Code,Company,CompanyFullName,Summary,Price,PriceChange,52WRate,TotalQuarters,TotalLosingQuarters,MostRecentLosingQuarter,5YEarningGrowth,10YEarningGrowth,EXDate,PaymentDate,Amount,Indicator,ExpectedReturn,DE,Liabilities/Equity,RetainedEarnings/Equity,NetMargin,High,Low,Volume,Volume (B/S),Price Bid/Ask,52w,ROE,P/E,EPS,DPS,DY,PTBV,RPS,PSR,Market Cap
0001,SCOMNET (0001) [s],SUPERCOMNET TECHNOLOGIES BERHAD,,0.900,0.900,0.8394,66,23,16,28.55%,16.02%,5/30/2019,6/14/2019,0.0100,Currency,2.0979,0.0000,0.0661,0.2015,0.1379,0.935,0.890,1692200,97700 / 1500,0.900 / 0.905,0.325 - 1.010,9.00,48,1.89,1.50,1.67%,4.29,13.73,7,578.7M
0002,KOTRA (0002) [s],KOTRA INDUSTRIES BERHAD,,1.700,1.700,0.3333,66,9,17,17.35%,9.41%,3/6/2019,3/22/2019,0.0300,Currency,8.0608,0.3765,0.5050,0.5030,0.0882,1.700,1.700,8200,2900 / 15000,1.700 / 1.750,1.600 - 1.900,11.93,12,13.72,6.00,3.53%,1.48,125.72,1,244.6M
0003,IE (0003),0.020,,0.020,0.020,,13,9,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.83,0,,2.1M
0005,UCREST (0005) [s],UCREST BERHAD,,0.250,0.250,0.2174,66,35,8,47.38%,24.36%,,,,,12.5341,0.0000,0.2937,0.4430,0.3076,0.250,0.240,3111500,813800 / 602500,0.240 / 0.250,0.200 - 0.430,34.97,8,3.13,0.00,0.00%,2.79,9.23,3,116.0M
0006,PINEAPP (0006) [s],PINEAPPLE RESOURCES BERHAD,,0.360,0.360,0.2449,66,23,2,-138.22%,-1263.21%,,,,,0.1343,0.0050,0.0722,0.0357,0.0062,0.360,0.360,-,5000 / 11600,0.320 / 0.360,0.240 - 0.730,0.09,727,0.05,0.00,0.00%,0.67,119.28,0,17.5M
0007,PUC (0007) [s],PUC BERHAD,,0.090,0.090,0.0000,66,15,4,-83.52%,-60.03%,9/26/2013,10/18/2013,6.0000,Percentage,3.3571,0.0884,0.2706,0.0040,0.1227,0.095,0.090,4523200,31106200 / 8864100,0.090 / 0.095,0.090 - 0.245,2.35,30,0.30,0.00,0.00%,0.70,2.43,4,194.2M
0008,WILLOW (0008) [s],WILLOWGLEN MSC BERHAD,,0.490,0.490,0.0943,66,7,56,-6.82%,4.57%,5/17/2019,6/17/2019,0.0100,Currency,0.0000,0.0000,0.1668,0.7272,0.0825,0.500,0.480,321600,22000 / 39400,0.485 / 0.490,0.415 - 1.210,0.00,0,0,0,0.00%,1.53,0,,243.0M
0009,YTLE (0009),0.560,,0.560,0.560,,56,0,56,0.31%,10.77%,10/5/2015,10/23/2015,0.0400,Currency,4.6589,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,20.08,21,2.61,0.00,0.00%,4.31,6.31,9,753.2M
0010,IRIS (0010) [s],IRIS CORPORATION BERHAD,,0.180,0.180,0.8125,65,15,3,-31.71%,-18.34%,11/6/2013,11/29/2013,0.0045,Currency,-9.1066,0.5392,1.6548,-1.3084,-0.3299,0.190,0.180,11239300,10827400 / 7921900,0.180 / 0.185,0.115 - 0.195,-17.94,-11,-1.64,0.00,0.00%,1.97,8.52,2,533.9M
0011,BTECH (0011) [s],BRITE-TECH BERHAD,,0.245,0.245,0.2059,66,4,32,0.57%,8.82%,9/12/2018,9/27/2018,0.0080,Currency,6.7009,0.2820,0.3914,0.3049,0.1570,0.245,0.235,222700,29300 / 579800,0.240 / 0.245,0.210 - 0.380,7.17,15,1.65,1.60,6.53%,1.07,10.56,2,61.7M
0012,3A (0012) [s],THREE-A RESOURCES BERHAD,,0.920,0.920,0.5238,66,0,66,15.36%,7.48%,12/12/2018,12/27/2018,0.0200,Currency,6.4203,0.0609,0.2006,0.5463,0.0665,0.930,0.915,164400,1000 / 11000,0.915 / 0.920,0.700 - 1.120,8.86,16,5.92,2.00,2.17%,1.38,89.02,1,452.6M
0016,SYMPHNY (0016) [s],,,0.150,0.150,,51,16,4,-7.07%,-19.99%,12/7/2015,12/21/2015,0.0100,Currency,5.5455,,,,,0.150,0.150,-,0 / 0,0.000 / 0.000,,4.88,18,0.83,1.00,6.67%,0.88,13.63,1,98.9M
0017,M3TECH (0017) [s],M3 TECHNOLOGIES (ASIA) BERHAD,,0.045,0.045,0.0714,65,27,0,2.91%,-17.15%,12/7/2011,1/6/2012,5.0000,Percentage,-52.9610,0.0186,0.2877,-0.8293,-0.2820,0.045,0.045,1179900,2941600 / 3604700,0.045 / 0.050,0.040 - 0.110,-40.78,-2,-2.39,0.00,0.00%,0.77,5.97,1,26.4M
0018,LAMBO (0018),0.100,,0.100,0.100,0.0667,65,47,10,39.53%,20.64%,,,,,,0.0000,0.0241,0.0755,0.1818,0.110,0.100,36694000,6000 / 5857200,0.100 / 0.105,0.095 - 0.170,,0,0,0,0.00%,,0,,189.9M
0020,NETX (0020) [s],NETX HOLDINGS BERHAD,,0.015,0.015,0.2000,64,30,0,-17.62%,-2.96%,,,,,-40.0000,0.0275,0.0498,-0.1834,-0.5844,0.020,0.015,1075400,41126800 / 65781300,0.015 / 0.020,0.010 - 0.035,-20.00,-2,-0.60,0.00,0.00%,0.50,0.58,3,42.0M
0021,GHLSYS (0021) [s],GHL SYSTEMS BERHAD,,1.690,1.690,0.7536,65,14,20,20.26%,20.42%,3/3/2017,3/31/2017,0.0050,Currency,1.9710,0.0856,0.5438,0.2296,0.0831,1.700,1.650,590400,33600 / 13000,1.690 / 1.710,1.170 - 1.860,6.11,51,3.33,0.00,0.00%,3.10,40.02,4,1247.2M
0022,PARLO (0022),0.070,,0.070,0.070,0.0000,63,46,0,-8.61%,-12.43%,,,,,-47.1348,0.0000,2.8450,-0.9370,0.0000,0.075,0.070,230000,415000 / 195000,0.070 / 0.075,0.070 - 0.145,-66.46,-2,-3.29,0.00,0.00%,1.41,44.43,0,25.5M
0023,IFCAMSC (0023) [s],IFCA MSC BERHAD,,0.460,0.460,0.9016,63,19,10,-0.55%,14.89%,6/12/2019,7/5/2019,0.0100,Currency,4.3191,0.0046,0.2196,0.3166,0.1285,0.470,0.430,12796500,1000 / 616800,0.460 / 0.465,0.185 - 0.490,14.21,23,1.99,1.00,2.17%,3.29,15.45,3,279.8M
0024,JAG (0024) [s],JAG BERHAD,,0.045,0.045,0.2000,63,35,11,24.13%,17.07%,5/24/2018,6/7/2018,0.0010,Currency,2.6531,0.1171,0.2098,-0.1792,0.0119,0.050,0.045,1762100,28830900 / 11114500,0.045 / 0.050,0.035 - 0.085,1.30,37,0.12,0.00,0.00%,0.49,10.19,0,68.2M
0025,YBS (0025) [s],YBS INTERNATIONAL BERHAD,,0.130,0.130,0.0909,63,10,3,-57.18%,-62.35%,12/8/2016,12/28/2016,0.0025,Currency,9.6481,0.2316,0.3840,0.3857,0.0041,0.130,0.125,110000,700000 / 30000,0.125 / 0.130,0.125 - 0.180,5.21,10,1.25,0.00,0.00%,0.54,29.64,0,31.5M
0026,NOVAMSC (0026) [s],NOVA MSC BERHAD,,0.120,0.120,0.2917,63,19,3,-44.26%,-12.08%,,,,,6.8333,0.5794,0.3317,-0.7137,-0.0360,0.125,0.115,12007400,9350900 / 378100,0.115 / 0.120,0.085 - 0.205,10.25,15,0.82,0.00,0.00%,1.50,7.50,2,90.2M
0028,SCOPE (0028) [s],SCOPE INDUSTRIES BERHAD,,0.220,0.220,0.6000,62,28,0,88.38%,47.69%,6/29/2018,7/18/2018,0.0050,Currency,-0.9151,0.0000,0.1464,-0.0879,0.0654,0.225,0.220,1410700,199000 / 419800,0.215 / 0.225,0.115 - 0.290,-0.97,-110,-0.20,0.50,2.27%,1.06,2.84,8,135.6M
0029,DIGISTA (0029),0.045,,0.045,0.045,0.0667,62,15,0,4.81%,-22.06%,4/19/2010,5/4/2010,10.0000,Percentage,-68.2766,4.8639,5.9053,-0.7286,-0.3141,0.045,0.045,904900,3935100 / 1222200,0.045 / 0.050,0.040 - 0.115,-32.09,-1,-3.09,0.00,0.00%,0.47,8.38,1,29.6M
0030,EBWORX (0030),0.900,,0.900,0.900,,12,0,12,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,2.49,0,,181.3M
0032,REDTONE (0032),0.345,,0.345,0.345,0.8298,61,18,8,-353.23%,22.29%,11/11/2015,11/27/2015,0.0020,Currency,5.2428,0.0686,0.4220,0.0347,0.0506,0.355,0.345,907200,8400 / 255000,0.345 / 0.350,0.150 - 0.385,9.07,19,1.81,0.00,0.00%,1.73,18.09,2,261.6M
0034,MMAG (0034),0.245,,0.245,0.245,0.5517,61,48,0,-20.13%,-12.90%,,,,,-13.7206,0.0907,0.2839,-0.4267,-0.1276,0.260,0.245,100000,100000 / 14000,0.240 / 0.245,0.165 - 0.310,-18.66,-7,-3.36,0.00,0.00%,1.36,8.86,3,167.2M
0035,OPCOM (0035) [s],OPCOM HOLDINGS BERHAD,,0.670,0.670,0.3789,61,3,0,3.88%,-15.02%,8/16/2018,9/7/2018,0.0125,Currency,6.3306,0.0424,0.2202,0.5509,0.0644,0.685,0.670,633700,600 / 52200,0.670 / 0.675,0.365 - 1.170,7.66,16,4.24,1.25,1.87%,1.21,55.92,1,108.0M
0036,KGROUP (0036) [s],KEY ALLIANCE GROUP BERHAD,,0.045,0.045,0.0909,62,34,0,-11.19%,-10.85%,,,,,-27.1935,0.1163,0.3810,-0.4913,-0.3554,0.045,0.045,100000,10066600 / 430000,0.040 / 0.045,0.040 - 0.095,-8.43,-4,-1.23,0.00,0.00%,0.31,7.00,1,23.4M
0037,RGB (0037),0.215,,0.215,0.215,0.2800,61,13,28,17.03%,24.03%,7/30/2019,8/15/2019,0.0070,Currency,10.6294,0.0891,0.6756,0.2270,0.0927,0.215,0.210,1737800,563600 / 2190000,0.210 / 0.215,0.180 - 0.305,15.20,9,2.28,0.70,3.26%,1.43,24.62,1,331.2M
0038,PTB (0038) [s],PLASTRADE TECHNOLOGY BERHAD,,0.140,0.140,0.1429,61,21,0,-46.09%,-20.06%,,,,,-16.0000,0.2615,0.5045,0.1053,-0.1070,0.140,0.140,-,50000 / 103000,0.130 / 0.145,0.120 - 0.260,-0.16,-5,-2.72,0.00,0.00%,0.01,25.39,1,26.1M
0039,GFM (0039) [s],GFM SERVICES BERHAD,,0.465,0.465,0.4167,61,31,8,45.60%,105.13%,7/10/2018,7/26/2018,0.0091,Currency,3.4919,0.2578,0.5327,0.8913,0.1417,0.490,0.465,3982400,368800 / 60000,0.465 / 0.470,0.365 - 0.605,8.59,29,1.62,0.00,0.00%,2.46,26.14,2,219.0M
0040,OPENSYS (0040) [s],OPENSYS (M) BERHAD,,0.340,0.340,0.6957,61,4,54,10.28%,9.06%,3/27/2019,4/15/2019,0.0050,Currency,9.9944,0.3746,0.8462,0.4807,0.1064,0.340,0.335,409400,72600 / 119000,0.340 / 0.345,0.260 - 0.375,17.89,10,3.40,1.25,3.68%,1.79,32.01,1,101.3M
0041,MYSCM (0041) [s],MSCM HOLDINGS BERHAD,,0.255,0.255,0.7222,60,12,3,-33.49%,-26.78%,9/26/2013,10/28/2013,20.0000,Percentage,-38.3029,0.1068,0.4654,-0.3000,-0.9207,0.255,0.250,550700,74300 / 1530800,0.255 / 0.260,0.190 - 0.280,-117.59,-3,-9.76,0.00,0.00%,3.07,5.84,4,67.7M
