19%,10/29/2018,11/21/2018,0.0100,Currency,3.0588,0.5872,0.7812,0.4530,0.0074,0.530,0.530,-,10000 / 10000,0.490 / 0.730,0.450 - 0.600,1.56,33,1.61,1.00,1.89%,0.51,218.54,0,57.7M 7200,TEKSENG (7200) [s],TEK SENG HOLDINGS BERHAD,,0.240,0.240,0.0952,57,7,0,-90.38%,-10.20%,6/27/2018,7/20/2018,0.0100,Currency,-21.6250,0.0000,0.1468,0.3374,0.0815,0.250,0.240,100000,115700 / 30000,0.240 / 0.255,0.220 - 0.430,-8.65,-5,-5.19,1.00,4.17%,0.40,59.36,0,83.6M 7201,PICORP (7201) [s],PROGRESSIVE IMPACT CORPORATION BERHAD,,0.115,0.115,0.1852,58,10,0,-156.79%,-523.74%,9/27/2018,10/12/2018,0.0015,Currency,3.2083,0.2572,0.3516,0.1275,0.0120,0.130,0.110,1882100,170700 / 56000,0.115 / 0.120,0.090 - 0.225,3.08,31,0.37,0.65,5.65%,0.96,12.90,1,75.7M 7202,CSCENIC (7202) [s],CLASSIC SCENIC BERHAD,,1.070,1.070,0.0345,58,0,58,0.83%,1.82%,10/11/2018,10/29/2018,0.0200,Currency,5.8849,0.0000,0.0886,0.3492,0.2143,1.080,1.070,5700,10300 / 31500,1.070 / 1.090,1.050 - 1.630,8.18,17,6.30,7.00,6.54%,1.39,50.94,2,128.9M 7203,WANGZNG (7203),1.270,,1.270,1.270,0.3793,58,2,50,7.60%,0.43%,5/28/2018,6/13/2018,0.0400,Currency,4.9907,0.3062,0.4013,0.5437,0.0384,1.270,1.270,-,700 / 1000,1.200 / 1.230,0.995 - 1.720,5.34,20,6.36,4.00,3.15%,1.07,164.33,1,203.2M 7204,D&O (7204) [s],D&O GREEN TECHNOLOGIES BERHAD,,0.715,0.715,0.3667,57,10,18,28.16%,18.99%,12/12/2018,12/28/2018,0.0050,Currency,3.8750,0.1754,0.6010,-0.3790,0.0483,0.720,0.710,2151000,15000 / 216000,0.710 / 0.720,0.550 - 1.000,9.30,26,2.77,1.00,1.40%,2.40,43.76,2,788.8M 7205,COCOLND (7205) [s],COCOALAND HOLDINGS BERHAD,,1.970,1.970,0.1556,57,0,57,10.51%,8.37%,12/10/2018,12/31/2018,0.0600,Currency,6.9468,0.0000,0.1601,0.4575,0.1255,1.970,1.960,49000,31000 / 14600,1.980 / 2.000,1.830 - 2.730,13.06,14,13.71,19.00,9.64%,1.88,117.48,2,450.7M 7206,THHEAVY (7206) [s],TH HEAVY ENGINEERING BERHAD,,0.040,0.040,0.1875,56,26,1,-21.43%,-5.61%,,,,,-73.2500,5.0078,-3.4110,4.0822,-19.1771,0.040,0.035,16100,144000 / 721600,0.035 / 0.040,0.025 - 0.105,-73.25,-1,-2.93,0.00,0.00%,1.00,0.07,59,44.9M 7207,SUCCESS (7207) [s],SUCCESS TRANSFORMER CORPORATION BERHAD,,0.535,0.535,0.0242,57,3,1,-9.69%,-0.55%,12/18/2018,1/16/2019,0.0100,Currency,4.8158,0.1647,0.2880,0.7038,0.0220,0.535,0.535,1000,14000 / 10000,0.535 / 0.560,0.520 - 1.140,1.83,21,2.54,2.41,4.50%,0.38,130.50,0,132.9M 7208,EURO (7208) [s],EURO HOLDINGS BERHAD,,0.145,0.145,0.0833,57,18,0,-127.20%,-67.95%,6/26/2009,7/16/2009,0.0200,RM,-4.3400,0.6007,0.8936,0.3728,-0.0567,0.145,0.145,274000,160700 / 291400,0.140 / 0.150,0.125 - 0.365,-2.17,-23,-0.63,0.00,0.00%,0.50,34.59,0,38.8M 7209,CHEETAH (7209) [s],CHEETAH HOLDINGS BERHAD,,0.310,0.310,0.0513,57,7,0,-392.53%,-245.10%,12/5/2018,12/12/2018,0.0040,Currency,1.0000,0.0068,0.1252,0.5287,0.0088,0.310,0.310,-,5000 / 4000,0.295 / 0.350,0.300 - 0.495,0.29,99,0.31,0.40,1.29%,0.29,90.66,0,39.6M 7210,FREIGHT (7210) [s],FREIGHT MANAGEMENT HOLDINGS BERHAD,,0.550,0.550,0.0596,57,0,57,-3.44%,3.14%,10/29/2018,11/14/2018,0.0350,Currency,12.6604,0.2493,0.5530,0.4249,0.0385,0.555,0.550,105000,224500 / 30000,0.550 / 0.555,0.505 - 1.260,6.71,8,6.98,3.33,6.05%,0.53,186.26,0,153.6M 7211,TAFI (7211) [s],TAFI INDUSTRIES BERHAD,,0.290,0.290,0.0714,57,27,0,-30.99%,-21.70%,12/29/2009,1/18/2010,0.0150,Currency,-18.1633,0.0632,0.1498,0.0824,-0.1071,0.290,0.290,-,4000 / 9000,0.260 / 0.330,0.280 - 0.420,-8.90,-6,-5.25,0.00,0.00%,0.49,26.72,1,23.2M 7212,DESTINI (7212) [s],DESTINI BERHAD,,0.220,0.220,0.1905,55,8,0,9.04%,15.20%,,,,,2.3200,0.3541,0.9566,0.2229,0.0436,0.230,0.220,1878800,892100 / 30000,0.215 / 0.220,0.120 - 0.645,1.16,43,0.51,0.00,0.00%,0.50,35.18,1,254.2M 7213,HOVID (7213) [s],HOVID BERHAD,,0.380,0.380,0.9412,56,8,5,-43.30%,1.97%,9/13/2016,10/11/2016,0.0050,Currency,2.9931,0.3743,0.6461,0.3970,0.0412,0.380,0.380,-,0 / 0,0.000 / 0.000,0.300 - 0.385,4.31,33,1.14,0.00,0.00%,1.44,26.11,1,313.9M 7214,ARANK (7214) [s],A-RANK BERHAD,,0.530,0.530,0.0723,55,2,33,9.10%,9.99%,12/13/2018,12/27/2018,0.0325,Currency,14.8286,0.2779,0.4705,0.5195,0.0280,0.530,0.530,5000,5000 / 8000,0.525 / 0.550,0.500 - 0.915,10.38,7,7.88,2.30,4.34%,0.70,296.75,0,89.8M 7215,NIHSIN (7215) [s],NI HSIN RESOURCES BERHAD,,0.295,0.295,0.8529,54,15,1,11.06%,-134.28%,10/16/2014,11/13/2014,0.0050,Currency,4.7609,0.0000,0.1267,0.0513,0.0526,0.300,0.290,2550100,512000 / 299600,0.290 / 0.295,0.150 - 0.320,4.38,21,1.40,0.00,0.00%,0.92,10.44,3,94.8M 7216,KAWAN (7216) [s],KAWAN FOOD BERHAD,,1.690,1.690,0.0087,54,0,54,6.72%,7.80%,3/14/2018,3/30/2018,0.0250,Currency,3.7917,0.0789,0.1652,0.4023,0.1483,1.720,1.680,49400,4600 / 5700,1.680 / 1.700,1.680 - 2.830,7.28,26,6.41,2.50,1.48%,1.92,53.72,3,607.6M 7217,EMETALL (7217) [s],EONMETALL GROUP BERHAD,,0.420,0.420,0.1149,55,11,3,21.87%,6.35%,1/24/2018,2/12/2018,0.0250,Currency,9.9268,0.4427,0.7595,0.4927,0.1418,0.425,0.420,4000,3000 / 4600,0.415 / 0.425,0.370 - 0.805,4.07,10,4.15,0.00,0.00%,0.41,70.35,1,79.1M 7218,TOCEAN (7218) [s],TRANSOCEAN HOLDINGS BHD,,0.800,0.800,0.5625,65,35,0,-42.59%,-15.20%,,,,,-4.8987,0.0931,0.3073,-0.2450,-0.0660,0.830,0.800,11000,3000 / 5000,0.780 / 0.825,0.350 - 1.150,-3.87,-20,-3.91,0.00,0.00%,0.79,59.99,1,32.8M 7219,MINETEC (7219) [s],MINETECH RESOURCES BERHAD,,0.050,0.050,0.0588,55,30,0,-12.29%,-6.62%,9/4/2007,9/20/2007,0.0200,RM,-3.8000,0.4376,0.9419,-0.4625,-0.0241,0.050,0.050,-,2480000 / 1414300,0.045 / 0.050,0.045 - 0.130,-1.90,-27,-0.19,0.00,0.00%,0.50,14.32,0,46.1M 7220,IRMGRP (7220),0.015,,0.015,0.015,,41,30,0,-23.76%,NA,,,,,-977.0000,,,,,0.015,0.015,-,0 / 0,0.000 / 0.000,,107.47,-0,-14.10,0.00,0.00%,-0.11,1.77,1,2.0M 7221,BSLCORP (7221) [s],BSL CORPORATION BERHAD,,0.345,0.345,0.2024,54,18,1,132.95%,-43.44%,3/11/2009,3/23/2009,0.0133,RM,1.4333,0.1319,0.4671,0.2460,-0.0070,0.345,0.345,75700,900 / 20000,0.345 / 0.350,0.260 - 0.680,0.43,69,0.50,0.00,0.00%,0.30,166.95,0,33.8M 7222,IMASPRO (7222) [s],IMASPRO CORPORATION BERHAD,,2.130,2.130,0.6452,54,2,2,-23.38%,-6.60%,12/31/2018,1/16/2019,0.0350,Currency,0.6484,0.0359,0.0939,0.6655,0.0706,2.140,2.100,2120600,1000 / 38800,2.000 / 2.130,1.730 - 2.350,0.83,155,1.38,3.50,1.64%,1.28,91.43,2,170.4M 7223,JADI (7223) [s],JADI IMAGING HOLDINGS BERHAD,,0.040,0.040,0.2500,51,17,0,-35.98%,-27.92%,4/16/2012,5/3/2012,2.0000,Percentage,-34.7419,0.0149,0.2528,0.0257,-0.1910,0.040,0.030,723400,29100 / 5296700,0.035 / 0.040,0.030 - 0.070,-10.77,-3,-1.40,0.00,0.00%,0.31,4.85,1,37.7M 7225,PA (7225) [s],P.A. RESOURCES