0042,MOBIF (0042),,,,,,7,7,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
0043,MTRONIC (0043) [s],METRONIC GLOBAL BERHAD,,0.085,0.085,0.3587,60,22,0,-59.67%,15.57%,,,,,-9.6719,0.0755,0.4982,-0.6955,-0.0561,0.085,0.080,4059600,3149500 / 992300,0.080 / 0.085,0.052 - 0.144,-12.38,-10,-0.82,0.00,0.00%,1.28,2.43,3,81.8M
0045,GNB (0045),0.055,,0.055,0.055,0.3077,60,43,0,89.46%,2184.33%,,,,,-4.5493,0.0000,-1.0148,3.6069,0.0000,0.060,0.055,340000,581000 / 480000,0.055 / 0.060,0.035 - 0.100,19.38,-22,-0.25,0.00,0.00%,-4.26,0.00,,15.9M
0047,PERISAI (0047),0.005,,0.005,0.005,0.0000,59,17,0,-22.34%,-15.56%,7/26/2006,8/25/2006,10.0000,Percentage,-6,004.5000,0.0000,-4.9412,4.9481,-3.5825,0.005,0.005,-,0 / 0,0.000 / 0.000,0.005 - 0.065,120.09,-0,-39.63,0.00,0.00%,-0.02,9.87,0,6.3M
0048,ANCOMLB (0048) [s],ANCOM LOGISTICS BERHAD,,0.075,0.075,0.3000,60,30,0,-90.94%,-49.25%,1/20/2014,1/30/2014,0.0400,Currency,-2.4000,0.1589,0.5643,0.0055,-0.0273,0.080,0.075,800000,334600 / 700000,0.075 / 0.080,0.060 - 0.110,-3.60,-42,-0.18,0.00,0.00%,1.50,6.08,1,35.5M
0049,OCNCASH (0049) [s],OCEANCASH PACIFIC BERHAD,,0.455,0.455,0.2034,59,9,17,4.85%,10.00%,12/14/2018,12/31/2018,0.0100,Currency,5.4607,0.1287,0.2215,0.6185,0.0714,0.465,0.440,1783000,68600 / 115700,0.455 / 0.460,0.395 - 0.690,4.86,18,2.48,0.91,2.00%,0.89,34.72,1,111.6M
0050,SYSTECH (0050) [s],SYSTECH BHD,,0.225,0.225,0.2727,59,20,30,-3.16%,15.86%,2/22/2017,3/20/2017,3.0000,Percentage,4.0000,0.1459,0.2003,0.1785,0.0581,0.230,0.225,243200,456800 / 16000,0.225 / 0.230,0.180 - 0.345,0.04,35,0.64,0.00,0.00%,0.01,8.38,3,78.2M
0051,CUSCAPI (0051) [s],CUSCAPI BERHAD,,0.220,0.220,0.3673,59,24,0,-17.10%,-16.20%,3/27/2013,4/18/2013,0.0150,Currency,-11.6120,0.0000,0.2113,-1.0190,-0.7483,0.225,0.220,2757700,719800 / 236000,0.220 / 0.225,0.130 - 0.375,-21.25,-9,-2.55,0.00,0.00%,1.83,3.40,6,189.0M
0053,OSKVI (0053),0.480,,0.480,0.480,0.2105,58,27,0,-129.27%,63.41%,4/30/2018,5/17/2018,0.0500,Currency,-31.2593,0.0000,,,-11.6777,0.480,0.480,-,25000 / 100000,0.465 / 0.480,0.440 - 0.630,-16.88,-3,-15.02,0.00,0.00%,0.54,90.36,1,94.8M
0054,KARYON (0054) [s],KARYON INDUSTRIES BERHAD,,0.130,0.130,0.0455,58,3,7,1.51%,4.27%,8/16/2018,9/13/2018,0.0030,Currency,12.1290,0.0736,0.2537,0.5095,0.0687,0.130,0.130,269100,1715000 / 23700,0.125 / 0.130,0.125 - 0.235,7.52,8,1.58,0.30,2.31%,0.62,32.70,0,61.8M
0055,SERSOL (0055) [s],SERSOL BERHAD,,0.110,0.110,0.3333,58,34,0,70.38%,-3.26%,,,,,-3.1739,0.0188,0.0000,-0.9895,0.0000,0.110,0.110,100,20000 / 99900,0.105 / 0.110,0.080 - 0.170,-4.38,-31,-0.35,0.00,0.00%,1.38,8.37,1,23.7M
0056,GRANFLO (0056) [s],GRAND-FLO BERHAD,,0.200,0.200,0.3636,58,4,9,-21.48%,3.06%,7/4/2019,7/19/2019,0.0050,Currency,5.6628,0.0071,0.3228,0.3565,0.0667,0.200,0.200,-,67200 / 123900,0.200 / 0.210,0.180 - 0.235,4.87,18,1.13,0.50,2.50%,0.86,16.99,1,96.6M
0058,JCBNEXT (0058),1.500,,1.500,1.500,0.4000,58,0,58,-210.83%,5.43%,7/5/2019,7/25/2019,0.0400,Currency,4.8571,0.0000,0.0043,0.2462,1.1758,1.500,1.490,72100,47900 / 4600,1.500 / 1.540,1.340 - 1.740,3.06,21,7.28,4.00,2.67%,0.63,6.19,24,206.7M
0059,ECOHLDS (0059),0.295,,0.295,0.295,0.5111,58,6,2,-633.28%,-11.76%,6/7/2016,6/23/2016,6.0000,Percentage,-6.7910,0.0021,0.1715,0.7534,-0.0269,0.300,0.295,133300,64500 / 18800,0.290 / 0.295,0.180 - 0.405,-4.55,-15,-1.99,0.00,0.00%,0.67,28.38,1,48.0M
0060,VC (0060) [s],VORTEX CONSOLIDATED BERHAD,,0.180,0.180,0.7826,58,38,0,51.52%,-0.75%,,,,,,0.0012,0.4488,0.0867,0.0050,0.185,0.180,1501400,664100 / 209000,0.180 / 0.185,0.108 - 0.200,,0,0,0,0.00%,,0,,104.4M
0062,TCUBES (0062),0.030,,0.030,0.030,,13,10,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.67,0,,4.0M
0064,EFFICEN (0064),0.210,,0.210,0.210,0.2667,59,13,0,-1588.92%,-69.57%,4/1/2016,4/20/2016,17.0000,Percentage,-5.0721,0.0000,0.0112,0.4504,-2.0266,0.210,0.205,157200,150000 / 150000,0.200 / 0.215,0.170 - 0.320,-5.63,-20,-1.07,0.00,0.00%,1.11,0.53,40,148.9M
0065,EFORCE (0065) [s],EXCEL FORCE MSC BERHAD,,0.475,0.475,0.2044,58,0,58,-4.72%,1.96%,12/6/2018,12/20/2018,0.0075,Currency,3.3693,0.0000,0.2446,0.5554,0.2886,0.480,0.470,480900,198700 / 267400,0.470 / 0.475,0.335 - 1.020,14.69,30,1.60,1.50,3.16%,4.36,5.53,9,197.1M
0066,VSOLAR (0066) [s],VSOLAR GROUP BERHAD,,0.165,0.165,0.4706,58,52,0,0.70%,-3.49%,,,,,-2.7228,0.0129,0.0978,-2.1380,-0.7523,0.175,0.165,15875500,4249400 / 785000,0.165 / 0.170,0.085 - 0.255,-10.51,-37,-0.45,0.00,0.00%,3.86,0.66,25,63.7M
0067,EFUTURE (0067),,,,,,9,8,1,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
0068,ASDION (0068) [s],ASDION BERHAD,,0.260,0.260,0.2763,58,41,0,21.92%,-11.05%,,,,,-8.2776,0.9551,2.0076,-3.7762,-1.1586,0.260,0.255,1055000,1093600 / 191400,0.255 / 0.260,0.155 - 0.535,-30.71,-12,-2.15,0.00,0.00%,3.71,9.78,3,30.2M
0069,VIVOCOM (0069) [s],VIVOCOM INTL HOLDINGS BERHAD,,0.020,0.020,0.0909,57,16,0,-104.59%,221.55%,,,,,-61.0000,0.0800,0.2713,0.0568,-0.5639,0.025,0.020,1670600,59897500 / 60247400,0.020 / 0.025,0.015 - 0.070,-15.25,-2,-1.22,0.00,0.00%,0.25,2.16,1,113.3M
0070,MQTECH (0070) [s],MQ TECHNOLOGY BERHAD,,0.045,0.045,0.4444,58,26,0,10.42%,-7.83%,,,,,0.0000,0.1696,0.3342,-0.4792,-0.2173,0.045,0.035,12314400,15348200 / 8246300,0.040 / 0.045,0.025 - 0.070,0.00,0,0,0.00,0.00%,0.56,0,,22.6M
0071,FONICS (0071),0.015,,0.015,0.015,,13,11,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.01,0,,5.9M
0072,AT (0072) [s],AT SYSTEMATIZATION BERHAD,,0.050,0.050,0.1250,57,30,0,-29.10%,-9.75%,,,,,-32.0625,0.1272,0.2970,-0.1846,-0.2438,0.050,0.050,3604500,3280600 / 250600,0.045 / 0.050,0.045 - 0.085,-10.26,-3,-1.59,0.00,0.00%,0.32,4.78,1,23.2M
0074,GOCEAN (0074) [s],GREEN OCEAN CORPORATION BERHAD,,0.105,0.105,0.3077,56,31,3,17.55%,25.57%,,,,,-10.6277,0.7668,1.5829,-0.9345,-0.0486,0.105,0.105,100000,388900 / 10000,0.100 / 0.105,0.085 - 0.150,-14.56,-9,-1.12,0.00,0.00%,1.37,97.38,0,30.4M
0075,LYC (0075) [s],LYC HEALTHCARE BERHAD,,0.385,0.385,0.3962,57,37,0,-18.02%,-9.21%,,,,,-4.9127,0.0949,0.2193,-1.4172,-0.2857,0.385,0.370,217100,200000 / 61900,0.375 / 0.385,0.280 - 0.545,-23.63,-20,-1.89,0.00,0.00%,4.81,5.11,8,125.1M
0076,CAROTEC (0076),0.020,,0.020,0.020,,11,8,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,4.00,0,,18.2M
0077,KANNAL (0077),,,,,,8,8,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
0078,GDEX (0078) [s],GD EXPRESS CARRIER BERHAD,,0.325,0.325,0.2500,56,0,56,6.90%,10.88%,1/18/2019,2/22/2019,0.0020,Currency,1.4460,0.0917,0.1515,0.2710,0.0806,0.335,0.325,1826000,1381900 / 36800,0.320 / 0.325,0.255 - 0.535,5.22,70,0.47,0.19,0.58%,3.61,5.41,6,1833.5M
0079,ORION (0079) [s],ORION IXL BERHAD,,0.195,0.195,0.8158,56,32,2,212.01%,165.22%,,,,,,0.0011,0.2891,-0.3147,-0.1179,0.195,0.185,4970900,1280300 / 4194300,0.190 / 0.195,0.040 - 0.230,,0,0,0,0.00%,,0,,116.6M
0080,STRAITS (0080) [s],STRAITS INTER LOGISTICS BERHAD,,0.245,0.245,0.4667,56,28,12,42.50%,37.38%,,,,,2.6584,0.3432,0.5624,-0.0052,0.0159,0.250,0.240,3536200,4500 / 958100,0.245 / 0.250,0.210 - 0.285,4.28,38,0.65,0.00,0.00%,1.61,40.95,1,153.0M
0081,MEGASUN (0081) [s],MEGA SUN CITY HOLDINGS BERHAD,,0.120,0.120,0.0968,55,21,27,-20.51%,30.42%,,,,,0.0000,0.0205,0.0955,0.3175,0.1442,0.120,0.110,615300,200200 / 584600,0.115 / 0.120,0.105 - 0.260,0.00,0,0,0.00,0.00%,0.40,0,,26.8M
0082,GPACKET (0082),0.400,,0.400,0.400,0.7059,56,40,0,-12.41%,85.54%,5/16/2007,6/15/2007,0.0500,RM,-18.2970,1.5367,2.3627,-2.9019,-0.1472,0.435,0.385,17807200,279900 / 461200,0.400 / 0.405,0.280 - 0.450,-30.19,-5,-7.31,0.00,0.00%,1.65,43.92,1,363.6M
0083,NOTION (0083) [s],NOTION VTEC BERHAD,,0.570,0.570,0.2000,56,11,0,28.54%,-20.22%,12/14/2018,1/17/2019,0.0100,Currency,37.8298,0.1074,0.3169,0.4595,0.1859,0.580,0.570,279700,219100 / 111900,0.570 / 0.575,0.515 - 0.790,17.78,3,21.45,1.00,1.75%,0.47,78.40,1,189.9M
0084,TECFAST (0084) [s],TECHFAST HOLDINGS BERHAD,,0.310,0.310,0.0556,56,11,16,21.64%,23.64%,6/7/2019,6/25/2019,0.0050,Currency,5.6176,0.0237,0.1801,-0.1406,0.1308,0.310,0.305,295200,105400 / 102200,0.305 / 0.310,0.295 - 0.565,15.28,18,1.74,1.00,3.23%,2.72,13.33,2,70.7M
0085,MLAB (0085),0.055,,0.055,0.055,0.6667,55,43,0,-26.42%,7.10%,,,,,-13.8462,0.0000,0.0109,-0.1814,-1.8509,0.055,0.050,930000,1601000 / 781200,0.050 / 0.055,0.035 - 0.065,-3.60,-7,-0.76,0.00,0.00%,0.26,0.69,8,36.9M
0086,YGL (0086) [s],YGL CONVERGENCE BERHAD,,0.120,0.120,0.2857,56,31,0,8.85%,17.82%,9/10/2007,9/21/2007,14.0000,Percentage,-8.4251,0.0000,0.1210,-0.6571,-0.6841,0.120,0.120,108600,305000 / 27300,0.115 / 0.120,0.100 - 0.170,-14.07,-12,-1.01,0.00,0.00%,1.67,1.48,8,27.9M
0088,INSBIO (0088),,,,,,34,13,0,-24.20%,NA,10/6/2010,10/28/2010,5.5000,Percentage,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
0089,TEXCYCL (0089) [s],TEX CYCLE TECHNOLOGY (M) BERHAD,,0.485,0.485,0.0702,55,2,16,8.85%,6.38%,6/27/2018,7/18/2018,0.0060,Currency,6.2833,0.1231,0.2082,0.7563,0.2128,0.485,0.465,40000,3000 / 6000,0.480 / 0.500,0.465 - 0.750,7.54,16,3.05,0.59,1.22%,1.20,14.67,3,124.3M
0090,ELSOFT (0090) [s],ELSOFT RESEARCH BERHAD,,0.975,0.975,0.0116,56,1,36,15.08%,11.97%,3/20/2019,4/19/2019,0.0125,Currency,6.1394,0.0000,0.1452,0.6315,0.5108,0.990,0.975,508700,150500 / 58400,0.975 / 0.980,0.945 - 3.530,35.24,16,5.99,4.56,4.68%,5.74,11.74,8,649.3M
0091,DAYA (0091),0.010,,0.010,0.010,0.1429,55,15,0,-24.53%,-16.67%,7/29/2013,8/15/2013,2.5000,Percentage,-752.0714,0.0000,-3.4009,3.2859,-0.5451,0.010,0.005,40766700,12010300 / 52259600,0.010 / 0.015,0.005 - 0.040,105.29,-0,-7.76,0.00,0.00%,-0.14,14.23,0,20.4M
0092,MTOUCHE (0092) [s],MTOUCHE TECHNOLOGY BERHAD,,0.060,0.060,0.0625,55,21,0,64.00%,68.15%,4/4/2013,4/22/2013,0.0100,Currency,0.6667,0.0054,0.1806,-0.1719,0.0711,0.060,0.060,20000,306000 / 87300,0.060 / 0.065,0.055 - 0.135,0.24,157,0.04,0.00,0.00%,0.36,4.04,1,30.5M
0093,SOLUTN (0093) [s],SOLUTION ENGINEERING HOLDINGS BERHAD,,0.105,0.105,0.2381,55,8,0,-4.80%,7.83%,10/24/2017,11/15/2017,0.0100,Currency,-10.5357,0.1700,0.2532,0.1802,-0.2596,0.105,0.105,280500,624000 / 85000,0.100 / 0.105,0.080 - 0.185,-8.85,-9,-1.11,0.00,0.00%,0.84,4.27,2,32.2M
0094,INIX (0094) [s],INIX TECHNOLOGIES HOLDINGS BERHAD,,0.060,0.060,0.2000,56,31,1,-32.17%,-10.75%,,,,,-123.5915,0.0000,0.1611,-1.3397,-1.6188,0.065,0.055,18661500,1944800 / 2009100,0.055 / 0.060,0.045 - 0.120,-87.75,-1,-7.45,0.00,0.00%,0.71,3.37,2,15.5M
0095,XINGHE (0095),0.025,,0.025,0.025,0.1429,56,28,0,-131.49%,14.35%,8/20/2015,9/21/2015,0.0020,Currency,-35.6923,0.0069,0.0513,0.1791,-0.0187,0.030,0.020,2687000,37027400 / 3722000,0.020 / 0.025,0.020 - 0.055,-4.64,-3,-0.89,0.00,0.00%,0.13,12.24,0,64.3M
0096,NEXGRAM (0096) [s],NEXGRAM HOLDINGS BERHAD,,0.015,0.015,0.0833,54,17,1,-48.45%,-17.61%,,,,,-Infinity,0.3985,0.5793,-0.1564,-1.3509,0.020,0.015,1128500,28621800 / 52041600,0.015 / 0.020,0.010 - 0.070,-0.38,-1,-2.78,0.00,0.00%,0.00,2.48,1,31.1M
0097,VITROX (0097) [s],VITROX CORPORATION BERHAD,,7.170,7.170,0.6053,56,2,28,16.75%,11.63%,6/27/2019,7/18/2019,0.0400,Currency,3.2283,0.1360,0.3859,0.8746,0.2673,7.190,7.150,627800,93700 / 100,7.170 / 7.190,5.100 - 8.520,24.89,31,23.13,5.75,0.80%,7.71,86.35,8,3374.1M
0098,BAHVEST (0098) [s],BAHVEST RESOURCES BERHAD,,0.635,0.635,0.2831,55,26,1,50.38%,15.22%,,,,,16.7982,0.0773,0.2202,0.0262,0.8348,0.640,0.615,2163400,199100 / 2000,0.630 / 0.635,0.325 - 1.420,18.31,6,10.63,0.00,0.00%,1.09,5.57,11,387.8M
0099,SCICOM (0099) [s],SCICOM (MSC) BERHAD,,1.110,1.110,0.1680,54,1,39,5.51%,9.43%,3/8/2019,3/26/2019,0.0150,Currency,5.8813,0.0000,0.1228,0.6860,0.1949,1.140,1.100,1252800,12400 / 43900,1.110 / 1.120,0.900 - 2.150,23.29,17,6.52,8.50,7.66%,3.96,43.55,3,394.6M
0100,ESCERAM (0100),0.145,,0.145,0.145,0.2759,55,6,0,-23.33%,13.38%,10/11/2018,10/26/2018,0.0060,Currency,-2.4921,0.0026,0.0307,0.4183,0.0093,0.145,0.135,111000,299000 / 159100,0.135 / 0.145,0.105 - 0.250,-1.57,-40,-0.36,0.60,4.14%,0.63,14.11,1,29.8M
0101,TMCLIFE (0101),0.790,,0.790,0.790,0.6786,56,13,22,21.33%,18.64%,2/11/2019,2/27/2019,0.0018,Currency,2.2011,0.0023,0.0000,0.1043,0.1660,0.810,0.775,2049400,2000 / 38600,0.785 / 0.790,0.695 - 0.835,4.05,45,1.74,0.18,0.23%,1.84,10.36,8,1371.8M
0102,CONNECT (0102) [s],CONNECTCOUNTY HOLDINGS BERHAD,,0.095,0.095,0.0000,55,33,0,213.73%,-7.13%,,,,,-30.2925,0.0655,0.5296,-0.4261,-0.0956,0.100,0.095,198600,11400 / 60000,0.095 / 0.100,0.095 - 0.180,-32.11,-3,-2.89,0.00,0.00%,1.06,30.25,0,31.3M
0103,MNC (0103) [s],M N C WIRELESS BERHAD,,0.040,0.040,0.1111,54,36,0,-17.96%,0.26%,,,,,-17.3922,0.0219,0.1664,-0.3815,-0.2013,0.045,0.040,323300,3541600 / 1236500,0.040 / 0.045,0.035 - 0.080,-8.87,-6,-0.70,0.00,0.00%,0.51,3.47,1,19.1M
0104,GENETEC (0104) [s],GENETEC TECHNOLOGY BERHAD,,1.570,1.570,0.4667,54,14,3,76.11%,-32.65%,3/13/2019,4/1/2019,0.0250,Currency,13.9146,0.3026,0.4257,0.1979,0.0396,1.600,1.570,91300,4000 / 4000,1.570 / 1.590,1.150 - 2.050,11.41,7,21.80,5.00,3.18%,0.82,265.43,1,66.2M
0105,ASIAPLY (0105) [s],ASIA POLY HOLDINGS BERHAD,,0.070,0.070,0.2000,55,14,0,-100.83%,-291.65%,6/12/2018,6/29/2018,0.0050,Currency,-9.1081,0.0746,0.2872,0.0565,-0.0391,0.070,0.065,10200,1469200 / 29700,0.065 / 0.070,0.060 - 0.110,-3.37,-11,-0.64,0.00,0.00%,0.37,16.27,0,31.4M
0106,REXIT (0106),0.685,,0.685,0.685,0.7111,54,0,54,11.06%,1.83%,12/10/2018,12/27/2018,0.0300,Currency,5.8609,0.0000,0.1776,0.6039,0.3735,0.685,0.685,-,3000 / 300,0.680 / 0.685,0.525 - 0.750,22.33,17,4.02,3.00,4.38%,3.81,11.05,6,129.7M
0107,EDUSPEC (0107) [s],EDUSPEC HOLDINGS BERHAD,,0.025,0.025,0.0606,55,33,0,-44.72%,-12.32%,,,,,-167.8571,0.4507,1.2977,-0.8927,-1.2096,0.030,0.025,1780900,58082800 / 11582700,0.025 / 0.030,0.015 - 0.180,-58.75,-1,-4.23,0.00,0.00%,0.35,3.57,1,27.5M
0108,N2N (0108) [s],N2N CONNECT BERHAD,,0.760,0.760,0.0161,54,11,29,16.48%,18.61%,12/6/2018,1/7/2019,0.0100,Currency,2.8778,0.1202,0.2343,0.1233,0.1212,0.785,0.750,987800,800 / 5000,0.760 / 0.765,0.750 - 1.370,5.18,35,2.19,0.89,1.17%,1.80,18.07,4,454.4M
0109,SCBUILD (0109) [s],SC ESTATE BUILDER BERHAD,,0.025,0.025,0.5000,54,35,1,1207.87%,18.88%,,,,,6.4063,0.0000,0.0877,-0.0045,0.2283,0.030,0.025,400000,8114100 / 5118400,0.025 / 0.035,0.010 - 0.040,4.10,16,0.16,0.00,0.00%,0.64,1.54,2,22.1M
0110,RA (0110) [s],R&A TELECOMMUNICATION GROUP BERHAD,,0.005,0.005,,49,31,0,-14.56%,-13.44%,,,,,Infinity,,,,,0.005,0.005,-,0 / 0,0.000 / 0.000,,0.03,6,0.08,0.00,0.00%,0.00,-0.01,-82,4.8M
0111,K1 (0111) [s],K-ONE TECHNOLOGY BERHAD,,0.265,0.265,0.5952,54,10,4,-192.01%,-30.09%,3/31/2015,4/30/2015,0.0050,Currency,2.9069,0.0000,0.1325,0.0821,0.0766,0.270,0.255,3404700,306800 / 67100,0.260 / 0.265,0.140 - 0.350,5.93,34,0.77,0.00,0.00%,2.04,10.12,3,193.2M
0112,MIKROMB (0112),0.260,,0.260,0.260,0.3784,54,0,54,1.83%,6.52%,11/27/2018,12/17/2018,0.0050,Currency,3.3492,0.1687,0.2492,0.2599,0.1251,0.260,0.255,84600,10000 / 238100,0.255 / 0.260,0.190 - 0.375,6.33,30,0.87,0.48,1.85%,1.89,10.26,3,112.0M
0113,MMSV (0113) [s],MMS VENTURES BERHAD,,0.825,0.825,0.1557,54,14,11,11.83%,15.13%,3/18/2019,4/17/2019,0.0100,Currency,5.3254,0.0000,0.1670,0.7000,0.1876,0.830,0.810,107600,91700 / 20500,0.810 / 0.825,0.660 - 1.720,15.71,19,4.40,1.79,2.17%,2.95,23.48,4,168.1M
0116,FOCUS (0116),0.110,,0.110,0.110,0.1250,54,39,0,14.57%,-7.86%,,,,,-1.4545,0.0309,0.3957,-1.0458,-0.1374,0.130,0.100,19328500,20000 / 823400,0.105 / 0.110,0.100 - 0.180,-8.16,-68,-0.16,0.00,0.00%,5.61,1.18,9,224.6M
0117,SMRT (0117) [s],SMRT HOLDINGS BERHAD,,0.120,0.120,0.2778,53,18,1,37.74%,16.43%,7/15/2013,7/31/2013,0.0050,Currency,7.2857,0.0000,0.4164,0.3243,0.0286,0.120,0.115,5465300,846900 / 1094600,0.115 / 0.120,0.095 - 0.185,2.04,14,0.89,0.00,0.00%,0.28,31.06,0,48.8M
0118,TRIVE (0118) [s],TRIVE PROPERTY GROUP BERHAD,,0.015,0.015,0.1667,53,22,0,21.20%,-14.75%,,,,,-23.3333,0.0000,0.0487,-0.1288,-2.8692,0.020,0.015,479200,55493600 / 40138200,0.015 / 0.020,0.010 - 0.040,-12.60,-4,-0.35,0.00,0.00%,0.54,0.16,9,35.2M
0119,APPASIA (0119) [s],APPASIA BERHAD,,0.105,0.105,0.1250,53,33,0,51.25%,-6.75%,,,,,1.2388,0.0047,0.1348,-0.8918,0.0025,0.105,0.105,110000,615500 / 176000,0.100 / 0.110,0.080 - 0.280,1.66,82,0.13,0.00,0.00%,1.34,51.72,0,36.3M
0120,VIS (0120) [s],VISDYNAMICS HOLDINGS BERHAD,,0.410,0.410,0.1348,53,22,0,31.41%,15.68%,5/13/2019,6/12/2019,0.0100,Currency,10.4132,0.0558,0.1983,0.4974,0.1973,0.415,0.405,119700,119000 / 75700,0.405 / 0.415,0.350 - 0.795,17.39,10,4.26,1.00,2.44%,1.67,21.82,2,69.4M