BERHAD,,0.050,0.050,0.0909,51,28,1,-15.28%,-0.13%,7/1/2008,7/18/2008,0.0250,RM,-15.6735,0.2936,0.4461,-0.7218,-0.1680,0.050,0.050,20000,15992800 / 2273200,0.050 / 0.055,0.045 - 0.100,-15.36,-6,-0.78,0.00,0.00%,0.98,6.72,1,93.5M 7226,WATTA (7226) [s],WATTA HOLDING BERHAD,,0.810,0.810,0.9744,65,30,0,38.85%,16.05%,7/25/2013,8/19/2013,0.0250,Currency,6.1008,0.0030,0.1914,0.2697,0.0900,0.810,0.790,483300,10000 / 22000,0.795 / 0.805,0.240 - 0.825,7.26,16,4.94,0.00,0.00%,1.19,22.67,4,68.4M 7227,UMSNGB (7227) [s],UMS-NEIKEN GROUP BERHAD,,1.060,1.060,0.7353,51,3,35,4.19%,9.37%,3/13/2018,3/30/2018,0.0300,Currency,9.0465,0.0790,0.1670,0.5779,0.1088,1.060,1.050,32000,25000 / 11000,0.950 / 1.060,0.810 - 1.150,7.78,11,9.57,3.00,2.83%,0.86,91.42,1,84.8M 7228,T7GLOBAL (7228) [s],T7 GLOBAL BERHAD,,0.410,0.410,0.3188,55,17,8,17.26%,-15.49%,8/9/2012,9/10/2012,0.4400,Currency,2.5785,0.1174,0.5349,-0.0702,0.0092,0.420,0.410,460900,19000 / 22800,0.405 / 0.410,0.300 - 0.645,3.12,39,1.06,0.00,0.00%,1.21,63.97,1,172.0M 7229,FAVCO (7229) [s],FAVELLE FAVCO BERHAD,,2.430,2.430,0.4259,50,0,50,-2.91%,7.30%,9/7/2018,9/24/2018,0.1350,Currency,9.9136,0.0539,0.8876,0.6687,0.1198,2.430,2.430,5000,1400 / 800,2.430 / 2.450,2.200 - 2.740,8.03,10,24.18,13.50,5.56%,0.81,203.08,1,538.0M 7230,TOMEI (7230),0.560,,0.560,0.560,0.2787,50,6,0,37.42%,-57.94%,5/18/2018,6/8/2018,0.0100,Currency,6.3684,0.9024,1.0238,0.6093,0.0260,0.560,0.530,500,31400 / 1900,0.500 / 0.560,0.475 - 0.780,2.42,16,3.53,1.00,1.79%,0.38,415.38,0,77.6M 7231,WELLCAL (7231) [s],WELLCALL HOLDINGS BERHAD,,1.240,1.240,0.2000,50,0,50,3.74%,7.04%,12/6/2018,12/21/2018,0.0140,Currency,5.1289,0.0000,0.2149,0.3596,0.1849,1.250,1.240,13600,20800 / 19100,1.240 / 1.280,1.140 - 1.640,29.44,19,6.36,5.45,4.40%,5.74,34.37,4,617.5M 7232,RESINTC (7232) [s],RESINTECH BERHAD,,0.300,0.300,0.2667,47,3,29,3.40%,2.00%,1/23/2019,2/4/2019,0.0250,Currency,3.7742,0.1918,0.4068,0.2504,0.0247,0.300,0.300,-,10000 / 8300,0.290 / 0.300,0.260 - 0.410,1.17,26,1.14,2.50,8.33%,0.31,59.89,1,41.2M 7233,DUFU (7233) [s],DUFU TECHNOLOGY CORP. BERHAD,,1.580,1.580,0.2045,48,7,15,31.42%,12.05%,9/26/2018,10/12/2018,0.0250,Currency,10.4180,0.0449,0.2934,0.6379,0.1437,1.630,1.580,2457000,111700 / 20000,1.580 / 1.590,0.940 - 4.070,26.67,10,16.46,4.38,2.77%,2.56,86.88,2,415.9M 7234,MESB (7234) [s],MESB BERHAD,,0.235,0.235,0.2083,65,26,2,-113.51%,-72.96%,,,,,-20.1304,0.3244,0.6137,0.3907,-0.0432,0.255,0.235,11300,8400 / 2000,0.235 / 0.245,0.185 - 0.425,-4.63,-5,-4.77,0.00,0.00%,0.23,182.00,0,19.2M 7235,SUPERLN (7235) [s],SUPERLON HOLDINGS BERHAD,,1.270,1.270,0.3179,48,4,26,14.01%,11.49%,1/2/2019,1/25/2019,0.0115,Currency,6.0000,0.0896,0.2627,0.4727,0.1121,1.300,1.250,145400,8500 / 3000,1.260 / 1.270,0.995 - 1.860,9.78,17,7.60,2.87,2.26%,1.63,65.79,2,203.2M 7236,HELP (7236),,,,,,27,0,27,-2.13%,NA,5/8/2013,5/22/2013,0.0200,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,2.00,inf%,0.00,0,,0.0M 7237,PWROOT (7237) [s],POWER ROOT BERHAD,,1.370,1.370,0.2750,46,2,2,-13.51%,5.15%,12/14/2018,1/2/2019,0.0170,Currency,2.3520,0.1533,0.5022,0.0623,0.0215,1.400,1.360,7200,11000 / 200,1.370 / 1.400,1.150 - 1.950,5.88,42,3.22,5.41,3.95%,2.50,92.53,1,551.2M 7239,SCNWOLF (7239) [s],SCANWOLF CORPORATION BERHAD,,0.155,0.155,0.0250,46,23,0,17.63%,-22.94%,9/7/2011,9/22/2011,0.0200,Currency,-17.0513,0.5807,2.3921,-0.3903,0.0086,0.155,0.155,-,50000 / 50000,0.155 / 0.170,0.150 - 0.350,-6.65,-6,-2.66,0.00,0.00%,0.39,57.65,0,14.9M 7240,VERTICE (7240) [s],VERTICE BERHAD,,0.905,0.905,0.4079,45,13,0,-27.06%,-40.80%,11/1/2011,11/11/2011,0.0125,Currency,-3.8036,0.1639,0.4515,0.1192,-0.0274,0.925,0.890,538200,800 / 117600,0.895 / 0.905,0.750 - 1.130,-4.26,-26,-3.45,0.00,0.00%,1.12,134.39,1,169.2M 7241,NGGB (7241) [s],NEXTGREEN GLOBAL BERHAD,,0.440,0.440,0.3548,45,11,4,-80.17%,-68.14%,12/19/2014,1/8/2015,6.0000,Percentage,0.7730,0.0528,0.1954,0.0794,-0.0593,0.455,0.440,1067100,94700 / 60000,0.440 / 0.450,0.330 - 0.640,1.26,129,0.34,0.00,0.00%,1.63,7.54,6,201.7M 7242,GLOBALC (7242),0.010,,0.010,0.010,,49,28,0,-31.08%,-45.93%,7/6/2009,7/24/2009,0.5000,Percentage,0.0000,,,,,0.010,0.010,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.01,0,,1.7M 7243,BIOOSMO (7243) [s],BIO OSMO BERHAD,,0.050,0.050,0.5000,45,38,0,2.10%,-3.17%,2/17/2009,3/10/2009,5.0000,Percentage,-19.8000,0.0000,0.3451,-0.8372,-1.4163,0.055,0.050,1060600,2252600 / 6782600,0.050 / 0.055,0.030 - 0.070,-49.50,-5,-0.99,0.00,0.00%,2.50,0.64,8,39.8M 7245,WZSATU (7245) [s],WZ SATU BERHAD,,0.320,0.320,0.2319,46,9,0,-59.24%,-24.12%,2/6/2018,3/1/2018,0.0200,Currency,-64.4925,0.5898,1.1927,-0.0406,-0.1678,0.325,0.305,1429600,18900 / 352900,0.315 / 0.320,0.160 - 0.850,-43.21,-2,-20.74,0.00,0.00%,0.67,99.99,0,148.9M 7246,SIGN (7246) [s],SIGNATURE INTERNATIONAL BERHAD,,0.355,0.355,0.1111,44,4,1,0.29%,4.32%,12/26/2018,1/7/2019,0.0150,Currency,7.0000,0.3248,0.6541,0.6606,0.0296,0.355,0.355,55000,1900 / 6000,0.355 / 0.365,0.315 - 0.675,3.22,14,2.48,1.50,4.23%,0.46,89.25,0,85.3M 7247,SCGM (7247) [s],SCGM BHD,,1.260,1.260,0.1857,44,0,44,5.19%,8.03%,12/27/2018,1/18/2019,0.0050,Currency,3.3784,0.5044,0.9356,0.2020,0.0790,1.290,1.230,53500,5000 / 3000,1.240 / 1.260,1.000 - 2.400,5.00,30,4.27,4.00,3.17%,1.48,110.99,1,243.9M 7248,SLP (7248),1.250,,1.250,1.250,0.6403,44,0,44,10.18%,8.44%,12/5/2018,1/4/2019,0.0150,Currency,4.9459,0.0000,0.1328,0.3773,0.1067,1.260,1.230,35000,1000 / 16000,1.240 / 1.250,0.805 - 1.500,10.98,20,6.19,0.99,0.79%,2.22,58.61,2,396.2M 7249,EWEIN (7249) [s],EWEIN BERHAD,,0.575,0.575,0.4655,43,1,3,26.14%,NA,7/18/2018,8/17/2018,0.0050,Currency,19.9178,0.5567,0.6320,0.3207,0.0917,0.585,0.570,1298700,414900 / 17600,0.570 / 0.575,0.305 - 0.885,14.54,5,11.49,0.50,0.87%,0.73,58.87,1,173.4M 7250,UZMA (7250) [s],UZMA BERHAD,,0.675,0.675,0.1225,42,6,2,-5.97%,NA,12/8/2014,1/9/2015,0.0378,Currency,8.4130,0.8368,1.3374,0.3170,0.0488,0.690,0.650,6460500,14500 / 59000,0.675 / 0.680,0.550 - 1.570,3.87,12,5.65,0.00,0.00%,0.46,116.34,1,216.0M 7251,BARAKAH (7251) [s],BARAKAH OFFSHORE PETROLEUM BERHAD,,0.085,0.085,0.1765,38,21,0,-47.58%,NA,6/24/2015,7/10/2015,0.0200,Currency,-161.9556,1.1142,2.2356,-0.5470,-0.6969,0.090,0.080,8306800,8335500 / 29000,0.080 / 0.085,0.040 - 0.295,-72.88,-1,-13.68,0.00,0.00%,0.45,30.11,0,71.0M 7252,TEOSENG (7252),1.020,,1.020,1.020,0.8507,42,5,1,-20.34%,NA,9/18/2018,9/28/2018,0.0050,Currency,8.4786,0.7146,0.9403,0.7691,0.0082,1.030,1.020,442100,49800 / 65900,1.010 / 1.020,0.735 - 1.070,9.92,12,8.63,0.50,0.49%,1.17,153.75,1,306.0M 7253,HANDAL (7253) [s],HANDAL RESOURCES BERHAD,,0.345,0.345,0.4063,37,11,0,-44.88%,NA,1/3/2013,2/6/2013,0.0100,Currency,-11.4355,0.2849,0.4255,0.1115,-0.0382,0.345,0.315,211500,180000 / 4000,0.330 / 0.345,0.215 - 0.535,-7.09,-9,-3.97,0.00,0.00%,0.62,40.86,1,55.2M 7277,DIALOG (7277) [s],DIALOG GROUP BERHAD,,3.000,3.000,0.4454,65,0,65,14.46%,9.87%,11/26/2018,12/18/2018,0.0180,Currency,2.7425,0.4600,0.7084,0.4778,0.1641,3.050,3.000,10672400,861300 / 139700,3.000 / 3.010,2.470 - 3.660,12.78,36,8.23,3.20,1.07%,4.66,53.58,6,16924.9M 7285,TOMYPAK (7285) [s],TOMYPAK HOLDINGS BERHAD,,0.650,0.650,0.2525,65,8,3,-12.72%,-0.76%,6/13/2018,7/9/2018,0.0030,Currency,-0.6000,0.2607,0.5275,0.3489,0.0665,0.660,0.630,608600,2300 / 58400,0.630 / 0.650,0.525 - 1.020,-0.84,-165,-0.39,0.12,0.18%,1.40,42.34,2,272.9M 7293,YINSON (7293) [s],YINSON HOLDINGS BERHAD,,4.100,4.100,0.3307,64,1,61,13.54%,12.70%,11/27/2018,12/21/2018,0.0400,Currency,5.2460,1.8208,2.6504,0.4663,0.3210,4.170,4.100,379500,7400 / 124000,4.100 / 4.120,3.680 - 4.950,13.01,19,21.46,10.00,2.44%,2.48,91.90,4,4482.3M 7315,AHB (7315) [s],AHB HOLDINGS BERHAD,,0.130,0.130,0.1071,65,12,2,-75.98%,9.18%,,,,,5.3333,0.0000,0.0506,-0.6571,0.0760,0.135,0.130,56500,36100 / 9900,0.130 / 0.135,0.115 - 0.255,3.04,18,0.70,0.00,0.00%,0.57,10.19,1,22.9M 7323,KEN (7323) [s],KEN HOLDINGS BERHAD,,0.720,0.720,0.4286,65,1,0,13.53%,8.99%,7/10/2018,7/26/2018,0.0250,Currency,31.9000,0.0183,0.1628,0.6932,0.4836,0.720,0.720,-,6000 / 10000,0.660 / 0.750,0.555 - 0.940,12.76,3,22.96,2.50,3.47%,0.40,52.44,1,138.0M 7358,SUNCRN (7358),1.790,,1.790,1.790,,43,6,2,-30.88%,NA,6/16/2011,7/7/2011,0.1000,Currency,0.0000,,,,,1.790,1.790,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.61,0,,68.8M 7366,SCOMIEN (7366),0.280,,0.280,0.280,0.2000,61,30,0,39.86%,-20.13%,7/28/2010,8/26/2010,0.2950,Currency,-51.0909,,,,,0.280,0.280,-,0 / 0,0.000 / 0.000,0.275 - 0.300,-22.48,-2,-14.16,0.00,0.00%,0.44,48.40,1,95.7M 7374,TIENWAH (7374),1.100,,1.100,1.100,0.1071,65,5,0,-15.69%,-0.09%,6/6/2018,6/29/2018,0.0400,Currency,-0.2292,0.5697,0.8895,0.4160,-0.0472,1.100,1.100,9000,11100 / 100,1.060 / 1.100,1.040 - 1.600,-0.11,-433,-0.25,4.00,3.64%,0.48,241.18,0,159.2M 7382,GLBHD (7382),0.400,,0.400,0.400,0.2766,63,23,0,-16.60%,-16.72%,9/8/2017,9/28/2017,0.0100,Currency,-17.6316,0.0228,0.0716,0.8710,-2.6066,0.400,0.400,49000,10000 / 2200,0.380 / 0.400,0.335 - 0.570,-3.35,-6,-6.97,0.00,0.00%,0.19,2.64,15,89.2M 7412,SHH (7412) [s],SHH RESOURCES HOLDINGS BERHAD,,0.535,0.535,0.0890,65,20,0,-2524.49%,10.54%,12/22/2017,1/10/2018,0.0500,Currency,-47.6757,0.1031,0.3358,0.3224,-0.0802,0.535,0.520,6500,2000 / 0,0.535 / 0.000,0.470 - 1.200,-17.64,-2,-25.75,0.00,0.00%,0.37,231.06,0,26.7M 7439,TECGUAN (7439),0.820,,0.820,0.820,0.1969,65,26,2,-498.58%,14.28%,,,,,-5.3636,0.6762,0.8284,0.5946,-0.0046,0.820,0.820,-,4000 / 8900,0.750 / 0.880,0.695 - 1.330,-1.77,-19,-4.37,0.00,0.00%,0.33,698.04,0,32.9M 7447,AXIS (7447),,,,,,7,7,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M 7455,HEXAGON (7455),0.005,,0.005,0.005,,47,19,0,-27.26%,-17.62%,10/28/2009,11/20/2009,0.0100,Currency,0.0000,,,,,0.005,0.005,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.01,0,,0.7M 7471,EDEN (7471),0.110,,0.110,0.110,0.0526,65,34,0,-22.25%,-13.32%,,,,,-30.4118,0.3800,0.6666,-0.3102,-0.3339,0.110,0.105,572700,1815000 / 7400,0.105 / 0.110,0.090 - 0.470,-5.17,-3,-3.29,0.00,0.00%,0.17,16.40,1,42.9M 7498,RALCO (7498) [s],RALCO CORPORATION BERHAD,,0.220,0.220,0.0270,59,28,0,-43.62%,-13.87%,7/1/2002,7/30/2002,5.0000,Percentage,-97.3158,0.5289,1.4514,-0.7369,-0.0769,0.220,0.220,-,9800 / 20000,0.220 / 0.280,0.210 - 0.580,-36.98,-1,-21.45,0.00,0.00%,0.38,159.63,0,10.2M 7501,HARNLEN (7501) [s],HARN LEN CORPORATION BHD,,0.440,0.440,0.3226,65,24,1,-2321.05%,-13.19%,1/12/2015,2/5/2015,3.0000,Percentage,-15.6538,0.3921,0.9099,0.3829,0.0221,0.440,0.440,100,4900 / 10000,0.440 / 0.475,0.340 - 0.650,-4.07,-6,-6.79,0.00,0.00%,0.26,127.18,0,81.6M 7528,DKLS (7528) [s],DKLS INDUSTRIES BHD,,1.790,1.790,0.7667,65,3,2,-2.01%,-0.77%,7/27/2018,8/17/2018,0.0300,Currency,4.2143,0.2143,0.3949,0.7292,0.0230,1.790,1.790,-,6000 / 4200,1.710 / 1.800,1.560 - 1.860,1.77,23,7.64,3.00,1.68%,0.42,251.15,1,165.9M 7544,QUALITY (7544) [s],QUALITY CONCRETE HOLDINGS BERHAD,,0.830,0.830,0.4717,64,36,0,2.25%,-14.85%,12/1/2011,12/28/2011,0.0666,Currency,-19.2857,0.6948,0.9094,0.2646,-0.1312,0.830,0.830,-,5000 / 2000,0.680 / 0.800,0.705 - 0.970,-8.10,-5,-15.87,0.00,0.00%,0.42,213.18,0,48.1M 7552,EVERMAS (7552),,,,,,4,4,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M 7579,AWC (7579) [s],AWC BERHAD,,0.680,0.680,0.2424,64,8,24,17.59%,12.93%,12/11/2018,12/28/2018,0.0050,Currency,11.4828,0.0822,0.4060,0.3163,0.0713,0.680,0.675,452900,29100 / 20000,0.680 / 0.685,0.600 - 0.930,13.32,9,7.78,0.47,0.69%,1.16,106.42,1,195.7M 7595,MGB (7595) [s],MGB BERHAD,,0.700,0.700,0.0189,38,18,7,34.56%,NA,,,,,9.7750,0.2833,1.2545,0.1071,0.0493,0.700,0.700,-,1000 / 4200,0.690 / 0.700,0.680 - 1.740,7.82,10,6.88,0.00,0.00%,0.80,153.10,0,347.8M 7609,AJIYA (7609) [s],AJIYA BERHAD,,0.535,0.535,0.2500,64,0,64,1.70%,-1.67%,5/16/2018,6/6/2018,0.0100,Currency,14.9362,0.0198,0.1741,0.5956,0.0368,0.540,0.535,56600,128800 / 600,0.525 / 0.535,0.500 - 0.640,7.02,7,8.07,0.00,0.00%,0.47,125.53,0,163.0M 7617,MAGNA (7617) [s],MAGNA PRIMA BERHAD,,0.925,0.925,0.1977,65,16,4,2.47%,10.92%,1/17/2017,1/27/2017,0.0300,Currency,8.1731,0.3727,0.5700,0.7700,0.1080,0.925,0.925,-,3200 / 19700,0.885 / 0.920,0.840 - 1.270,4.25,12,7.61,0.00,0.00%,0.52,17.51,5,309.8M 7641,SELOGA (7641),0.170,,0.170,0.170,,13,0,13,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.47,0,,20.8M 7668,HAIO (7668),2.780,,2.780,2.780,0.1031,65,2,58,11.32%,0.76%,2/22/2019,3/7/2019,0.0400,Currency,7.2014,0.0046,0.2853,0.5298,0.1565,2.800,2.770,30500,1900 / 6000,2.780 / 2.830,2.480 - 5.390,20.02,14,20.02,17.45,6.28%,2.78,128.53,2,834.8M 7676,GUNUNG (7676),0.320,,0.320,0.320,0.2353,65,24,4,-909.15%,-5.56%,5/19/2014,6/12/2014,0.0100,Currency,5.8356,0.0126,0.1046,0.1098,-0.0654,0.320,0.320,-,5000 / 10000,0.315 / 0.325,0.280 - 0.450,4.26,17,1.86,0.00,0.00%,0.73,14.49,2,75.6M 7692,WIDETEC (7692),0.540,,0.540,0.540,0.4103,64,25,6,53.80%,39.76%,,,,,7.9403,0.0877,0.1222,-0.3625,0.2690,0.540,0.540,-,1000 / 500,0.540 / 0.840,0.460 - 0.655,5.32,13,4.31,0.00,0.00%,0.67,17.84,3,24.2M 7722,ASIABRN (7722) [s],ASIA BRANDS BERHAD,,0.370,0.370,0.0769,64,22,2,-40.87%,-23.87%,9/18/2015,10/13/2015,0.5000,Percentage,-19.3276,0.7108,0.9572,-0.0754,-0.1275,0.380,0.370,40000,10000 / 11000,0.370 / 0.380,0.325 - 0.910,-11.21,-5,-7.10,0.00,0.00%,0.58,63.02,1,86.1M 7757,UPA (7757) [s],UPA CORPORATION BHD,,2.160,2.160,0.1667,65,1,2,11.35%,6.42%,7/4/2018,7/20/2018,0.0800,Currency,5.9403,0.0713,0.1810,0.6969,0.2502,2.160,2.160,1000,2000 / 5000,2.130 / 2.160,2.080 - 2.560,3.98,17,12.81,8.00,3.70%,0.67,212.02,1,171.9M 7765,RAPID (7765),5.650,,5.650,5.650,0.4681,65,21,7,-34.43%,-32.38%,6/4/2008,6/27/2008,0.0200,RM,0.2383,0.9966,1.1590,0.2155,0.0936,5.720,5.570,2313200,11700 / 149600,5.600 / 5.650,5.210 - 6.150,1.02,421,1.34,0.00,0.00%,4.28,28.77,20,604.0M 7773,EPMB (7773) [s],EP MANUFACTURING BHD,,0.400,0.400,0.2414,65,14,0,-61.20%,-59.23%,3/15/2016,3/31/2016,0.0050,Currency,-26.5909,0.9533,1.2809,0.3849,-0.0634,0.400,0.400,10000,5000 / 34000,0.390 / 0.400,0.365 - 0.510,-5.85,-4,-10.47,0.00,0.00%,0.22,295.47,0,66.4M 7781,MTEAM (7781),0.170,,0.170,0.170,,44,34,1,6.77%,-4.00%,,,,,0.0000,,,,,0.170,0.170,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.63,0,,M 7803,RUBEREX (7803) [s],RUBBEREX CORPORATION (M) BERHAD,,0.475,0.475,0.1273,65,5,19,13.77%,3.96%,1/2/2019,1/24/2019,0.0100,Currency,11.1591,0.2344,0.3826,0.2934,0.0327,0.475,0.475,100,17000 / 8900,0.450 / 0.475,0.440 - 0.715,4.91,9,5.35,1.75,3.68%,0.44,165.68,0,119.8M 7811,SAPIND (7811) [s],SAPURA INDUSTRIAL BERHAD,,0.700,0.700,0.0476,65,8,4,-38.57%,-10.53%,12/24/2018,1/24/2019,0.0200,Currency,13.3958,0.3844,0.7822,0.2959,0.0145,0.700,0.700,-,12500 / 6400,0.700 / 0.750,0.690 - 0.900,6.43,8,9.33,4.00,5.71%,0.48,310.67,0,50.9M 7854,TIMWELL (7854) [s],TIMBERWELL BERHAD,,0.660,0.660,1.0000,65,37,6,29.81%,39.04%,6/1/2018,7/2/2018,0.0100,Currency,6.8188,0.0821,0.3221,-1.5572,0.0664,0.660,0.660,-,5000 / 3000,0.520 / 0.660,0.410 - 0.660,9.41,15,4.49,1.00,1.52%,1.38,40.31,2,58.8M 7889,THRIVEN (7889) [s],THRIVEN GLOBAL BERHAD,,0.200,0.200,0.0526,65,36,5,-1.35%,10.73%,10/23/2013,11/15/2013,0.0100,Currency,20.9138,1.0082,1.0639,0.1353,0.0016,0.210,0.200,51800,12900 / 10000,0.200 / 0.205,0.175 - 0.650,12.13,5,4.20,0.00,0.00%,0.58,45.28,0,102.8M 7919,HPI (7919),,,,,,9,0,9,NA,NA,11/1/2010,11/22/2010,0.0500,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M 7927,NGIUKEE (7927),0.030,,0.030,0.030,,11,9,1,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.14,0,,2.1M 7935,MILUX (7935) [s],MILUX CORPORATION BERHAD,,0.680,0.680,0.3077,65,29,2,104.71%,-3.14%,2/26/2009,3/18/2009,0.0400,RM,-1.1205,0.1605,0.3296,-0.2530,-0.0105,0.680,0.680,-,1000 / 2800,0.680 / 0.720,0.600 - 0.860,-0.93,-90,-0.76,0.00,0.00%,0.83,147.39,0,37.0M 7943,SNC (7943) [s],SAND NISKO CAPITAL BERHAD,,0.270,0.270,0.4737,65,33,0,-74.82%,-36.37%,,,,,-19.4348,0.0000,0.5709,0.0512,-0.1436,0.270,0.270,-,1000 / 20000,0.250 / 0.300,0.225 - 0.320,-13.41,-5,-5.23,0.00,0.00%,0.69,27.10,1,17.8M 7986,CNASIA (7986) [s],CN ASIA CORPORATION BHD,,0.430,0.430,0.0600,65,29,10,43.89%,21.79%,7/3/2008,7/16/2008,0.0050,RM,8.2766,0.0216,0.0951,0.0721,0.0907,0.430,0.430,-,10000 / 10000,0.420 / 0.450,0.400 - 0.900,3.89,12,3.58,0.00,0.00%,0.47,44.14,1,19.5M 8044,CFM (8044) [s],COMPUTER FORMS (MALAYSIA) BERHAD,,1.140,1.140,0.5217,65,35,0,-32.21%,-32.38%,,,,,-9.8700,0.1701,0.2964,0.1162,-0.0587,1.140,1.140,2000,2100 / 2000,1.140 / 1.230,0.900 - 1.360,-9.87,-10,-11.25,0.00,0.00%,1.00,104.80,1,46.7M 8052,CICB (8052) [s],CENTRAL INDUSTRIAL CORPORATION BERHAD,,0.430,0.430,0.0000,65,24,1,457.17%,-14.19%,7/26/2018,8/27/2018,0.0175,Currency,4.2087,0.0000,0.5871,0.0007,0.0558,0.430,0.430,-,10000 / 1500,0.440 / 0.510,0.430 - 1.450,4.84,24,1.81,0.97,2.26%,1.15,84.75,1,38.7M 8079,LEESK (8079) [s],LEE SWEE KIAT GROUP BERHAD,,0.945,0.945,0.7899,62,9,23,21.62%,16.65%,3/28/2018,4/16/2018,0.0150,Currency,6.2623,0.1871,0.5659,0.6060,0.0805,0.975,0.945,104800,5100 / 100,0.935 / 0.955,0.400 - 1.090,19.10,16,5.92,1.50,1.59%,3.05,57.78,2,158.6M 8087,RCI (8087),2.080,,2.080,2.080,,12,1,1,NA,NA,6/1/2011,6/16/2011,7.0000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.71,0,,88.1M 8095,MAYPAK (8095),1.000,,1.000,1.000,,57,40,0,-49.86%,1.76%,,,,,-9.4500,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,-7.56,-11,-9.45,0.00,0.00%,0.80,206.44,0,42.0M 8117,POLY (8117) [s],POLY GLASS FIBRE (M) BERHAD,,0.430,0.430,0.5152,65,16,3,14.39%,8.97%,,,,,8.4878,0.2300,0.3919,-0.2406,0.0335,0.430,0.430,-,11000 / 4900,0.415 / 0.445,0.260 - 0.590,3.48,12,3.66,0.00,0.00%,0.41,42.37,1,68.8M 8125,DAIBOCI (8125) [s],DAIBOCHI BERHAD,,1.640,1.640,0.0941,65,3,53,-1.68%,4.34%,12/4/2018,12/21/2018,0.0100,Currency,4.5962,0.3479,0.6777,0.2022,0.0667,1.640,1.560,44300,500 / 25500,1.630 / 1.640,1.560 - 2.410,12.18,22,7.55,4.15,2.53%,2.65,129.91,1,537.8M 8133,BHIC (8133) [s],BOUSTEAD HEAVY INDUSTRIES CORPORATION BHD,,1.300,1.300,0.1235,65,21,3,53.47%,-105.56%,10/26/2018,11/15/2018,0.0150,Currency,-0.0795,0.6856,0.9028,0.3184,0.0381,1.300,1.280,10600,1000 / 3800,1.270 / 1.300,1.200 - 2.010,-0.07,-1351,-0.10,1.50,1.15%,0.88,97.83,1,323.0M 8141,MJPERAK (8141),0.225,,0.225,0.225,0.1944,65,50,1,35.64%,9.18%,7/29/2016,8/25/2016,0.0108,Currency,9.0000,0.1021,0.3945,0.1677,-0.9751,0.225,0.225,13000,70000 / 9000,0.210 / 0.235,0.190 - 0.370,2.34,11,1.99,0.00,0.00%,0.26,10.03,2,57.8M 8176,ATAIMS (8176) [s],ATA IMS BERHAD,,1.700,1.700,0.6429,65,32,5,36.88%,17.58%,,,,,3.8864,0.3787,1.8438,0.7104,0.0401,1.740,1.690,1643100,2000 / 4700,1.650 / 1.700,1.340 - 1.900,15.74,26,6.61,0.00,0.00%,4.05,159.60,1,1949.9M 8192,MERCURY (8192) [s],MERCURY INDUSTRIES BERHAD,,0.940,0.940,0.0388,65,5,51,2.14%,2.06%,7/26/2018,8/16/2018,0.0400,Currency,4.6078,0.2765,0.8463,-0.5666,0.1584,0.940,0.940,-,4100 / 9700,0.855 / 0.940,0.900 - 1.930,2.35,22,4.31,4.00,4.26%,0.51,219.54,0,37.8M 8206,ECOWLD (8206) [s],ECO WORLD DEVELOPMENT GROUP BERHAD,,0.920,0.920,0.0536,66,16,29,26.06%,15.11%,3/24/2014,4/23/2014,1.0000,Percentage,6.1475,0.8692,,,0.0747,0.930,0.915,264600,24600 / 22800,0.920 / 0.930,0.890 - 1.450,3.75,16,5.62,0.00,0.00%,0.61,73.36,1,2708.8M 8265,EPIC (8265),3.080,,3.080,3.080,,9,0,9,NA,NA,9/28/2010,10/18/2010,0.0250,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,1.33,0,,513.8M 8273,PPHB (8273) [s],PUBLIC PACKAGES HOLDINGS BHD,,0.490,0.490,0.2632,65,7,46,10.68%,7.14%,6/6/2011,6/22/2011,5.0000,Percentage,19.5238,0.2544,0.3702,0.5585,0.0874,0.495,0.485,285700,43600 / 25000,0.485 / 0.490,0.390 - 0.770,8.20,5,9.51,0.00,0.00%,0.42,99.96,0,92.4M 8281,GFB (8281),1.490,,1.490,1.490,,11,0,11,NA,NA,10/11/2011,11/11/2011,0.0200,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,3.50,2.35%,0.67,0,,78.2M 8303,KFM (8303) [s],KUANTAN FLOUR MILLS BHD,,0.130,0.130,0.5000,64,50,0,-5.38%,-8.82%,,,,,-32.8824,0.0000,-1.6673,1.1325,-0.0744,0.135,0.130,50000,5000 / 25000,0.135 / 0.155,0.080 - 0.180,11.18,-3,-4.25,0.00,0.00%,-0.34,57.17,0,8.9M 8311,PESONA (8311) [s],PESONA METRO HOLDINGS BERHAD,,0.200,0.200,0.1053,63,32,24,9.56%,19.45%,6/18/2018,7/12/2018,0.0100,Currency,9.7368,0.7271,2.0792,-0.0622,0.0349,0.205,0.195,166400,195000 / 1500,0.195 / 0.200,0.170 - 0.455,7.40,10,1.94,1.00,5.00%,0.76,78.00,0,139.0M 8338,DATAPRP (8338) [s],DATAPREP HOLDINGS BHD,,0.215,0.215,0.3200,65,43,0,-11.82%,-0.12%,,,,,-11.2558,0.3087,0.6758,-1.0061,-0.1071,0.215,0.210,380600,20400 / 296000,0.210 / 0.215,0.175 - 0.300,-48.40,-9,-2.42,0.00,0.00%,4.30,8.02,3,90.6M 8346,PRKCORP (8346) [s],PERAK CORPORATION BERHAD,,0.405,0.405,0.1140,65,16,0,-45.34%,-21.38%,6/5/2015,6/30/2015,0.3000,Currency,-627.2222,1.5650,5.6200,0.1800,-0.9417,0.410,0.405,30000,10000 / 2800,0.400 / 0.415,0.295 - 1.260,-169.35,-0,-253.92,0.00,0.00%,0.27,182.05,0,40.5M 8362,KYM (8362) [s],KYM HOLDINGS BERHAD,,0.300,0.300,0.1852,66,47,0,11.09%,-14.90%,,,,,-5.0196,0.4604,0.8857,-0.2483,-0.0096,0.300,0.300,-,10000 / 19200,0.265 / 0.310,0.250 - 0.520,-2.56,-20,-1.51,0.00,0.00%,0.51,62.81,0,45.0M 8397,TNLOGIS (8397),0.710,,0.710,0.710,0.0200,65,5,28,-3.45%,9.89%,8/29/2017,9/25/2017,0.0200,Currency,7.1957,1.1871,1.5510,0.5882,0.0476,0.730,0.705,62600,43400 / 1300,0.705 / 0.710,0.700 - 1.200,3.31,14,5.17,0.00,0.00%,0.46,141.24,1,327.2M 8419,PANSAR (8419) [s],PANSAR BERHAD,,0.845,0.845,0.4734,65,26,34,-23.05%,3.77%,8/24/2018,9/26/2018,0.0150,Currency,3.0068,0.1787,0.5036,0.1400,0.0226,0.855,0.825,685800,5600 / 45300,0.825 / 0.845,0.445 - 1.290,4.42,33,2.54,1.44,1.70%,1.47,127.82,1,260.3M 8435,CEPCO (8435) [s],CONCRETE ENGINEERING PRODUCTS BERHAD,,0.695,0.695,0.0000,66,27,0,-116.10%,-252.83%,11/18/2013,12/18/2013,11.0000,Percentage,-13.2041,0.5866,1.0082,0.3026,-0.0344,0.695,0.695,-,5000 / 1000,0.650 / 0.960,0.695 - 1.460,-6.47,-8,-9.11,0.00,0.00%,0.49,203.95,0,51.9M 8443,HIL (8443),0.520,,0.520,0.520,0.0704,65,9,22,13.06%,-10.94%,7/23/2018,8/16/2018,0.0175,Currency,7.9434,0.0048,0.3771,0.4859,0.1320,0.520,0.520,500,19200 / 13500,0.500 / 0.520,0.495 - 0.850,4.21,13,4.13,1.75,3.37%,0.53,29.65,2,173.7M 8478,HWATAI (8478) [s],HWA TAI INDUSTRIES BERHAD,,0.350,0.350,0.5000,65,39,0,123.42%,-11.92%,,,,,-1.3125,0.4843,1.1190,-0.1165,0.0157,0.350,0.350,-,2000 / 7000,0.315 / 0.345,0.280 - 0.420,-1.26,-77,-0.46,0.00,0.00%,0.96,88.68,0,26.2M 8486,LIONFIB (8486) [s],LION FOREST INDUSTRIES BERHAD,,0.415,0.415,0.0270,65,18,9,16.60%,-22.29%,12/19/2013,12/31/2013,0.0200,Currency,10.0588,0.0007,0.1733,-0.7579,0.0505,0.415,0.415,59000,200 / 10000,0.415 / 0.460,0.405 - 0.775,1.71,10,4.08,0.00,0.00%,0.17,165.74,0,96.1M 8494,LBICAP (8494),0.700,,0.700,0.700,0.1045,65,13,2,-8.86%,3.68%,5/2/2018,5/21/2018,0.0300,Currency,13.2619,0.0566,0.1343,0.2749,0.3056,0.700,0.700,41400,2100 / 10300,0.660 / 0.710,0.630 - 1.300,5.57,8,9.31,3.00,4.29%,0.42,17.16,4,57.5M 8508,NOMAD (8508),0.970,,0.970,0.970,,51,11,4,16.10%,-85.59%,5/7/2014,5/19/2014,0.0200,Currency,0.0000,,,,,0.970,0.970,-,0 / 0,0.000 / 0.000,,0.00,0,0,0.00,0.00%,0.60,0,,M 8516,AIRB (8516),1.830,,1.830,1.830,,41,14,0,-11.70%,NA,4/27/2012,5/21/2012,0.0850,Currency,0.0000,,,,,1.830,1.830,-,0 / 0,- / -,,0.00,0,0,8.50,4.64%,1.50,0,,481.5M 8524,TALIWRK (8524) [s],TALIWORKS CORPORATION BERHAD,,0.830,0.830,0.1801,65,4,10,-18.90%,6.48%,12/27/2018,1/31/2019,0.0120,Currency,3.0613,0.3956,0.8286,0.4533,0.0789,0.840,0.830,111800,49800 / 48300,0.830 / 0.840,0.685 - 1.490,4.99,33,2.54,4.80,5.78%,1.63,20.28,4,1673.1M 8532,SINOTOP (8532) [s],SINOTOP HOLDINGS BERHAD,,0.280,0.280,0.1818,65,20,2,-3.20%,45.77%,,,,,5.0656,0.0000,0.0525,0.0378,0.0006,0.290,0.270,38200,7200 / 37000,0.280 / 0.290,0.200 - 0.640,3.09,20,1.42,0.00,0.00%,0.61,35.03,1,110.6M 8567,SALCON (8567) [s],SALCON BERHAD,,0.225,0.225,0.0196,66,19,1,-102.01%,-166.59%,7/3/2018,7/19/2018,0.0100,Currency,-10.1667,0.1454,0.2500,0.0228,-0.1270,0.230,0.225,770100,30800 / 187700,0.225 / 0.230,0.220 - 0.475,-4.27,-10,-2.27,0.79,3.51%,0.42,27.90,1,190.6M 8575,SAPCRES (8575),5.070,,5.070,5.070,,11,0,11,NA,NA,7/27/2011,8/15/2011,0.0550,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,4.90,0,,6476.3M 8583,MAHSING (8583) [s],MAH SING GROUP BERHAD,,0.930,0.930,0.0784,65,0,65,2.29%,8.49%,9/12/2018,9/27/2018,0.0650,Currency,13.1385,0.5705,0.9713,0.4758,0.1038,0.940,0.930,322100,61600 / 82700,0.925 / 0.930,0.890 - 1.400,8.54,8,12.12,6.50,6.99%,0.65,100.47,1,2257.7M 8591,CRESBLD (8591) [s],CREST BUILDER HOLDINGS BERHAD,,0.880,0.880,0.2903,65,3,11,-1.96%,1.25%,7/11/2018,8/3/2018,0.0400,Currency,39.1563,1.5500,2.0879,0.6053,0.0563,0.880,0.870,223500,1300 / 19200,0.875 / 0.880,0.790 - 1.100,12.53,3,34.58,4.00,4.55%,0.32,344.02,0,155.7M 8605,FIHB (8605) [s],FEDERAL INTERNATIONAL HOLDINGS BERHAD,,0.330,0.330,0.2273,65,24,5,5.90%,9.72%,8/15/2017,8/30/2017,0.0120,Currency,13.9167,0.1170,0.7066,-0.0832,0.0258,0.330,0.330,-,4500 / 60600,0.290 / 0.320,0.280 - 0.500,5.01,7,4.63,0.00,0.00%,0.36,141.24,0,36.0M 8613,ENRA (8613) [s],ENRA GROUP BERHAD,,1.540,1.540,0.0076,65,18,0,-40.91%,-19.30%,7/19/2018,8/6/2018,0.0450,Currency,-0.9137,0.5037,,,-0.0270,1.540,1.540,-,1000 / 1000,1.510 / 1.600,1.530 - 2.840,-1.27,-109,-1.41,4.50,2.92%,1.39,97.94,2,209.8M 8621,LPI (8621),16.360,,16.360,16.360,0.1659,66,0,66,6.39%,8.24%,2/14/2019,2/27/2019,0.4200,Currency,4.8212,0.0005,,,0.2935,16.520,16.360,68700,1200 / 200,16.340 / 16.520,15.640 - 19.980,14.56,21,78.83,68.00,4.16%,3.02,379.95,4,6517.5M 8648,JASKITA (8648),0.115,,0.115,0.115,0.1250,65,13,0,-88.38%,-74.90%,3/23/2017,4/12/2017,0.0100,Currency,-9.2031,0.0000,0.0424,0.4348,-0.1536,0.115,0.115,-,1389400 / 22500,0.110 / 0.115,0.110 - 0.150,-5.89,-11,-1.06,0.00,0.00%,0.64,6.63,2,51.7M 8656,SUPER (8656) [s],,,3.700,3.700,,52,9,25,1.62%,8.67%,9/30/2014,10/27/2014,0.0500,Currency,6.7533,,,,,3.700,3.700,-,0 / 0,0.000 / 0.000,,10.13,15,25.02,0.00,0.00%,1.50,344.27,1,154.2M 8664,SPSETIA (8664) [s],S P SETIA BERHAD,,2.570,2.570,0.4384,65,0,65,12.74%,9.44%,10/9/2018,11/9/2018,0.0400,Currency,8.3059,0.6316,0.8666,0.2398,0.1879,2.600,2.560,3927100,179300 / 178300,2.560 / 2.570,1.930 - 3.390,7.06,12,21.45,13.80,5.37%,0.85,101.79,3,10173.5M 8672,KAMDAR (8672) [s],KAMDAR GROUP (M) BERHAD,,0.290,0.290,0.0833,65,22,0,-1170.58%,-80.60%,7/17/2014,8/14/2014,0.0400,Currency,-5.2692,0.4245,0.4844,0.0770,0.0176,0.290,0.290,-,203000 / 24300,0.290 / 0.330,0.280 - 0.400,-1.37,-19,-1.53,0.00,0.00%,0.26,62.52,0,57.4M 8699,SKW (8699),,,,,,9,6,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M 8702,TEXCHEM (8702),0.680,,0.680,0.680,0.0508,65,27,0,-293.23%,1.68%,12/28/2017,1/15/2018,0.1000,Currency,-3.5294,0.6537,1.1153,0.3492,-0.0033,0.680,0.680,-,500 / 75500,0.670 / 0.710,0.665 - 0.960,-1.20,-28,-2.40,0.00,0.00%,0.34,908.24,0,84.4M 8737,YTLCMT (8737),4.780,,4.780,4.780,,11,0,11,NA,NA,12/23/2011,1/13/2012,0.0375,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,9.38,1.96%,0.97,0,,3398.2M 8745,LEWEKO (8745) [s],LEWEKO RESOURCES BERHAD,,0.145,0.145,0.2195,65,31,0,-25.92%,-0.01%,6/29/2007,7/19/2007,0.0400,RM,-10.7037,0.2440,0.4140,0.1629,-0.1365,0.145,0.125,10600,28400 / 18600,0.125 / 0.145,0.100 - 0.305,-5.78,-9,-1.56,0.00,0.00%,0.54,7.62,2,46.7M 8761,BREM (8761) [s],BREM HOLDING BERHAD,,0.750,0.750,0.0612,65,6,0,-15.57%,0.76%,12/14/2018,12/27/2018,0.0200,Currency,10.7447,0.2448,0.2743,0.5371,0.1330,0.750,0.750,65000,110200 / 400000,0.745 / 0.750,0.735 - 0.980,5.05,9,8.08,3.50,4.67%,0.47,51.56,1,259.1M 8818,WWTKH (8818),0.085,,0.085,0.085,,47,40,1,57.50%,7.03%,,,,,0.0000,,,,,0.085,0.085,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,3.18,0,,40.4M 8826,ENG (8826),1.990,,1.990,1.990,,13,2,0,NA,NA,3/29/2011,4/28/2011,4.0000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,1.00,0,,225.2M 8834,IREKA (8834) [s],IREKA CORPORATION BERHAD,,0.520,0.520,0.2182,65,34,0,170.07%,-10.10%,11/8/2018,11/28/2018,0.0200,Currency,0.0000,0.6209,1.7599,-0.1144,0.0247,0.520,0.520,5000,32900 / 10000,0.520 / 0.530,0.460 - 0.735,0.00,0,0.00,2.00,3.85%,0.61,154.02,0,97.1M 8842,TSM (8842),1.240,,1.240,1.240,,11,1,1,NA,NA,8/8/2011,8/25/2011,0.0500,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,5.00,4.03%,0.90,0,,158.0M 8869,PMETAL (8869) [s],PRESS METAL ALUMINIUM HOLDINGS BERHAD,,4.310,4.310,0.2550,63,3,19,24.57%,9.72%,12/6/2018,12/27/2018,0.0200,Currency,3.6553,1.3757,1.1680,0.5651,0.0686,4.360,4.210,4855800,27000 / 68100,4.300 / 4.310,3.800 - 5.800,21.42,27,15.75,6.32,1.47%,5.86,229.26,2,17074.2M 8877,EKOVEST (8877) [s],EKOVEST BERHAD,,0.520,0.520,0.1563,65,0,65,17.61%,11.55%,12/27/2018,1/22/2019,0.0100,Currency,10.6852,3.3277,2.9583,0.4777,0.1086,0.525,0.510,1295200,36200 / 119900,0.515 / 0.520,0.420 - 1.060,5.77,9,5.54,0.95,1.83%,0.54,52.63,1,1112.4M 8885,AVI (8885) [s],AVILLION BERHAD,,0.240,0.240,0.1778,65,24,0,-24.14%,-19.35%,2/18/2009,3/6/2009,4.5000,Percentage,-6.4079,0.3996,0.5025,-0.1192,-0.0825,0.240,0.235,21000,10000 / 81900,0.235 / 0.240,0.200 - 0.425,-4.87,-16,-1.54,0.00,0.00%,0.76,14.73,2,206.1M 8893,MKLAND (8893) [s],MK LAND HOLDINGS BERHAD,,0.180,0.180,0.1667,65,3,41,-32.18%,10.63%,12/10/2015,12/31/2015,0.0200,Currency,10.4444,0.0522,,,0.1310,0.185,0.180,332000,96000 / 162100,0.180 / 0.185,0.160 - 0.280,1.88,10,1.88,0.00,0.00%,0.18,15.63,1,217.3M 8907,EG (8907) [s],EG INDUSTRIES BERHAD,,0.460,0.460,0.1429,65,12,17,15.86%,12.56%,,,,,13.3684,0.5831,1.1255,0.3690,0.0182,0.460,0.450,3778600,203700 / 77500,0.455 / 0.460,0.430 - 0.640,5.08,8,6.08,0.00,0.00%,0.38,378.05,0,124.5M 8923,JIANKUN (8923) [s],JIANKUN INTERNATIONAL BERHAD,,0.300,0.300,0.2000,64,38,2,-36.43%,-14.33%,,,,,-9.0609,0.3535,1.2183,-0.4078,-0.0558,0.310,0.300,179000,50000 / 7000,0.300 / 0.320,0.250 - 0.500,-10.42,-11,-2.71,0.00,0.00%,1.15,30.63,1,50.1M 8931,JERASIA (8931),0.360,,0.360,0.360,0.1515,65,6,5,11.03%,9.18%,1/10/2019,2/13/2019,0.0050,Currency,33.9474,0.8757,1.0180,0.4756,0.0164,0.360,0.360,-,60000 / 44200,0.355 / 0.370,0.335 - 0.500,6.45,3,12.07,1.00,2.78%,0.19,571.37,0,29.5M 8966,PRLEXUS (8966) [s],PROLEXUS BERHAD,,0.555,0.555,0.1571,65,20,33,-7.07%,9.83%,12/27/2018,1/18/2019,0.0050,Currency,7.0930,0.2741,0.5489,0.3993,0.0264,0.560,0.555,88800,48300 / 5000,0.555 / 0.560,0.500 - 0.850,3.05,14,3.96,0.50,0.90%,0.43,184.01,0,100.1M 8982,CEPAT (8982) [s],CEPATWAWASAN GROUP BERHAD,,0.600,0.600,0.2333,65,5,0,-0.19%,-11.54%,5/7/2018,5/22/2018,0.0200,Currency,6.9057,0.2222,0.4342,0.3165,0.1010,0.625,0.600,30100,35000 / 100,0.595 / 0.600,0.530 - 0.830,3.66,14,4.14,2.00,3.33%,0.53,82.09,1,191.1M 9008,OMESTI (9008) [s],OMESTI BERHAD,,0.395,0.395,0.3243,65,32,0,-30.90%,-15.43%,,,,,-67.4615,0.5888,1.1798,-0.7314,-0.3712,0.395,0.390,24000,20000 / 42600,0.370 / 0.395,0.335 - 0.520,-78.93,-1,-26.68,0.00,0.00%,1.17,62.94,1,188.4M 9016,EKSONS (9016) [s],EKSONS CORPORATION BERHAD,,0.770,0.770,0.3016,65,8,2,-262.11%,-124.72%,6/27/2018,7/20/2018,0.0500,Currency,-3.4286,0.0453,0.1004,0.6672,-0.1299,0.770,0.770,2900,100 / 4000,0.770 / 0.775,0.675 - 0.990,-0.96,-29,-2.65,5.00,6.49%,0.28,85.58,1,126.4M 9024,METECH (9024),0.190,,0.190,0.190,,9,5,0,NA,NA,5/23/2008,6/6/2008,4.0000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.18,0,,77.1M 9032,MTD (9032),,,,,,7,2,0,NA,NA,10/6/2010,10/29/2010,0.1000,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,10.00,inf%,0.00,0,,0.0M 9059,TSH (9059) [s],TSH RESOURCES BERHAD,,1.150,1.150,0.2754,64,4,7,-50.24%,-10.42%,5/23/2018,6/20/2018,0.0200,Currency,3.2460,0.9768,1.2347,0.5832,0.1071,1.150,1.110,3000,9900 / 12400,1.110 / 1.150,0.960 - 1.650,4.09,31,3.74,2.00,1.74%,1.26,69.10,2,1589.1M 9075,THETA (9075) [s],THETA EDGE BERHAD,,0.325,0.325,0.3696,65,48,0,602.30%,-65.55%,6/26/2002,7/26/2002,1.0000,Percentage,-5.8704,0.0565,0.1965,-0.6585,0.0154,0.330,0.325,239000,23000 / 15900,0.325 / 0.330,0.240 - 0.470,-3.17,-17,-1.90,0.00,0.00%,0.54,80.38,0,34.9M 9083,JETSON (9083) [s],KUMPULAN JETSON BERHAD,,0.180,0.180,0.1667,65,36,0,-13.56%,-19.12%,6/28/2011,7/26/2011,2.0000,Percentage,-13.8684,0.6010,1.3771,-0.3765,-0.0257,0.180,0.180,-,120000 / 68000,0.170 / 0.180,0.165 - 0.255,-5.27,-7,-2.50,0.00,0.00%,0.38,85.01,0,38.1M 9091,EMICO (9091) [s],EMICO HOLDINGS BERHAD,,0.180,0.180,0.3333,64,37,0,-25.97%,17.92%,,,,,-4.8780,0.2184,0.6719,0.2443,-0.0038,0.180,0.180,-,30000 / 58800,0.155 / 0.180,0.150 - 0.240,-2.00,-21,-0.88,0.00,0.00%,0.41,59.58,0,17.3M 9113,SANBUMI (9113) [s],SANBUMI HOLDINGS BERHAD,,0.345,0.345,0.6970,65,50,0,16.50%,3.19%,,,,,-6.3125,0.0457,0.2040,0.1779,-0.1024,0.355,0.340,1336300,1124600 / 21000,0.340 / 0.345,0.115 - 0.445,-6.06,-16,-2.18,0.00,0.00%,0.96,13.96,2,85.9M 9121,KPSCB (9121) [s],KPS CONSORTIUM BERHAD,,0.485,0.485,0.0366,65,5,15,3.90%,3.73%,,,,,18.3333,0.4469,1.2451,0.4076,0.0202,0.490,0.485,20000,15000 / 6000,0.485 / 0.500,0.470 - 