0122,AIM (0122),0.270,,0.270,0.270,0.6667,39,23,1,-19.35%,NA,10/22/2008,11/10/2008,10.0000,Percentage,-3.1465,0.0022,0.0520,-0.0014,-0.2370,0.270,0.270,-,29400 / 33300,0.220 / 0.280,0.210 - 0.300,-8.59,-32,-0.85,0.00,0.00%,2.73,3.59,8,71.8M
0123,PRIVA (0123) [s],PRIVASIA TECHNOLOGY BERHAD,,0.070,0.070,0.2381,52,22,1,-86.06%,-39.46%,7/21/2016,8/18/2016,0.0020,Currency,-10.6379,0.5004,0.6898,0.1866,-0.1199,0.075,0.070,1373000,1012000 / 16200,0.065 / 0.070,0.045 - 0.150,-6.17,-9,-0.74,0.00,0.00%,0.58,9.41,1,39.1M
0125,CARLAW (0125),0.005,,0.005,0.005,,12,11,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.14,0,,0.4M
0126,MICROLN (0126) [s],MICROLINK SOLUTIONS BERHAD,,0.395,0.395,0.2449,52,13,0,-51.57%,-22.49%,3/5/2014,3/21/2014,0.0300,Currency,-80.0876,1.6832,3.2973,-0.6570,-0.2457,0.395,0.395,-,6700 / 15000,0.375 / 0.395,0.335 - 0.580,-173.79,-1,-31.70,0.00,0.00%,2.17,110.26,0,66.1M
0127,JHM (0127) [s],JHM CONSOLIDATION BERHAD,,1.340,1.340,0.8295,51,6,17,28.61%,14.82%,3/14/2019,3/28/2019,0.0050,Currency,4.7241,0.2439,0.5028,0.4652,0.1332,1.370,1.330,679600,33400 / 28200,1.340 / 1.350,0.805 - 1.450,19.18,21,6.33,1.50,1.12%,4.06,47.51,3,747.2M
0128,FRONTKN (0128) [s],FRONTKEN CORPORATION BERHAD,,1.340,1.340,0.9155,53,7,12,26.25%,11.67%,3/12/2019,3/28/2019,0.0080,Currency,4.3449,0.0420,0.3204,0.4932,0.1597,1.370,1.330,4745400,5000 / 38500,1.340 / 1.350,0.365 - 1.430,18.77,23,5.82,1.50,1.12%,4.32,32.29,4,1411.6M
0129,SRIDGE (0129) [s],SILVER RIDGE HOLDINGS BHD,,0.210,0.210,0.3158,52,29,0,-7.80%,-10.13%,,,,,3.0418,0.5146,1.2811,-0.4386,0.0226,0.210,0.210,62900,257300 / 20000,0.210 / 0.215,0.150 - 0.340,8.00,33,0.64,0.00,0.00%,2.63,12.34,2,29.0M
0130,BCTTECH (0130),0.005,,0.005,0.005,,27,19,0,7.36%,NA,,,,,0.0000,,,,,0.005,0.005,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.07,0,,0.7M
0131,DGSB (0131) [s],DIVERSIFIED GATEWAY SOLUTIONS BERHAD,,0.080,0.080,0.6364,51,23,3,-198.06%,62.31%,,,,,,0.0219,0.6760,-2.0496,-0.0268,0.080,0.070,3389000,255000 / 3108300,0.075 / 0.080,0.045 - 0.100,,-20,-0.39,0.00,0.00%,,11.69,1,59.7M
0132,TDEX (0132) [s],TECHNODEX BHD,,0.070,0.070,0.0769,52,18,0,-0.81%,5.65%,,,,,-17.0000,0.0891,0.2172,-0.6917,-0.0325,0.070,0.070,-,835100 / 765000,0.070 / 0.075,0.065 - 0.130,-17.00,-6,-1.19,0.00,0.00%,1.00,10.21,1,41.3M
0133,SANICHI (0133),0.055,,0.055,0.055,0.0385,49,21,0,-45.62%,-9.00%,,,,,-33.2029,0.0128,0.0874,0.3147,-0.4875,0.060,0.055,51700,4549400 / 3346800,0.055 / 0.060,0.050 - 0.180,-22.91,-3,-1.83,0.00,0.00%,0.69,2.86,2,61.0M
0135,SCN (0135) [s],SCAN ASSOCIATES BERHAD,,0.010,0.010,,43,28,0,-5.99%,NA,,,,,Infinity,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,0.29,-1,-1.27,0.00,0.00%,-0.00,1.31,1,2.0M
0136,GREENYB (0136) [s],GREENYIELD BERHAD,,0.130,0.130,0.2632,51,7,2,-192.85%,-40.75%,1/2/2018,1/16/2018,0.0030,Currency,1.5385,0.3167,0.4036,0.3907,-0.0093,0.130,0.125,38000,15000 / 162800,0.125 / 0.130,0.105 - 0.200,1.20,65,0.20,0.00,0.00%,0.78,12.11,1,43.4M
0137,STEMLFE (0137),0.565,,0.565,0.565,,42,9,3,-119.29%,NA,6/9/2014,6/18/2014,30.0000,Percentage,1.4859,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,7.92,67,0.84,0.00,0.00%,5.33,8.56,7,139.8M
0138,MYEG (0138) [s],MY E.G. SERVICES BERHAD,,1.520,1.520,0.4293,49,1,1,14.98%,11.83%,5/6/2019,6/5/2019,0.0140,Currency,1.3818,0.2238,0.5860,0.5474,2.3300,1.630,1.510,37425300,149100 / 30000,1.520 / 1.530,0.655 - 2.670,12.92,72,2.10,1.40,0.92%,9.35,13.13,12,5481.6M
0139,HDISPLY (0139),,,,,,8,3,1,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
0140,MACPIE (0140) [s],STERLING PROGRESS BERHAD,,0.150,0.150,0.2500,49,28,2,-13.30%,-13.43%,7/10/2008,8/6/2008,0.0075,RM,0.4681,0.0196,0.1803,-0.1290,-0.1783,0.155,0.140,895800,20500 / 113700,0.145 / 0.150,0.100 - 0.300,0.44,207,0.07,0.00,0.00%,0.94,22.59,1,48.2M
0141,WINTONI (0141),0.035,,0.035,0.035,NaN,39,29,0,-23.52%,NA,,,,,-8.9412,0.0000,-1.0149,5.5565,-6.3278,0.035,0.035,-,0 / 0,0.000 / 0.000,0.035 - 0.035,1.52,-11,-0.32,0.00,0.00%,-0.17,0.05,76,18.0M
0143,KEYASIC (0143) [s],KEY ASIC BERHAD,,0.120,0.120,0.1667,46,32,0,170.00%,7.76%,,,,,2.0000,0.0000,0.2136,-1.1770,0.1262,0.125,0.120,3246400,4048300 / 844300,0.120 / 0.125,0.095 - 0.245,6.86,49,0.24,0.00,0.00%,3.43,3.01,4,114.1M
0145,TFP (0145),0.110,,0.110,0.110,0.3125,45,19,0,15.68%,-7.97%,6/26/2008,7/29/2008,7.5000,Percentage,-9.5000,0.0000,1.3342,-0.0490,-0.0389,0.110,0.105,51000,270000 / 49000,0.100 / 0.110,0.085 - 0.165,-0.19,-12,-0.95,0.00,0.00%,0.02,24.28,0,22.9M
0146,JFTECH (0146) [s],JF TECHNOLOGY BERHAD,,0.930,0.930,0.7727,45,12,2,17.37%,10.50%,12/14/2017,12/29/2017,0.0200,Currency,0.4837,0.0844,0.3765,0.3391,0.0132,0.935,0.930,7600,5000 / 19600,0.915 / 0.930,0.590 - 1.030,2.97,206,0.45,0.00,0.00%,6.14,12.09,8,195.3M
0147,INNITY (0147),0.460,,0.460,0.460,0.0000,43,14,1,-2.33%,NA,,,,,2.2581,0.0000,0.8893,0.4080,0.0136,0.460,0.460,12000,1000 / 3400,0.470 / 0.495,0.460 - 0.780,4.20,44,1.04,0.00,0.00%,1.86,77.04,1,63.8M
0148,SUNZEN (0148),0.125,,0.125,0.125,0.0000,43,8,0,-71.76%,NA,12/8/2017,12/27/2017,0.0030,Currency,-10.3175,0.0651,0.2706,0.0472,-0.0229,0.135,0.125,161100,200000 / 151000,0.125 / 0.130,0.125 - 0.280,-6.50,-10,-1.30,0.00,0.00%,0.63,57.00,0,65.9M
0149,FIBON (0149),0.390,,0.390,0.390,0.0000,42,3,0,-13.30%,NA,12/5/2018,12/28/2018,0.0075,Currency,5.9877,0.0000,0.0454,0.7804,0.2004,0.390,0.390,-,31100 / 3000,0.385 / 0.400,0.390 - 0.620,4.85,17,2.33,0.75,1.92%,0.81,15.02,3,38.2M
0150,FINTEC (0150),0.050,,0.050,0.050,0.0769,42,22,0,-15.39%,NA,,,,,-203.0455,0.0000,0.0916,0.0764,1.4064,0.050,0.045,6093600,13317600 / 2345000,0.045 / 0.050,0.045 - 0.110,-44.67,-0,-10.32,0.00,0.00%,0.22,4.02,1,30.5M
0151,KGB (0151) [s],KELINGTON GROUP BERHAD,,1.370,1.370,0.9424,39,2,12,27.18%,NA,5/14/2019,6/3/2019,0.0080,Currency,0.0000,0.1437,1.0568,0.4512,0.0529,1.380,1.370,779900,2000 / 10000,1.370 / 1.380,0.715 - 1.410,0.00,0,0,1.80,1.31%,3.08,0,,358.2M
0152,DGB (0152),0.095,,0.095,0.095,0.0000,37,27,0,-8.79%,NA,,,,,-10.8421,0.0000,0.0170,0.2004,-1.6406,0.110,0.095,8028900,767900 / 120000,0.095 / 0.100,0.095 - 0.185,-14.42,-9,-1.03,0.00,0.00%,1.33,0.73,13,71.8M
0153,OVERSEA (0153),0.120,,0.120,0.120,0.1111,36,20,0,-31.42%,NA,12/7/2015,12/23/2015,0.0030,Currency,-15.8400,0.0277,0.2516,-0.1659,-0.0818,0.120,0.120,-,30000 / 13000,0.110 / 0.130,0.110 - 0.200,-7.92,-6,-1.90,0.00,0.00%,0.50,23.29,1,29.6M
0154,EAH (0154) [s],EA HOLDINGS BERHAD,,0.015,0.015,0.1667,36,12,0,-38.57%,NA,,,,,-10.5185,0.0234,0.0350,0.0890,-0.3795,0.015,0.015,650000,18970900 / 66292100,0.015 / 0.020,0.010 - 0.040,-2.84,-10,-0.16,0.00,0.00%,0.27,0.77,2,76.1M
0155,MGRC (0155) [s],MALAYSIAN GENOMICS RESOURCE CENTRE BERHAD,,0.405,0.405,0.9091,35,19,0,-1.76%,NA,,,,,-10.6174,0.8891,1.2263,-0.5625,-0.1734,0.405,0.405,-,10000 / 7000,0.320 / 0.395,0.205 - 0.425,-24.42,-9,-4.30,0.00,0.00%,2.30,26.05,2,41.9M
0156,MPAY (0156),0.130,,0.130,0.130,0.2727,33,19,0,-24.25%,NA,,,,,-8.6200,0.0000,0.0882,-0.2952,-0.6866,0.135,0.125,3119500,30900 / 1531000,0.125 / 0.130,0.100 - 0.210,-8.62,-12,-1.12,0.00,0.00%,1.00,1.82,7,92.4M
0157,FOCUSP (0157),0.410,,0.410,0.410,0.8772,35,8,5,4.16%,NA,5/16/2019,5/31/2019,0.0150,Currency,10.4915,0.8278,1.4269,0.2336,-0.0028,0.420,0.390,1677300,57500 / 70100,0.410 / 0.420,0.160 - 0.445,12.38,10,4.30,2.50,6.10%,1.18,108.65,0,67.7M
0158,SCC (0158),0.515,,0.515,0.515,0.5000,35,0,35,3.62%,NA,12/27/2018,1/22/2019,0.0170,Currency,9.6628,0.0000,0.2005,0.4292,0.1062,0.520,0.515,86000,4000 / 46500,0.515 / 0.530,0.470 - 0.560,16.62,10,4.98,3.40,6.60%,1.72,46.87,1,72.7M
0159,AMEDIA (0159) [s],ASIA MEDIA GROUP BERHAD,,0.135,0.135,0.5714,34,17,0,20.84%,NA,,,,,-9.7020,0.0000,0.0000,-0.1470,0.0000,0.145,0.135,318700,35300 / 300000,0.135 / 0.140,0.075 - 0.180,-14.65,-10,-1.31,0.00,0.00%,1.51,5.58,2,32.3M
0160,HHHCORP (0160) [s],HIAP HUAT HOLDINGS BERHAD,,0.100,0.100,0.4444,26,8,10,11.57%,NA,,,,,6.0847,0.2991,0.0000,0.2430,0.0000,0.100,0.100,230000,222200 / 599900,0.100 / 0.105,0.080 - 0.125,3.59,16,0.61,0.00,0.00%,0.59,16.05,1,33.3M
0161,SCH (0161) [s],SCH GROUP BERHAD,,0.120,0.120,0.2857,22,5,2,NA,NA,9/5/2016,9/28/2016,0.0035,Currency,-12.6203,0.8823,1.1161,0.0444,-0.2477,0.120,0.115,298000,918000 / 28000,0.115 / 0.120,0.090 - 0.195,-9.97,-8,-1.52,0.00,0.00%,0.79,12.94,1,66.7M
0162,WIDAD (0162) [s],WIDAD GROUP BERHAD,,0.275,0.275,0.3235,32,12,3,39.89%,NA,,,,,1.8202,0.9561,1.4274,0.5761,0.0681,0.285,0.270,4169500,173900 / 30000,0.275 / 0.280,0.220 - 0.390,9.92,55,0.50,0.00,0.00%,5.45,6.79,4,675.0M
0163,CAREPLS (0163) [s],CAREPLUS GROUP BERHAD,,0.160,0.160,0.0476,34,13,0,-372.89%,NA,6/20/2016,7/7/2016,0.0030,Currency,-1.6988,1.0691,1.1491,0.0827,-0.0042,0.165,0.160,453000,711500 / 167600,0.160 / 0.170,0.155 - 0.260,-1.41,-60,-0.27,0.00,0.00%,0.83,63.74,0,85.0M
0165,XOX (0165) [s],XOX BHD,,0.050,0.050,0.0000,31,17,0,-26.81%,NA,,,,,-19.2000,0.0171,0.3845,-0.0626,-0.0312,0.050,0.050,200000,29166400 / 9043200,0.050 / 0.055,0.050 - 0.085,-8.64,-5,-0.96,0.00,0.00%,0.45,20.26,0,54.6M
0166,INARI (0166) [s],INARI AMERTRON BERHAD,,1.720,1.720,0.3731,32,0,32,15.10%,NA,3/13/2019,4/5/2019,0.0150,Currency,4.1731,0.0243,0.2235,0.3959,0.1811,1.780,1.710,11354300,489100 / 117500,1.720 / 1.730,1.220 - 2.560,20.49,24,7.17,6.14,3.57%,4.91,39.51,4,5454.3M
0167,MCLEAN (0167) [s],MCLEAN TECHNOLOGIES BERHAD,,0.090,0.090,0.0588,33,20,0,-12.54%,NA,,,,,-26.8833,0.1093,0.5341,-0.4547,-0.0605,0.090,0.090,75000,107000 / 124000,0.090 / 0.100,0.085 - 0.170,-16.13,-4,-2.42,0.00,0.00%,0.60,38.23,0,16.1M
0168,BOILERM (0168) [s],BOILERMECH HOLDINGS BERHAD,,0.585,0.585,0.3091,33,0,33,-12.07%,NA,8/24/2018,9/20/2018,0.0175,Currency,7.3961,0.0423,0.5114,0.6969,0.0911,0.600,0.585,156900,19900 / 100000,0.585 / 0.595,0.500 - 0.775,11.39,13,4.33,1.75,2.99%,1.54,44.70,1,301.9M
0169,SMTRACK (0169) [s],SMTRACK BERHAD,,0.130,0.130,0.7143,34,28,2,40.62%,NA,,,,,-24.6688,0.0000,0.1111,-0.3222,-2.5589,0.135,0.130,273500,246500 / 155700,0.130 / 0.135,0.055 - 0.160,-39.47,-4,-3.20,0.00,0.00%,1.60,1.29,10,19.1M
0170,KANGER (0170) [s],KANGER INTERNATIONAL BERHAD,,0.045,0.045,0.0952,22,1,0,NA,NA,,,,,-4.1875,0.5117,0.5471,0.2148,-0.0290,0.045,0.040,2243200,2726700 / 5816900,0.040 / 0.045,0.035 - 0.140,-1.34,-23,-0.19,0.00,0.00%,0.32,6.62,1,40.2M
0171,PLABS (0171),0.225,,0.225,0.225,0.1463,32,0,32,8.65%,NA,1/17/2018,2/9/2018,0.0060,Currency,8.0400,0.2013,0.0000,0.4319,0.0000,0.225,0.215,1603900,323000 / 600900,0.220 / 0.225,0.195 - 0.400,8.04,12,1.81,0.00,0.00%,1.00,42.11,1,48.3M
0172,OCK (0172) [s],OCK GROUP BERHAD,,0.515,0.515,0.2875,27,0,27,9.36%,NA,2/27/2018,3/28/2018,0.0100,Currency,5.3619,1.1460,1.3025,0.2531,0.0526,0.555,0.510,5461900,245700 / 91000,0.510 / 0.515,0.400 - 0.800,5.63,19,2.76,0.00,0.00%,1.05,52.48,1,448.8M
0173,REV (0173),0.215,,0.215,0.215,0.2000,32,21,1,30.36%,NA,8/14/2017,8/28/2017,0.4400,Currency,-2.1395,0.0000,0.0000,-0.0079,0.0000,0.235,0.215,911500,311200 / 10000,0.215 / 0.220,0.160 - 0.435,-9.20,-47,-0.46,0.00,0.00%,4.30,0.00,,28.9M
0174,IDMENSN (0174) [s],IDIMENSION CONSOLIDATED BHD,,0.025,0.025,0.0556,31,18,0,-22.08%,NA,11/25/2011,12/16/2011,0.0070,Currency,-1.6250,0.1953,0.0000,-0.1278,-0.8182,0.025,0.025,75000,1492300 / 788200,0.025 / 0.030,0.020 - 0.110,-0.13,-60,-0.04,0.00,0.00%,0.08,-11.89,-0,6.8M
0175,HHGROUP (0175),0.120,,0.120,0.120,0.0800,20,6,0,NA,NA,2/26/2015,3/31/2015,5.0000,Percentage,-8.5385,0.5921,0.0000,0.5504,0.0000,0.125,0.120,576500,256500 / 272500,0.120 / 0.125,0.110 - 0.235,-4.44,-12,-1.03,0.00,0.00%,0.52,33.78,0,40.7M
0176,KRONO (0176) [s],KRONOLOGI ASIA BERHAD,,0.575,0.575,0.2034,18,2,14,NA,NA,6/4/2019,6/14/2019,0.0200,Currency,0.0000,0.2009,0.5177,0.1824,0.1002,0.585,0.570,968100,10000 / 181100,0.575 / 0.580,0.515 - 0.810,0.00,0,0,2.00,3.48%,1.40,0,,207.3M
0177,PASUKGB (0177) [s],PASUKHAS GROUP BERHAD,,0.050,0.050,0.0526,27,13,0,-26.18%,NA,,,,,-19.4000,0.5521,0.0000,-0.1981,0.0000,0.050,0.050,28000,3829300 / 533500,0.050 / 0.055,0.045 - 0.140,-9.70,-5,-0.97,0.00,0.00%,0.50,11.72,0,40.6M
0178,SEDANIA (0178) [s],SEDANIA INNOVATOR BERHAD,,0.155,0.155,0.2955,16,3,0,NA,NA,4/20/2017,5/11/2017,0.0100,Currency,-12.4436,0.0228,0.2188,-0.3326,0.0574,0.160,0.150,2936900,1143300 / 174500,0.150 / 0.155,0.090 - 0.310,-16.55,-8,-1.93,0.00,0.00%,1.33,5.47,3,35.0M
0179,BIOHLDG (0179) [s],BIOALPHA HOLDINGS BERHAD,,0.210,0.210,0.1875,17,1,7,NA,NA,9/14/2018,10/18/2018,0.0011,Currency,6.6667,0.0401,0.1479,0.3678,0.1726,0.210,0.205,135000,2425700 / 420600,0.205 / 0.210,0.195 - 0.275,7.60,15,1.40,0.11,0.52%,1.14,8.08,3,180.6M
0180,KTC (0180),0.175,,0.175,0.175,0.6250,14,3,3,NA,NA,,,,,-4.3012,2.3420,2.6989,-0.3074,-0.0177,0.175,0.170,34100,440000 / 84000,0.170 / 0.175,0.125 - 0.205,-3.57,-23,-0.75,0.00,0.00%,0.83,110.24,0,89.3M
0181,AEMULUS (0181) [s],AEMULUS HOLDINGS BERHAD,,0.230,0.230,0.1509,15,2,9,NA,NA,12/4/2018,12/27/2018,0.0020,Currency,4.1824,0.0301,0.0000,0.2439,0.1433,0.235,0.225,1034900,615500 / 4402800,0.225 / 0.230,0.190 - 0.455,6.65,24,0.96,0.18,0.78%,1.59,6.42,4,126.2M
0182,LKL (0182) [s],LKL INTERNATIONAL BERHAD,,0.115,0.115,0.1176,13,3,3,NA,NA,4/3/2017,4/28/2017,0.0035,Currency,-2.5244,0.1460,0.2047,0.0954,-0.0370,0.115,0.115,160000,151500 / 233000,0.115 / 0.120,0.105 - 0.190,-2.07,-39,-0.29,0.00,0.00%,0.82,8.35,1,49.3M
0183,SALUTE (0183) [s],SALUTICA BERHAD,,0.365,0.365,0.0462,12,2,2,NA,NA,3/13/2019,3/29/2019,0.0060,Currency,1.5581,0.0051,0.1481,0.4468,0.0435,0.370,0.365,739000,151600 / 158400,0.360 / 0.370,0.350 - 0.675,1.34,64,0.57,2.40,6.58%,0.86,49.92,1,141.6M
0185,HSSEB (0185) [s],HSS ENGINEERS BERHAD,,1.110,1.110,0.6425,11,1,0,NA,NA,1/10/2018,1/23/2018,0.0079,Currency,-18.6522,0.4294,1.0465,0.3746,0.0834,1.150,1.100,323700,1900 / 29100,1.100 / 1.110,0.445 - 1.480,-51.48,-5,-20.69,0.00,0.00%,2.76,38.26,3,550.4M
0186,PTRANS (0186) [s],PERAK TRANSIT BERHAD,,0.220,0.220,0.0000,11,0,11,NA,NA,1/15/2019,1/31/2019,0.0025,Currency,11.4528,0.7347,0.8007,0.3676,0.3123,0.225,0.220,3016900,6884700 / 4339800,0.220 / 0.225,0.220 - 0.315,12.14,9,2.51,0.24,1.09%,1.06,8.03,3,313.0M
0187,BCMALL (0187) [s],BCM ALLIANCE BERHAD,,0.185,0.185,0.4091,11,1,8,NA,NA,6/27/2019,7/12/2019,0.0020,Currency,10.7143,0.1365,0.5609,0.2959,0.0901,0.190,0.185,397500,201500 / 984300,0.185 / 0.190,0.140 - 0.250,18.00,9,1.98,0.20,1.08%,1.68,21.97,1,77.9M
0188,HLT (0188) [s],HLT GLOBAL BERHAD,,0.120,0.120,0.0303,10,6,0,NA,NA,10/30/2017,11/30/2017,0.0100,Currency,-41.4419,0.0815,0.0000,-0.3532,0.0000,0.120,0.120,57400,160600 / 10000,0.120 / 0.135,0.115 - 0.280,-35.64,-2,-4.99,0.00,0.00%,0.86,25.31,0,61.4M
0189,MATANG (0189),0.075,,0.075,0.075,0.5000,10,0,10,NA,NA,12/14/2018,1/8/2019,0.0020,Currency,2.0000,0.0000,0.0133,0.0301,0.3235,0.080,0.075,965000,10355900 / 3989300,0.075 / 0.080,0.065 - 0.085,1.50,49,0.15,0.20,2.67%,0.75,0.56,13,135.8M
0190,ESAFE (0190) [s],EVERSAFE RUBBER BERHAD,,0.230,0.230,0.2927,9,2,2,NA,NA,9/12/2018,10/4/2018,0.0180,Currency,1.5109,0.3175,0.6425,-0.0716,0.0047,0.230,0.230,100,50100 / 10900,0.205 / 0.230,0.170 - 0.375,1.39,65,0.35,1.80,7.83%,0.92,46.66,0,55.3M
0191,CABNET (0191) [s],CABNET HOLDINGS BERHAD,,0.280,0.280,0.1860,8,0,8,NA,NA,5/8/2019,6/4/2019,0.0080,Currency,9.4590,0.0598,0.2029,0.3811,0.1001,0.290,0.280,111200,9600 / 5200,0.275 / 0.280,0.200 - 0.630,11.54,11,2.64,0.70,2.50%,1.22,26.40,1,50.1M
0192,INTA (0192) [s],INTA BINA GROUP BERHAD,,0.310,0.310,0.5000,8,0,8,NA,NA,,,,,12.7429,0.1177,1.7738,0.6935,0.0547,0.315,0.300,3117200,578000 / 215700,0.305 / 0.310,0.250 - 0.370,17.84,8,3.96,0.00,0.00%,1.40,71.57,0,165.9M
0193,KAB (0193) [s],KEJURUTERAAN ASASTERA BERHAD,,0.210,0.210,0.2000,7,0,7,NA,NA,3/8/2019,4/4/2019,0.0050,Currency,12.8071,0.2033,0.0000,0.3370,0.0000,0.215,0.210,202500,47500 / 177500,0.210 / 0.215,0.185 - 0.310,17.93,8,2.69,1.00,4.76%,1.40,43.47,0,67.2M
0195,BINACOM (0195) [s],BINASAT COMMUNICATIONS BERHAD,,0.385,0.385,0.1515,6,0,6,NA,NA,9/14/2018,10/8/2018,0.0050,Currency,9.4710,0.1227,0.0000,0.2515,0.1584,0.385,0.385,40000,31100 / 48000,0.385 / 0.390,0.360 - 0.525,13.07,11,3.66,0.50,1.30%,1.38,24.12,2,100.1M
0196,QES (0196),0.250,,0.250,0.250,0.3953,5,0,5,NA,NA,5/3/2019,5/24/2019,0.0040,Currency,7.4519,0.1770,0.0000,0.3089,0.0000,0.250,0.240,3265100,116300 / 2006000,0.245 / 0.250,0.165 - 0.380,15.50,13,1.86,0.40,1.60%,2.08,25.46,1,189.6M
0197,WEGMANS (0197) [s],WEGMANS HOLDINGS BERHAD,,0.310,0.310,0.4865,5,1,3,NA,NA,6/13/2019,7/5/2019,0.0050,Currency,8.0531,0.3522,0.7145,0.2879,0.1322,0.310,0.305,152100,375900 / 133700,0.305 / 0.310,0.220 - 0.405,16.67,12,2.50,0.50,1.61%,2.07,18.87,2,155.0M