0.880,4.95,5,8.86,0.00,0.00%,0.27,524.88,0,71.7M 9148,ADVPKG (9148) [s],ADVANCED PACKAGING TECHNOLOGY (M) BHD,,2.000,2.000,0.6667,64,4,31,-12.55%,0.22%,12/27/2018,1/23/2019,0.0400,Currency,3.0960,0.0000,0.1977,0.3637,0.0472,2.010,2.000,25000,3700 / 5600,1.920 / 2.000,1.780 - 2.110,3.87,32,6.19,8.00,4.00%,1.25,123.75,2,41.0M 9172,FPI (9172) [s],FORMOSA PROSONIC INDUSTRIES BERHAD,,1.830,1.830,0.8000,65,10,14,16.73%,3.60%,4/3/2018,4/18/2018,0.0800,Currency,8.9937,0.0000,0.5488,0.5197,0.0880,1.860,1.810,1594800,29700 / 16900,1.820 / 1.830,1.150 - 2.000,14.21,11,16.48,8.00,4.37%,1.58,219.45,1,452.7M 9199,LYSAGHT (9199) [s],LYSAGHT GALVANIZED STEEL BERHAD,,2.700,2.700,0.2368,65,1,62,-2.18%,3.90%,6/21/2018,7/16/2018,0.0700,Currency,8.7532,0.0000,0.0421,0.6869,0.1969,2.700,2.700,-,5000 / 5700,2.550 / 2.700,2.250 - 4.150,6.74,11,23.65,7.00,2.59%,0.77,173.35,2,112.3M 9202,MAXTRAL (9202),0.025,,0.025,0.025,,21,17,1,NA,NA,,,,,0.0000,,,,,0.025,0.025,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.19,0,,7.4M 9237,SCIB (9237) [s],SARAWAK CONSOLIDATED INDUSTRIES BERHAD,,0.455,0.455,0.3039,65,39,1,-29.70%,322.65%,,,,,-13.1918,0.4049,0.9768,-0.6214,-0.0038,0.455,0.455,-,1500 / 4000,0.430 / 0.455,0.300 - 0.810,-9.63,-8,-5.97,0.00,0.00%,0.73,91.67,0,39.1M 9261,GADANG (9261) [s],GADANG HOLDINGS BHD,,0.550,0.550,0.1145,65,5,30,15.22%,12.63%,11/14/2018,12/7/2018,0.0300,Currency,22.7400,0.4021,1.3466,0.5296,0.1628,0.565,0.550,760900,28600 / 20000,0.550 / 0.555,0.475 - 1.130,11.37,4,12.39,3.00,5.45%,0.50,95.56,1,363.9M 9288,BONIA (9288) [s],BONIA CORPORATION BERHAD,,0.255,0.255,0.1538,65,1,61,-24.24%,-1.52%,12/6/2017,12/22/2017,0.0125,Currency,9.1250,0.2184,0.4652,0.4758,0.0317,0.260,0.250,49000,12500 / 8200,0.250 / 0.255,0.205 - 0.530,4.38,11,2.32,0.00,0.00%,0.48,58.84,0,205.6M 9296,RCECAP (9296),1.610,,1.610,1.610,0.8333,65,3,21,29.67%,-1.48%,11/27/2018,12/13/2018,0.0400,Currency,15.9208,2.5031,,,0.3444,1.610,1.600,68500,6800 / 96300,1.580 / 1.610,1.060 - 1.720,16.08,6,25.73,8.00,4.97%,1.01,71.00,2,579.3M 9318,FITTERS (9318) [s],FITTERS DIVERSIFIED BERHAD,,0.440,0.440,0.9375,65,8,3,-415.23%,-13.85%,8/23/2016,9/9/2016,0.0060,Currency,2.9464,0.3932,0.6334,0.2550,0.0099,0.445,0.425,3625200,230600 / 298100,0.435 / 0.440,0.365 - 0.445,1.65,34,1.30,0.00,0.00%,0.56,70.74,1,211.4M 9326,LBALUM (9326) [s],LB ALUMINIUM BERHAD,,0.515,0.515,0.3061,65,2,2,-21.70%,-0.02%,10/2/2018,10/19/2018,0.0100,Currency,4.9767,0.4254,0.8032,0.5564,0.0120,0.515,0.490,52500,1400 / 10000,0.495 / 0.500,0.440 - 0.685,2.14,20,2.55,1.00,1.94%,0.43,216.26,0,128.0M 9334,KESM (9334) [s],KESM INDUSTRIES BERHAD,,8.790,8.790,0.1024,65,2,23,19.43%,7.89%,1/15/2019,2/13/2019,0.0600,Currency,8.0952,0.2662,0.3560,0.8321,0.1125,8.840,8.500,23000,300 / 1000,8.790 / 8.800,7.410 - 20.880,8.50,12,71.15,18.50,2.10%,1.05,791.88,1,378.1M 9342,ANZO (9342) [s],ANZO HOLDINGS BERHAD,,0.040,0.040,0.1000,65,51,0,-6.76%,-14.70%,,,,,-15.0000,0.0089,0.0679,-0.0184,-0.1684,0.040,0.035,1145000,12569900 / 5607200,0.035 / 0.040,0.035 - 0.085,-3.90,-7,-0.61,0.00,0.00%,0.26,0.69,6,35.2M 9369,TGL (9369) [s],TEO GUAN LEE CORPORATION BERHAD,,1.050,1.050,0.5313,65,21,4,-11.58%,-19.73%,11/30/2018,12/20/2018,0.0500,Currency,13.8000,0.1018,0.2170,0.5221,0.0536,1.050,1.050,-,3000 / 2000,0.980 / 1.070,0.880 - 1.200,6.90,7,14.62,5.00,4.76%,0.50,216.66,0,42.8M 9377,FSBM (9377) [s],FSBM HOLDINGS BERHAD,,0.095,0.095,0.0938,65,50,0,44.41%,19.63%,,,,,-5.2521,0.0000,1.2428,-1.5141,-0.5563,0.095,0.095,-,0 / 0,0.000 / 0.000,0.080 - 0.240,-12.50,-19,-0.50,0.00,0.00%,2.38,0.89,11,13.4M 9385,LAYHONG (9385) [s],LAY HONG BERHAD,,0.400,0.400,0.1119,64,15,0,22.27%,7.62%,10/18/2018,11/15/2018,0.0050,Currency,4.6829,0.7261,1.1452,0.2960,0.0433,0.405,0.395,2698200,519900 / 66400,0.395 / 0.405,0.325 - 0.995,3.84,21,1.88,0.50,1.25%,0.82,127.08,0,264.1M 9393,ITRONIC (9393) [s],INDUSTRONICS BERHAD,,0.090,0.090,0.1379,65,39,1,-36.94%,-16.49%,,,,,-11.1167,0.0364,0.5556,-2.7907,-0.0824,0.090,0.090,-,120400 / 110000,0.090 / 0.100,0.070 - 0.215,-6.67,-0,-1614.64,0.00,0.00%,0.60,12157.21,0,9.2M 9407,PARAGON (9407) [s],PARAGON UNION BERHAD,,0.280,0.280,0.3226,65,26,0,15.26%,6.03%,7/6/2009,7/17/2009,1.0000,Percentage,-9.7660,0.3157,0.4591,-0.7096,-0.0143,0.280,0.280,-,3500 / 11100,0.250 / 0.280,0.230 - 0.385,-4.59,-10,-2.71,0.00,0.00%,0.47,78.47,0,19.6M 9415,QSR (9415),6.760,,6.760,6.760,,14,0,14,NA,NA,9/14/2011,10/7/2011,0.0500,Currency,0.0000,,,,,6.760,6.760,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,1.91,0,,1946.9M 9423,CWG (9423) [s],CWG HOLDINGS BERHAD,,0.420,0.420,0.0400,65,27,10,23.69%,18.77%,12/6/2018,12/28/2018,0.0150,Currency,11.7937,0.1576,0.4492,0.2262,0.0624,0.420,0.420,-,20000 / 4000,0.420 / 0.480,0.415 - 0.540,7.43,8,4.98,1.49,3.55%,0.63,83.85,1,53.0M 9431,SJC (9431) [s],SENI JAYA CORPORATION BERHAD,,0.620,0.620,0.2727,65,5,4,-93.90%,-36.90%,6/28/2017,7/14/2017,0.0100,Currency,1.9130,0.0000,0.1556,0.2553,-0.0043,0.620,0.620,-,5000 / 5000,0.580 / 0.645,0.530 - 0.860,0.88,52,1.18,0.00,0.00%,0.46,43.09,1,25.1M 9458,PREMIER (9458),0.275,,0.275,0.275,NaN,60,10,0,-54.87%,21.05%,7/9/2010,7/28/2010,3.0000,Percentage,-0.1519,,,,,0.275,0.275,-,0 / 0,0.000 / 0.000,0.275 - 0.275,-0.12,-753,-0.04,0.00,0.00%,0.79,1.29,21,92.7M 9466,KKB (9466) [s],KKB ENGINEERING BERHAD,,0.940,0.940,0.6957,65,7,5,-109.69%,-31.79%,5/17/2018,6/12/2018,0.0200,Currency,6.3614,0.0164,0.5063,0.5239,0.0077,0.940,0.940,-,3000 / 2900,0.900 / 0.940,0.780 - 1.010,5.28,16,5.97,2.00,2.13%,0.83,131.93,1,242.3M 9474,BRAHIMS (9474) [s],BRAHIM'S HOLDINGS BERHAD,,0.205,0.205,0.1304,65,34,0,-29.38%,-17.26%,5/8/2014,5/26/2014,0.0025,Currency,-23.4677,0.7975,0.5818,-0.7919,-0.0238,0.220,0.205,2500,54500 / 58000,0.205 / 0.220,0.160 - 0.505,-14.55,-4,-4.80,0.00,0.00%,0.62,117.54,0,48.4M 9504,LINEAR (9504),0.010,,0.010,0.010,,13,12,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.03,0,,0.7M 9539,MUH (9539) [s],MULTI-USAGE HOLDINGS BERHAD,,0.455,0.455,0.2600,66,31,0,-174.59%,-35.10%,,,,,-22.3077,0.0000,0.0588,-0.1085,-0.7996,0.455,0.455,-,10000 / 10000,0.420 / 0.480,0.390 - 0.640,-8.70,-4,-10.18,0.00,0.00%,0.39,15.37,3,25.7M 9547,AIC (9547),1.600,,1.600,1.600,,11,1,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,1.93,0,,262.4M 9555,INTEGRA (9555) [s],,,3.160,3.160,,50,1,24,-0.94%,4.73%,3/3/2015,3/16/2015,0.0750,Currency,0.0000,,,,,3.160,3.160,-,0 / 0,0.000 / 0.000,,0.00,0,0,12.50,3.96%,1.48,0,,950.4M 9563,STAMCOL (9563),0.240,,0.240,0.240,,9,4,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.46,0,,9.6M 9571,MITRA (9571) [s],MITRAJAYA HOLDINGS BERHAD,,0.305,0.305,0.1067,65,1,39,10.71%,9.02%,7/16/2018,8/2/2018,0.0200,Currency,19.0313,0.4705,0.8268,0.3618,0.0690,0.305,0.295,513400,20000 / 39000,0.300 / 0.305,0.225 - 0.975,6.09,5,5.78,1.54,5.05%,0.32,105.46,0,273.3M 9598,PTARAS (9598) [s],PINTARAS JAYA BHD,,2.320,2.320,0.0854,65,1,28,-33.33%,2.23%,12/26/2018,1/11/2019,0.1200,Currency,3.6942,0.0000,0.5131,0.4495,0.1618,2.320,2.320,-,5300 / 4000,2.300 / 2.350,2.180 - 3.820,4.47,27,8.53,20.00,8.62%,1.21,69.55,3,384.8M 9601,HWGB (9601) [s],HO WAH GENTING BERHAD,,0.100,0.100,0.2941,65,49,0,37.68%,-5.68%,,,,,-37.8981,0.4788,1.8313,-1.4722,-0.0691,0.100,0.100,55000,1208700 / 144500,0.100 / 0.105,0.050 - 0.220,-40.93,-3,-3.79,0.00,0.00%,1.08,50.20,0,32.5M 9628,LEBTECH (9628) [s],LEBTECH BERHAD,,0.905,0.905,0.2818,65,21,2,-17920.84%,-8.63%,,,,,-1.0000,0.0080,0.4261,0.3972,0.0122,0.905,0.905,-,100 / 100,0.855 / 1.180,0.750 - 1.300,-0.01,-82,-1.10,0.00,0.00%,0.01,20.07,5,123.5M 9644,HIRO (9644),0.965,,0.965,0.965,,10,0,10,NA,NA,9/14/2010,9/28/2010,0.0600,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,2.10,0,,413.4M 9652,SAAG (9652),0.005,,0.005,0.005,,15,11,0,NA,NA,6/26/2008,7/15/2008,0.0500,RM,0.0000,,,,,0.005,0.005,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-50.00,0,,10.9M 9679,WCT (9679) [s],WCT HOLDINGS BERHAD,,0.810,0.810,0.1515,64,3,39,-28.66%,0.13%,6/7/2018,6/22/2018,0.0300,Currency,14.6667,0.9896,1.5450,0.4765,0.1314,0.815,0.805,4060100,672300 / 112800,0.810 / 0.815,0.660 - 1.650,5.28,7,11.83,3.00,3.70%,0.36,153.55,1,1147.3M 9687,IDEAL (9687) [s],IDEAL UNITED BINTANG INTERNATIONAL BERHAD,,1.200,1.200,0.4962,65,40,10,37.95%,17.66%,,,,,33.9100,0.0035,1.6595,0.0828,0.0657,1.280,1.200,37200,3100 / 23000,1.200 / 1.250,0.550 - 1.860,33.91,3,40.78,0.00,0.00%,1.00,540.04,0,132.6M 9695,PLS (9695) [s],PLS PLANTATIONS BERHAD,,0.900,0.900,0.5319,64,28,0,-51.87%,-37.19%,,,,,-2.4650,0.2857,0.7494,0.4957,-0.0511,0.900,0.900,-,5000 / 1000,0.630 / 0.850,0.650 - 1.120,-3.87,-41,-2.22,0.00,0.00%,1.57,20.44,4,294.0M 9717,SYCAL (9717),0.230,,0.230,0.230,0.2353,65,32,3,-52.42%,13.42%,,,,,1.6286,0.2304,0.9207,0.4258,0.0296,0.230,0.225,140000,30000 / 60000,0.225 / 0.230,0.210 - 0.295,0.57,60,0.38,0.00,0.00%,0.35,16.64,1,95.8M 9725,MAHJAYA (9725),0.835,,0.835,0.835,,11,1,6,NA,NA,2/24/2012,3/14/2012,0.0100,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,1.00,1.20%,0.67,0,,229.5M 9733,MAXBIZ (9733),0.015,,0.015,0.015,,11,9,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.10,0,,2.1M 9741,ROHAS (9741) [s],ROHAS TECNIC BERHAD,,0.565,0.565,0.0000,65,12,6,-17.73%,4.78%,6/18/2018,6/27/2018,0.0150,Currency,10.0526,0.4009,0.8213,0.0616,0.0098,0.625,0.565,617300,29000 / 29800,0.565 / 0.580,0.565 - 1.520,7.64,10,5.65,1.50,2.65%,0.76,87.37,1,267.1M 9776,SMCAP (9776) [s],SINMAH CAPITAL BERHAD,,0.170,0.170,0.1313,65,28,0,-1.54%,-14.37%,,,,,20.9831,0.9537,0.4775,-0.3310,0.0502,0.180,0.165,10593300,2420200 / 169800,0.165 / 0.170,0.105 - 0.600,12.38,5,3.56,0.00,0.00%,0.59,103.83,0,36.3M 9792,SEG (9792) [s],SEG INTERNATIONAL BHD,,0.640,0.640,0.4667,65,4,47,8.73%,3.03%,11/1/2018,11/15/2018,0.0275,Currency,5.5037,0.4913,1.3096,0.0583,0.1568,0.640,0.640,-,40000 / 28500,0.635 / 0.640,0.605 - 0.680,37.48,18,3.52,2.70,4.22%,6.81,19.81,3,809.3M 9806,NATWIDE (9806) [s],NATIONWIDE EXPRESS HOLDINGS BERHAD,,0.250,0.250,0.1563,65,22,0,-22.56%,-16.64%,10/10/2012,10/29/2012,3.0000,Percentage,-23.0000,,,,,0.250,0.250,-,5000 / 8000,0.260 / 0.310,0.200 - 0.520,-0.23,-2,-10.51,0.00,0.00%,0.01,64.30,0,30.8M 9814,BERTAM (9814) [s],BERTAM ALLIANCE BERHAD,,0.250,0.250,0.2800,65,18,0,12.75%,5.45%,3/12/2014,3/28/2014,0.0100,Currency,-12.6400,0.2472,0.2517,0.0682,0.4324,0.250,0.250,-,100000 / 100,0.250 / 0.260,0.180 - 0.430,-3.16,-8,-3.16,0.00,0.00%,0.25,0.00,,51.7M 9822,SAM (9822) [s],SAM ENGINEERING & EQUIPMENT (M) BERHAD,,7.340,7.340,0.5581,65,13,38,15.77%,11.78%,7/9/2018,8/10/2018,0.1401,Currency,7.5127,0.0399,0.5327,0.4428,0.1056,7.400,7.320,290500,10000 / 3000,7.340 / 7.400,5.900 - 8.480,14.80,13,55.07,23.36,3.18%,1.97,508.36,1,992.1M 9849,YOKO (9849) [s],,,1.640,1.640,,51,10,0,-14.05%,9.34%,5/6/2014,5/31/2014,0.0370,Currency,0.0000,,,,,1.640,1.640,-,0 / 0,0.000 / 0.000,,0.00,0,0,0.00,0.00%,1.30,0,,139.8M 9865,SUIWAH (9865) [s],SUIWAH CORPORATION BERHAD,,2.640,2.640,0.7912,65,4,0,-14.43%,-0.33%,12/4/2018,12/17/2018,0.0100,Currency,6.0462,0.4556,1.1031,0.7089,0.0281,2.660,2.640,100100,43800 / 17700,2.640 / 2.650,1.920 - 2.830,3.93,16,16.02,1.00,0.38%,0.65,677.56,0,161.0M 9873,PRESTAR (9873) [s],PRESTAR RESOURCES BERHAD,,0.580,0.580,0.1311,65,5,31,16.30%,9.67%,1/18/2019,1/30/2019,0.0100,Currency,17.2250,0.8816,0.9466,0.5238,0.0581,0.580,0.580,1000,10000 / 25600,0.560 / 0.580,0.500 - 1.110,6.89,6,9.92,4.00,6.90%,0.40,381.86,0,118.8M 9881,LSTEEL (9881) [s],LEADER STEEL HOLDINGS BERHAD,,0.260,0.260,0.0323,65,17,4,80.84%,-1130.62%,8/10/2011,9/8/2011,0.0250,Currency,30.2174,0.6311,0.8014,0.1650,0.0319,0.260,0.260,30000,26100 / 5000,0.260 / 0.275,0.250 - 0.560,6.95,3,7.85,0.00,0.00%,0.23,215.82,0,33.3M 9911,TRIUMPL (9911),,,,,,46,1,19,-18.18%,-7.00%,6/27/2012,7/25/2012,0.0100,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M 9938,BRIGHT (9938),0.170,,0.170,0.170,0.2069,65,29,0,-85.06%,-100.34%,,,,,-3.9630,0.0011,0.1517,0.1562,-0.0627,0.170,0.170,63700,6300 / 25000,0.170 / 0.175,0.140 - 0.285,-1.07,-25,-0.67,0.00,0.00%,0.27,29.77,1,34.9M 9946,REX (9946) [s],REX INDUSTRY BERHAD,,0.415,0.415,0.3061,66,18,0,-42.30%,-18.77%,7/27/2017,8/23/2017,0.0200,Currency,-16.6818,0.2369,0.4729,0.0000,-0.1163,0.415,0.415,-,10000 / 20000,0.370 / 0.410,0.340 - 0.585,-14.68,-6,-6.90,0.00,0.00%,0.88,53.19,1,102.3M 9954,RGTBHD (9954),0.195,,0.195,0.195,0.4107,65,55,2,47.73%,4.49%,,,,,-0.0508,0.1451,0.3826,-0.0114,-0.0693,0.205,0.195,5868400,52900 / 988500,0.195 / 0.200,0.080 - 0.360,-0.10,-1711,-0.01,0.00,0.00%,1.97,8.23,2,112.5M 9962,GMUTUAL (9962) [s],GROMUTUAL BERHAD,,0.245,0.245,0.0313,65,9,56,-12.89%,4.06%,9/21/2018,10/18/2018,0.0050,Currency,17.0769,0.1877,0.2631,0.4666,0.3016,0.245,0.245,-,5000 / 3500,0.250 / 0.255,0.240 - 0.400,4.44,6,4.17,0.50,2.04%,0.26,14.78,2,92.0M 9997,PENSONI (9997),0.400,,0.400,0.400,0.1724,65,11,0,-23.58%,6.34%,12/13/2017,12/29/2017,0.0200,Currency,-10.6222,0.9178,1.2908,0.3140,-0.0106,0.400,0.370,83900,100 / 5000,0.400 / 0.430,0.350 - 0.640,-4.78,-9,-4.25,0.00,0.00%,0.45,255.24,0,51.9M