0198,GDB (0198) [s],GDB HOLDINGS BERHAD,,0.315,0.315,0.4130,5,0,5,NA,NA,3/6/2019,3/29/2019,0.0100,Currency,14.1838,0.0000,1.0433,0.3991,0.1016,0.320,0.315,230400,15900 / 29800,0.315 / 0.320,0.220 - 0.450,26.24,7,4.46,2.00,6.35%,1.85,43.93,1,196.9M
0199,TRIMODE (0199) [s],TRI-MODE SYSTEM (M) BERHAD,,0.415,0.415,0.4286,4,1,2,NA,NA,12/10/2018,1/11/2019,0.0100,Currency,5.2222,0.3249,0.5346,0.3231,0.0420,0.415,0.415,-,3000 / 30000,0.390 / 0.415,0.295 - 0.575,5.17,19,2.17,1.00,2.41%,0.99,51.56,1,68.9M
0200,REVENUE (0200) [s],REVENUE GROUP BERHAD,,1.330,1.330,0.7767,4,0,4,NA,NA,,,,,2.6556,0.3560,0.4580,0.2273,0.1916,1.360,1.300,690800,26700 / 34100,1.320 / 1.330,0.495 - 1.570,16.81,38,3.53,0.00,0.00%,6.33,21.71,6,296.4M
0201,NOVA (0201) [s],NOVA WELLNESS GROUP BERHAD,,0.480,0.480,0.3704,4,0,4,NA,NA,3/13/2019,3/29/2019,0.0050,Currency,5.0688,0.0000,0.3926,0.4520,0.3281,0.480,0.480,72500,1900 / 14000,0.480 / 0.495,0.280 - 0.820,11.05,20,2.43,2.30,4.79%,2.18,8.03,6,152.5M
0202,RGTECH (0202) [s],RADIANT GLOBALTECH BERHAD,,0.215,0.215,0.0333,4,0,4,NA,NA,,,,,2.6563,0.0456,0.2677,0.1833,0.0487,0.215,0.215,210000,177000 / 59500,0.215 / 0.220,0.200 - 0.650,5.10,37,0.57,0.00,0.00%,1.92,11.78,2,112.9M
0203,SMETRIC (0203) [s],SECUREMETRIC BERHAD,,0.540,0.540,0.8718,2,1,0,NA,NA,,,,,1.5194,0.0648,0.3457,0.1680,0.0196,0.545,0.525,47000,10000 / 9100,0.530 / 0.545,0.370 - 0.565,5.47,66,0.82,0.00,0.00%,3.60,8.66,6,131.5M
0205,DPIH (0205),0.190,,0.190,0.190,0.0588,2,0,2,NA,NA,,,,,2.9412,,,,,0.190,0.190,315000,1199400 / 260700,0.185 / 0.190,0.180 - 0.350,4.00,34,0.56,0.00,0.00%,1.36,4.15,5,92.5M
0206,NADIBHD (0206) [s],GAGASAN NADI CERGAS BERHAD,,0.280,0.280,0.2727,2,0,2,NA,NA,,,,,14.5111,,,,,0.290,0.280,3372300,116300 / 476700,0.280 / 0.285,0.235 - 0.400,6.53,7,4.05,0.00,0.00%,0.45,23.70,1,210.8M
1007,AMPROP (1007) [s],AMCORP PROPERTIES BERHAD,,0.555,0.555,0.2453,66,16,32,-20.14%,5.00%,9/4/2018,9/24/2018,0.0400,Currency,13.2667,0.6046,0.3991,0.4498,1.0614,0.560,0.555,44200,25800 / 30700,0.555 / 0.570,0.490 - 0.755,3.98,8,7.29,3.88,6.99%,0.30,20.59,3,338.5M
1015,AMBANK (1015),4.500,,4.500,4.500,0.8871,66,2,47,-9.72%,2.10%,12/13/2018,12/28/2018,0.0500,Currency,9.5570,1.0220,,,0.1507,4.500,4.440,754800,11100 / 14000,4.480 / 4.500,3.400 - 4.640,7.55,10,43.10,15.00,3.33%,0.79,298.50,2,13563.8M
1023,CIMB (1023),5.200,,5.200,5.200,0.0922,66,0,66,6.44%,4.33%,3/25/2019,4/24/2019,0.1200,Currency,11.2062,1.5413,,,0.2141,5.240,5.170,7577600,123000 / 7100,5.200 / 5.210,5.000 - 7.170,10.87,9,58.38,25.00,4.81%,0.97,181.74,3,49735.2M
1058,MANULFE (1058),2.700,,2.700,2.700,0.6452,66,0,66,-15.85%,-9.61%,6/19/2019,7/12/2019,0.0700,Currency,4.7761,0.0000,,,0.0000,2.700,2.700,-,500 / 200,2.580 / 2.740,2.300 - 2.920,3.20,21,12.97,7.00,2.59%,0.67,493.08,1,546.4M
1066,RHBBANK (1066),5.900,,5.900,5.900,0.9444,66,0,66,3.26%,4.60%,5/7/2019,5/23/2019,0.1300,Currency,9.7822,,,,,5.950,5.860,1596000,16400 / 172300,5.890 / 5.900,5.050 - 5.950,9.88,10,57.49,20.50,3.47%,1.01,298.06,2,23659.3M
1082,HLFG (1082),19.040,,19.040,19.040,0.5497,66,0,66,3.15%,5.82%,12/11/2018,12/27/2018,0.1300,Currency,8.9316,1.0339,,,0.2140,19.200,19.040,145900,1300 / 139800,19.040 / 19.080,17.380 - 20.400,10.45,11,169.42,40.00,2.10%,1.17,464.89,4,21848.7M
1147,GOB (1147),0.185,,0.185,0.185,0.1364,66,25,0,-66.81%,-13.54%,9/7/2016,9/30/2016,1.0000,Percentage,-125.0417,0.6788,2.1117,0.0258,-0.9836,0.185,0.185,-,151700 / 51900,0.180 / 0.185,0.170 - 0.280,-30.01,-1,-23.11,0.00,0.00%,0.24,31.02,1,84.1M
1155,MAYBANK (1155),9.140,,9.140,9.140,0.1917,66,1,38,3.85%,7.42%,5/7/2019,6/7/2019,0.3200,Currency,8.0373,1.4943,,,0.2078,9.160,9.120,4701000,346900 / 105700,9.130 / 9.140,8.680 - 11.080,10.77,12,73.43,57.00,6.24%,1.34,428.25,2,100994.1M
1163,ALLIANZ (1163),13.600,,13.600,13.600,0.6742,66,5,44,5.80%,8.51%,1/23/2019,2/15/2019,0.4000,Currency,15.7887,0.0000,,,0.0819,13.900,13.500,6900,100 / 1500,13.600 / 13.900,11.200 - 14.760,11.21,6,213.29,40.00,2.94%,0.71,2931.49,0,2404.0M
1171,MBSB (1171),0.990,,0.990,0.990,0.2778,66,9,12,-10.27%,8.24%,7/5/2018,8/3/2018,0.0500,Currency,10.1772,1.6290,,,0.4598,0.995,0.985,1312400,600 / 259600,0.990 / 0.995,0.890 - 1.250,8.04,10,10.05,5.00,5.05%,0.79,49.24,2,6325.2M
1198,MAA (1198),1.040,,1.040,1.040,0.9552,66,27,0,5.20%,8.04%,3/22/2018,4/25/2018,0.0300,Currency,-9.5926,0.0000,,,-0.2069,1.050,1.040,35700,956900 / 288300,1.040 / 1.050,0.400 - 1.070,-5.18,-10,-10.04,0.00,0.00%,0.54,61.74,2,284.5M
1201,SUMATEC (1201) [s],SUMATEC RESOURCES BERHAD,,0.010,0.010,0.0909,65,26,0,-201.48%,54.94%,,,,,-5.9000,0.0805,0.8331,-1.0174,-0.9189,0.015,0.005,59274700,1264700 / 69187100,0.010 / 0.015,0.005 - 0.060,-0.59,-16,-0.06,0.00,0.00%,0.10,0.07,14,42.5M
1236,MBFHLDG (1236),1.700,,1.700,1.700,,42,11,3,19.09%,NA,5/21/2013,5/31/2013,0.4000,Currency,0.0000,,,,,1.700,1.700,-,0 / 0,- / -,,0.00,0,0,40.00,23.53%,0.72,0,,971.6M
1287,PMHLDG (1287) [s],PAN MALAYSIA HOLDINGS BERHAD,,0.060,0.060,0.1429,66,41,1,362.91%,0.63%,,,,,-2.8362,0.2892,0.4024,-0.9870,-0.1418,0.060,0.055,152000,2219000 / 2153400,0.055 / 0.060,0.035 - 0.210,-3.29,-36,-0.17,0.00,0.00%,1.16,0.87,7,55.7M
1295,PBBANK (1295),22.560,,22.560,22.560,0.0909,67,0,67,5.39%,6.16%,3/5/2019,3/14/2019,0.3700,Currency,6.3785,0.7947,,,0.2748,22.580,22.400,5402400,52700 / 400,22.560 / 22.580,22.200 - 26.160,13.65,16,144.13,69.00,3.06%,2.14,573.41,4,87581.0M
1368,EDGENTA (1368) [s],UEM EDGENTA BERHAD,,2.810,2.810,0.8716,66,9,10,16.38%,7.40%,4/16/2019,5/9/2019,0.0800,Currency,6.3548,0.3544,0.9031,0.6071,0.0680,2.880,2.800,13800,95300 / 2300,2.810 / 2.880,1.860 - 2.950,9.85,16,17.83,14.00,4.98%,1.55,262.45,1,2336.9M
1473,BRDB (1473),2.880,,2.880,2.880,,13,1,7,NA,NA,7/18/2012,8/17/2012,7.5000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,7.50,2.60%,0.77,0,,1408.1M
1481,ASB (1481) [s],ADVANCE SYNERGY BERHAD,,0.140,0.140,0.2593,66,36,1,206.54%,-21.35%,7/25/2019,8/15/2019,0.0025,Currency,-3.7742,0.3409,0.0000,0.0344,0.0000,0.150,0.140,1319400,1228400 / 372200,0.140 / 0.145,0.105 - 0.240,-1.17,-27,-0.53,0.25,1.79%,0.31,30.52,0,130.1M
1503,GUOCO (1503),0.745,,0.745,0.745,0.0806,67,11,0,-26.18%,10.43%,11/26/2018,12/13/2018,0.0200,Currency,-8.0000,0.8980,,,0.1203,0.745,0.735,84400,13000 / 500,0.730 / 0.745,0.720 - 1.030,-3.04,-13,-5.90,2.00,2.68%,0.38,37.43,2,521.8M
1538,SYMLIFE (1538) [s],SYMPHONY LIFE BERHAD,,0.440,0.440,0.2791,66,5,39,0.14%,3.50%,9/4/2017,9/20/2017,0.0300,Currency,21.7209,0.7235,0.8487,0.5322,0.2696,0.440,0.440,67900,4100 / 145400,0.440 / 0.445,0.320 - 0.750,9.34,5,9.66,0.00,0.00%,0.43,27.72,2,259.7M
1562,BJTOTO (1562),2.630,,2.630,2.630,0.9688,66,1,59,-7.70%,-5.50%,4/10/2019,5/10/2019,0.0350,Currency,6.7915,1.5840,2.1402,0.4136,0.0406,2.630,2.590,695600,2200 / 171800,2.610 / 2.630,2.010 - 2.650,30.29,15,17.87,15.50,5.89%,4.46,415.65,1,3553.2M
1589,IWCITY (1589) [s],ISKANDAR WATERFRONT CITY BERHAD,,1.050,1.050,0.7173,66,26,2,-18.75%,7.03%,,,,,-0.7500,0.2971,1.3231,0.0345,-0.0557,1.160,1.040,42934900,349900 / 263500,1.050 / 1.060,0.365 - 1.320,-0.81,-133,-0.79,0.00,0.00%,1.08,14.50,7,879.3M
1597,IGB (1597),2.970,,2.970,2.970,,62,0,62,10.51%,5.97%,9/6/2017,9/21/2017,0.0500,Currency,8.4235,,,,,2.970,2.970,-,0 / 0,0.000 / 0.000,,7.16,12,24.97,5.00,1.68%,0.85,79.87,4,4054.9M
1619,DRBHCOM (1619) [s],DRB-HICOM BERHAD,,2.190,2.190,0.6020,66,15,1,-58.04%,-116.61%,9/7/2018,10/1/2018,0.0300,Currency,-0.3594,1.0659,3.8286,0.5445,0.0390,2.280,2.160,2622600,53900 / 305200,2.190 / 2.200,1.600 - 2.580,-0.23,-277,-0.79,3.00,1.37%,0.64,624.46,0,4233.8M
1643,LANDMRK (1643),0.480,,0.480,0.480,0.1061,66,36,0,-23.10%,-20.08%,6/28/2010,7/29/2010,1.0000,Percentage,-14.6667,0.0830,0.3773,0.5680,-0.3429,0.480,0.460,169800,100 / 35800,0.480 / 0.485,0.445 - 0.775,-2.20,-7,-7.07,0.00,0.00%,0.15,20.62,2,253.9M
1651,MRCB (1651) [s],MALAYSIAN RESOURCES CORPORATION BERHAD,,1.050,1.050,0.8333,66,14,16,15.07%,11.99%,7/30/2019,8/23/2019,0.0175,Currency,2.2000,0.3103,0.6771,0.1051,0.0403,1.060,1.030,13597500,154500 / 137300,1.040 / 1.050,0.550 - 1.150,2.09,46,2.30,1.75,1.67%,0.95,42.52,2,4619.8M
1694,MENANG (1694) [s],MENANG CORPORATION (M) BERHAD,,0.375,0.375,0.1707,66,34,0,-27.01%,14.32%,,,,,6.3220,0.8811,2.1183,0.2005,0.3516,0.380,0.375,68800,21200 / 81900,0.375 / 0.385,0.340 - 0.545,3.73,16,2.39,0.00,0.00%,0.59,11.41,3,180.3M
1716,APLAND (1716),0.445,,0.445,0.445,,11,8,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.99,0,,306.4M
1724,PARAMON (1724) [s],PARAMOUNT CORPORATION BERHAD,,2.120,2.120,0.6667,66,0,66,12.27%,3.46%,6/19/2019,7/4/2019,0.0600,Currency,10.5119,1.0242,1.3000,0.6574,0.1046,2.170,2.120,97100,23400 / 290400,2.120 / 2.160,1.840 - 2.260,8.83,10,22.16,8.50,4.01%,0.84,211.99,1,907.9M
1783,SPB (1783),6.270,,6.270,6.270,0.9957,66,7,1,-39.63%,5.14%,3/7/2018,3/23/2018,0.1200,Currency,2.8837,0.1054,,,-0.0107,6.280,6.270,75600,707100 / 67200,6.270 / 6.280,3.950 - 6.280,2.48,35,18.01,0.00,0.00%,0.86,50.24,12,2154.5M
1813,SPK (1813),0.345,,0.345,0.345,,42,26,0,-25.02%,NA,,,,,0.0000,,,,,0.345,0.345,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,13.37,0,,46.2M
1818,BURSA (1818),6.900,,6.900,6.900,0.1216,57,0,57,3.01%,5.00%,2/15/2019,2/28/2019,0.1160,Currency,3.7173,0.0091,,,0.4088,6.950,6.860,477100,20000 / 119600,6.890 / 6.900,6.720 - 8.200,26.17,27,25.65,33.60,4.87%,7.04,65.12,11,5571.6M
1899,BKAWAN (1899) [s],BATU KAWAN BERHAD,,16.780,16.780,0.2522,66,0,66,-1.31%,0.98%,2/21/2019,3/6/2019,0.4000,Currency,5.8113,0.7265,0.6029,0.3862,0.0245,17.000,16.780,2800,1300 / 1000,16.780 / 16.820,16.200 - 18.500,6.16,17,97.31,55.00,3.28%,1.06,4093.05,0,7315.3M
1902,PINEPAC (1902) [s],PINEHILL PACIFIC BERHAD,,0.415,0.415,0.5000,66,49,0,-9.06%,-11.24%,,,,,-49.6049,1.4407,4.2261,-3.8174,-1.0799,0.430,0.415,573300,69100 / 26500,0.415 / 0.425,0.140 - 0.690,-40.18,-2,-20.49,0.00,0.00%,0.81,12.91,3,62.2M
1929,CHINTEK (1929),6.700,,6.700,6.700,0.1358,66,1,16,12.56%,-6.16%,1/18/2019,1/31/2019,0.0200,Currency,8.8261,0.0000,0.0524,0.8324,0.4812,6.700,6.700,-,1100 / 300,6.550 / 6.700,6.480 - 8.100,8.12,11,59.21,30.00,4.48%,0.92,135.51,5,612.1M
1945,PJDEV (1945) [s],PJ DEVELOPMENT HOLDINGS BERHAD,,1.500,1.500,,57,3,30,2.55%,5.87%,9/2/2016,9/23/2016,0.0200,Currency,4.0308,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,2.62,25,6.05,4.50,3.00%,0.65,142.38,1,793.3M
1961,IOICORP (1961) [s],IOI CORPORATION BERHAD,,4.480,4.480,0.5352,66,3,10,2.38%,-1.70%,3/8/2019,3/22/2019,0.0350,Currency,8.6775,0.5686,0.7797,0.8918,0.1657,4.500,4.430,492700,1313100 / 30000,4.480 / 4.490,4.100 - 4.810,26.64,12,38.89,8.00,1.79%,3.07,125.22,4,28155.0M
1996,KRETAM (1996) [s],KRETAM HOLDINGS BERHAD,,0.405,0.405,0.0851,66,20,0,-182.77%,-772.58%,12/27/2017,1/16/2018,0.0100,Currency,-4.0000,0.1280,0.2296,-0.1141,-0.0574,0.420,0.400,203900,145000 / 27400,0.400 / 0.405,0.365 - 0.835,-0.04,-32,-1.26,0.00,0.00%,0.01,21.93,2,942.7M
2003,KULIM (2003) [s],KULIM (MALAYSIA) BERHAD,,4.060,4.060,,55,5,0,-0.23%,8.51%,3/10/2015,3/23/2015,0.3765,Currency,0.2547,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,0.27,389,1.04,0.00,0.00%,1.06,126.32,3,5217.1M
2011,LINGUI (2011),1.620,,1.620,1.620,,42,10,0,-11.37%,NA,11/7/2012,11/29/2012,0.0100,Currency,0.0000,,,,,1.620,1.620,-,0 / 0,- / -,,0.00,0,0,1.00,0.62%,0.64,0,,1067.3M
2038,NSOP (2038),3.380,,3.380,3.380,0.3913,66,6,0,7.17%,-21.94%,12/13/2018,12/31/2018,0.0300,Currency,7.1395,0.0000,0.1272,0.7093,-0.0271,3.380,3.380,-,50000 / 2800,3.300 / 3.420,3.110 - 3.800,3.07,14,24.01,8.00,2.37%,0.43,88.58,4,237.3M
2054,TDM (2054),0.220,,0.220,0.220,0.3191,66,14,0,-244.87%,-194.90%,7/12/2018,8/14/2018,0.0050,Currency,-20.8485,0.6161,0.9566,0.6887,-0.1886,0.230,0.215,7336700,1180200 / 1488600,0.215 / 0.220,0.145 - 0.380,-6.88,-5,-4.54,0.50,2.27%,0.33,24.07,1,370.2M
2062,HARBOUR (2062) [s],HARBOUR-LINK GROUP BERHAD,,0.710,0.710,0.6429,66,8,22,7.65%,5.86%,1/3/2019,1/28/2019,0.0100,Currency,12.8750,0.2175,0.4210,0.5628,0.0555,0.710,0.710,22600,47400 / 10000,0.710 / 0.720,0.620 - 0.760,9.27,8,9.18,1.00,1.41%,0.72,168.58,0,284.3M
2089,UTDPLT (2089) [s],UNITED PLANTATIONS BERHAD,,26.700,26.700,0.5030,63,0,63,3.46%,2.24%,4/25/2019,5/15/2019,0.9000,Currency,6.2967,0.0000,0.1271,0.8486,0.2852,26.720,26.600,6500,219400 / 1000,26.700 / 26.780,25.000 - 28.380,13.16,16,167.93,140.00,5.24%,2.09,623.92,4,5557.2M
2097,EASTLND (2097) [s],EASTLAND EQUITY BHD,,0.110,0.110,0.1034,65,37,0,-64.34%,-57.44%,,,,,-33.7333,0.3352,,,-0.3116,0.110,0.110,162800,690500 / 253000,0.105 / 0.115,0.095 - 0.240,-5.06,-3,-3.59,0.00,0.00%,0.15,8.67,1,27.0M
2127,COMFORT (2127) [s],COMFORT GLOVES BERHAD,,0.840,0.840,0.2571,66,31,11,31.19%,25.02%,9/6/2018,9/26/2018,0.0100,Currency,5.9181,0.0433,0.4960,0.3801,0.0852,0.855,0.840,351300,7600 / 17200,0.840 / 0.850,0.750 - 1.100,10.12,17,4.96,0.00,0.00%,1.71,84.33,1,472.0M
2135,GOPENG (2135) [s],GOPENG BERHAD,,0.700,0.700,0.1579,66,21,0,-1.40%,-262.95%,6/27/2018,7/16/2018,0.0400,Currency,0.2813,0.0002,0.1101,0.5415,0.3068,0.700,0.700,21000,20000 / 1000,0.705 / 0.710,0.550 - 1.500,0.18,348,0.20,133.33,190.47%,0.64,2.77,25,188.3M
2143,ECM (2143),0.280,,0.280,0.280,0.2500,66,12,0,-64.96%,-74.92%,4/25/2018,5/8/2018,0.1597,Currency,3.8077,0.0571,,,0.0872,0.280,0.280,-,8800 / 21000,0.270 / 0.300,0.240 - 0.400,2.97,26,1.07,0.00,0.00%,0.78,4.08,7,134.4M
2186,KUCHAI (2186),1.680,,1.680,1.680,0.1795,66,24,0,7.55%,12.70%,12/12/2018,1/7/2019,0.0400,Currency,7.8372,0.0000,,,6.3277,1.680,1.680,5100,600 / 1200,1.680 / 1.700,1.540 - 2.320,3.37,13,13.02,5.00,2.98%,0.43,6.26,27,207.9M
2194,MMCCORP (2194) [s],MMC CORPORATION BERHAD,,1.070,1.070,0.2708,66,0,66,-11.62%,1.48%,5/31/2019,6/26/2019,0.0400,Currency,6.7647,1.1203,1.4476,0.6915,0.0439,1.110,1.070,820900,65500 / 19500,1.070 / 1.080,0.810 - 1.770,2.30,15,7.23,4.00,3.74%,0.34,164.54,1,3258.2M
2208,PTGTIN (2208) [s],PETALING TIN BERHAD,,0.390,0.390,0.9167,63,47,0,-39.44%,-18.63%,,,,,-12.0000,,,,,0.390,0.390,-,0 / 0,0.000 / 0.000,0.280 - 0.400,-4.68,-8,-4.73,0.00,0.00%,0.39,6.09,6,135.0M
2216,IJMPLNT (2216) [s],IJM PLANTATIONS BERHAD,,1.630,1.630,0.2519,66,8,0,-73.46%,-35.55%,6/27/2018,7/18/2018,0.0500,Currency,-2.7685,0.4516,0.7289,0.3773,0.0624,1.650,1.630,38100,900 / 2200,1.630 / 1.650,1.300 - 2.610,-2.99,-36,-4.52,5.00,3.07%,1.08,68.98,2,1435.3M
2224,SDRED (2224) [s],SELANGOR DREDGING BERHAD,,0.690,0.690,0.2500,66,1,3,-1.26%,2.94%,8/30/2018,9/14/2018,0.0250,Currency,3.5758,0.4872,0.6267,0.6029,0.3848,0.695,0.680,29000,222800 / 5000,0.690 / 0.700,0.600 - 0.960,1.18,28,2.44,2.50,3.62%,0.33,60.77,1,294.0M
2259,TALAMT (2259) [s],TALAM TRANSFORM BERHAD,,0.045,0.045,0.6667,66,35,0,13.13%,-1.70%,8/1/2005,10/12/2005,4.0000,Percentage,-12.6604,0.7455,,,0.0000,0.045,0.040,978300,66186500 / 21978900,0.040 / 0.045,0.025 - 0.055,-6.71,-8,-0.57,0.00,0.00%,0.53,1.66,3,189.9M
2283,ZELAN (2283) [s],ZELAN BERHAD,,0.100,0.100,0.7500,66,24,1,-37.65%,104.08%,11/24/2008,12/9/2008,0.0500,RM,-12.3846,9.3617,0.0000,-1.5828,0.0000,0.100,0.095,2756500,110000 / 1919500,0.095 / 0.100,0.025 - 0.125,-17.71,-8,-1.24,0.00,0.00%,1.43,10.07,1,84.5M
2291,GENP (2291) [s],GENTING PLANTATIONS BERHAD,,10.580,10.580,0.8844,66,0,66,-2.47%,-3.09%,6/27/2019,7/19/2019,0.0825,Currency,1.9227,0.6762,0.8409,0.7952,0.0867,10.580,10.580,33000,200 / 10700,10.300 / 10.580,9.050 - 10.780,3.98,52,20.40,13.00,1.23%,2.07,235.45,4,8550.9M
2305,AYER (2305) [s],AYER HOLDINGS BERHAD,,4.600,4.600,0.2500,66,4,6,-30.98%,0.38%,5/16/2019,6/10/2019,0.0500,Currency,5.8657,0.0000,0.1278,0.7934,0.2492,4.600,4.600,-,1000 / 900,4.490 / 4.600,4.200 - 5.800,3.93,17,26.92,5.00,1.09%,0.67,108.01,4,344.3M
2313,AMOLEK (2313),18.800,,18.800,18.800,,16,13,0,NA,NA,,,,,0.0000,,,,,18.800,18.800,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,3.23,0,,32.2M
2372,GNEALY (2372),7.460,,7.460,7.460,,13,0,13,NA,NA,10/3/2012,11/2/2012,0.5275,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,61.25,8.21%,1.35,0,,851.3M
2429,TANCO (2429) [s],TANCO HOLDINGS BERHAD,,0.055,0.055,0.1000,66,57,0,275.22%,2.82%,,,,,-21.0800,0.2847,0.7148,0.3495,0.0569,0.055,0.050,180000,2371100 / 4045400,0.050 / 0.055,0.045 - 0.145,-5.27,-5,-1.14,0.00,0.00%,0.25,5.53,1,39.7M
2445,KLK (2445) [s],KUALA LUMPUR KEPONG BERHAD,,24.780,24.780,0.5630,66,0,66,-4.38%,-0.21%,2/21/2019,3/5/2019,0.3000,Currency,2.5837,0.3749,0.5954,0.6789,0.0409,24.900,24.680,550200,200 / 7700,24.720 / 24.780,23.260 - 25.960,6.33,39,64.04,45.00,1.82%,2.45,1619.96,2,26452.8M
2453,KLUANG (2453),3.190,,3.190,3.190,0.0692,66,17,0,-2140.93%,-54.26%,12/12/2018,1/7/2019,0.0100,Currency,-3.8065,0.0000,0.0309,0.1106,0.2227,3.200,3.190,3900,1100 / 1000,3.190 / 3.200,3.100 - 4.400,-1.18,-26,-12.18,1.00,0.31%,0.31,39.44,8,201.5M
2488,ABMB (2488),3.990,,3.990,3.990,0.3151,66,3,49,-1.56%,4.45%,12/14/2018,12/28/2018,0.0850,Currency,8.7117,0.5089,,,0.1963,4.000,3.970,707600,500 / 3000,3.980 / 4.000,3.760 - 4.490,9.67,11,34.80,15.30,3.83%,1.11,104.79,4,6176.9M
2542,RVIEW (2542) [s],RIVERVIEW RUBBER ESTATES BERHAD,,3.000,3.000,0.2033,67,2,1,-9.14%,-9.17%,1/2/2019,1/25/2019,0.0200,Currency,1.3425,0.0000,0.0818,0.3155,0.1728,3.000,3.000,-,1000 / 1000,2.950 / 3.570,2.750 - 3.980,0.98,75,4.02,2.00,0.67%,0.73,42.60,7,194.6M
2569,SBAGAN (2569),3.000,,3.000,3.000,0.2258,66,21,0,-140.91%,-1479.12%,12/12/2018,1/7/2019,0.0400,Currency,-3.7353,0.0000,0.0458,0.2811,0.4466,3.000,3.000,-,6000 / 1000,2.960 / 3.050,2.860 - 3.480,-1.27,-27,-11.27,6.00,2.00%,0.34,19.82,15,199.0M
2577,YTLLAND (2577),0.385,,0.385,0.385,0.1154,66,6,0,-64.94%,-35.24%,,,,,-41.5476,2.9470,3.6244,-0.2744,-0.2261,0.385,0.385,-,25000 / 22000,0.380 / 0.395,0.370 - 0.500,-17.45,-2,-15.88,0.00,0.00%,0.42,26.98,1,325.1M
2593,UMCCA (2593) [s],UNITED MALACCA BERHAD,,5.300,5.300,0.1277,66,2,1,-29.63%,-12.68%,1/14/2019,1/31/2019,0.0200,Currency,-1.7808,0.0821,0.1935,0.8084,0.1744,5.300,5.300,-,4000 / 300,5.250 / 5.420,5.120 - 6.530,-1.30,-56,-9.39,8.00,1.51%,0.73,99.94,5,1111.4M
2607,INCKEN (2607) [s],INCH KENNETH KAJANG RUBBER PUBLIC LTD CO,,0.620,0.620,0.1000,66,34,0,15.97%,-11.06%,4/24/2019,5/15/2019,0.0107,Currency,-5.2368,0.0000,0.1385,0.1263,-0.7307,0.620,0.620,-,25000 / 0,0.610 / 0.000,0.610 - 0.710,-1.99,-19,-3.29,1.07,1.73%,0.38,4.60,13,260.9M
2615,JTINTER (2615),,,,,,47,0,47,1.89%,3.47%,12/5/2013,12/20/2013,0.1100,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,22.00,inf%,0.00,0,,0.0M
2658,AJI (2658) [s],AJINOMOTO (MALAYSIA) BERHAD,,17.500,17.500,0.0542,66,0,66,19.95%,10.75%,8/29/2018,9/21/2018,0.4650,Currency,5.5787,0.0000,0.1181,0.8581,0.1290,17.500,17.500,-,200 / 200,17.440 / 17.580,17.100 - 24.480,13.11,18,97.77,46.50,2.66%,2.35,729.13,2,1064.0M
2674,ALCOM (2674) [s],ALCOM GROUP BERHAD,,0.535,0.535,0.2421,66,18,1,29.38%,7.82%,7/3/2017,7/13/2017,0.2050,Currency,4.7627,1.1996,,,0.0089,0.535,0.535,-,32000 / 10000,0.530 / 0.560,0.420 - 0.895,2.81,21,2.56,0.00,0.00%,0.59,287.13,0,71.9M
2682,AISB (2682) [s],AMALGAMATED INDUSTRIAL STEEL BERHAD,,0.240,0.240,0.2667,66,37,0,83.03%,33.47%,6/11/2010,7/12/2010,1.5000,Percentage,-12.0000,0.0000,0.0497,0.3385,-0.9792,0.240,0.240,-,104400 / 1600,0.240 / 0.280,0.200 - 0.350,-2.88,-8,-2.89,0.00,0.00%,0.24,2.96,8,34.7M
2739,HUAAN (2739) [s],SINO HUA-AN INTERNATIONAL BERHAD,,0.225,0.225,0.2714,66,37,7,21.51%,-8.41%,5/19/2011,6/20/2011,0.0018,Currency,11.7576,0.0632,0.2504,-2.5489,0.0297,0.225,0.225,-,11000 / 30000,0.230 / 0.225,0.130 - 0.480,7.76,9,2.64,0.00,0.00%,0.66,88.78,0,252.5M
2747,JAVA (2747),0.035,,0.035,0.035,,60,38,0,21.13%,-17.84%,10/30/2008,11/13/2008,0.0350,RM,-285.3448,,,,,0.035,0.035,-,0 / 0,0.000 / 0.000,,-165.50,-0,-9.93,0.00,0.00%,0.58,0.72,5,6.1M
2755,FCW (2755),0.700,,0.700,0.700,0.0000,66,25,3,-165.88%,-7.20%,3/12/2019,4/8/2019,0.1000,Currency,0.0291,0.0054,0.3224,0.2609,-0.0318,0.700,0.700,-,10000 / 11800,0.660 / 0.850,0.700 - 1.060,0.03,2966,0.02,10.00,14.29%,1.03,11.61,6,175.0M
2771,BSTEAD (2771),1.280,,1.280,1.280,0.0476,66,4,0,-406.06%,-54.18%,12/13/2018,1/8/2019,0.0150,Currency,-18.2083,1.6283,1.7017,0.2855,-0.0461,1.280,1.280,-,12000 / 1900,1.280 / 1.280,1.210 - 2.680,-8.74,-6,-23.15,5.00,3.91%,0.48,502.54,0,2594.5M
2828,CIHLDG (2828) [s],C.I. HOLDINGS BERHAD,,1.400,1.400,0.0000,66,18,18,21.87%,-39.16%,10/29/2018,11/14/2018,0.1000,Currency,0.0000,1.1510,1.8077,0.0000,0.0120,1.400,1.400,-,12100 / 300,1.400 / 1.490,1.400 - 2.100,0.00,0,0,0,0.00%,1.11,0,,226.8M
2836,CARLSBG (2836),24.700,,24.700,24.700,0.7398,66,0,66,5.77%,7.05%,5/16/2019,5/31/2019,0.2240,Currency,3.6703,0.4435,2.8111,0.0960,0.1398,24.700,24.700,400,300 / 300,24.600 / 24.700,17.080 - 27.380,153.64,27,90.65,100.00,4.05%,41.86,648.36,4,7552.0M
2852,CMSB (2852) [s],CAHYA MATA SARAWAK BERHAD,,3.390,3.390,0.6707,66,11,39,4.48%,8.32%,5/14/2019,5/24/2019,0.0740,Currency,7.3169,0.2416,0.4409,0.5766,0.1552,3.390,3.360,8600,5800 / 18400,3.380 / 3.390,1.740 - 4.200,10.39,14,24.73,7.40,2.18%,1.42,159.34,2,3642.1M
2879,CCM (2879) [s],CHEMICAL COMPANY OF MALAYSIA BERHAD,,2.120,2.120,0.6628,66,10,8,166.48%,-26.03%,5/30/2019,6/14/2019,0.0200,Currency,7.2342,0.6053,0.7911,0.6522,0.0649,2.150,2.120,8000,12600 / 1000,2.120 / 2.160,1.550 - 2.410,8.03,14,15.33,9.00,4.25%,1.11,236.11,1,355.5M
2887,LIONDIV (2887),0.005,,0.005,0.005,NaN,62,37,0,3.24%,-9.28%,12/27/2013,1/16/2014,0.0100,Currency,-495.5000,,,,,0.005,0.005,-,0 / 0,0.000 / 0.000,0.005 - 0.005,9.91,-0,-3.17,0.00,0.00%,-0.02,22.89,0,7.0M
2925,CCB (2925),1.500,,1.500,1.500,0.1282,67,8,0,-7.43%,-16.19%,4/26/2017,5/24/2017,0.0500,Currency,13.7170,0.9668,1.6562,0.5752,0.0147,1.500,1.500,200,9000 / 21800,1.430 / 1.500,1.400 - 2.180,7.27,7,20.49,0.00,0.00%,0.53,1407.43,0,151.1M
2968,GPLUS (2968),1.050,,1.050,1.050,,8,0,8,NA,NA,,,,,12.6588,,,,,1.050,1.050,-,0 / 0,0.000 / 0.000,,10.76,8,13.30,0.00,0.00%,0.85,280.20,0,154.2M
2976,WINGTM (2976) [s],WING TAI MALAYSIA BERHAD,,1.790,1.790,,59,4,3,-47.93%,1.34%,11/29/2016,12/15/2016,0.0300,Currency,1.7121,,,,,1.790,1.790,-,0 / 0,0.000 / 0.000,,1.13,58,3.09,3.00,1.68%,0.66,63.71,3,850.8M
2984,FACBIND (2984),1.250,,1.250,1.250,0.5714,66,19,2,-42197.56%,16.45%,1/9/2018,1/25/2018,0.0400,Currency,-0.6042,0.0000,0.0295,0.4651,0.0641,1.250,1.250,-,4000 / 12000,1.210 / 1.260,1.050 - 1.400,-0.29,-166,-0.76,0.00,0.00%,0.48,44.59,3,106.5M
3018,OLYMPIA (3018),0.120,,0.120,0.120,0.6667,66,47,0,55.89%,127.47%,,,,,8.1935,0.4296,0.7060,0.2709,0.0793,0.120,0.120,-,597500 / 451600,0.115 / 0.125,0.090 - 0.135,2.54,12,0.99,0.00,0.00%,0.31,12.78,1,122.8M
3026,DLADY (3026) [s],DUTCH LADY MILK INDUSTRIES BERHAD,,64.080,64.080,0.4382,67,0,67,0.47%,5.81%,5/10/2019,5/17/2019,0.5000,Currency,3.1487,0.1439,2.8584,0.3931,0.1235,64.080,64.080,100,500 / 600,63.800 / 64.080,58.900 - 70.720,92.54,32,201.74,140.00,2.18%,29.39,1636.63,4,4101.1M
3034,HAPSENG (3034),9.820,,9.820,9.820,0.5914,66,1,40,10.35%,9.94%,12/4/2018,12/19/2018,0.2000,Currency,4.6897,0.7725,0.8770,0.4120,0.1834,9.890,9.770,16900,1800 / 2300,9.810 / 9.820,9.270 - 10.200,16.32,21,46.01,35.00,3.56%,3.48,250.90,4,24448.7M
3042,PETRONM (3042) [s],PETRON MALAYSIA REFINING & MARKETING BHD,,6.760,6.760,0.1904,66,26,0,28.97%,12.24%,6/17/2019,6/27/2019,0.2000,Currency,12.3394,0.2337,0.8784,0.9143,0.0186,6.880,6.750,6300,100 / 200,6.760 / 6.770,6.010 - 9.950,13.45,8,83.16,20.00,2.96%,1.09,4462.14,0,1825.2M
3069,MFCB (3069) [s],MEGA FIRST CORPORATION BERHAD,,3.980,3.980,0.9900,66,0,66,12.19%,7.16%,6/20/2019,7/12/2019,0.0200,Currency,7.7607,0.4426,0.6429,0.5452,0.1593,4.000,3.880,325900,8400 / 4600,3.980 / 3.990,2.990 - 3.990,9.08,13,30.96,4.00,1.01%,1.17,209.34,2,1661.9M
3107,FIMACOR (3107) [s],FIMA CORPORATION BERHAD,,1.900,1.900,0.5769,66,0,66,-5.17%,-2.68%,12/5/2018,12/28/2018,0.0500,Currency,11.8875,0.0296,0.1412,0.7630,0.1269,1.900,1.900,-,5100 / 5200,1.890 / 1.980,1.750 - 2.010,9.51,8,22.55,12.50,6.58%,0.80,101.65,2,466.0M
3115,KBUNAI (3115),0.085,,0.085,0.085,0.2727,66,51,0,128.64%,316.65%,,,,,4.1250,0.0049,0.5824,-0.3432,0.5657,0.085,0.085,84800,503400 / 1842000,0.085 / 0.090,0.070 - 0.125,2.31,24,0.35,0.00,0.00%,0.56,1.21,7,491.0M
3158,YNHPROP (3158),1.630,,1.630,1.630,0.9516,66,2,60,-17.71%,-20.69%,8/28/2018,9/28/2018,0.0070,Currency,1.8105,0.8424,1.2423,0.3844,0.0430,1.630,1.630,345000,46300 / 14000,1.590 / 1.630,1.040 - 1.660,1.72,55,2.95,0.70,0.43%,0.95,68.57,2,862.3M
3174,L&G (3174) [s],LAND & GENERAL BERHAD,,0.155,0.155,0.3333,66,17,1,-21.01%,8.07%,10/4/2018,10/26/2018,0.0150,Currency,6.9302,0.1757,0.3838,0.3666,0.7575,0.155,0.155,290500,235900 / 4100400,0.155 / 0.160,0.130 - 0.205,2.98,14,1.08,1.50,9.68%,0.43,3.63,4,460.8M
3182,GENTING (3182),7.020,,7.020,7.020,0.3592,66,3,1,-3.38%,-0.14%,6/27/2019,7/25/2019,0.0600,Currency,5.0127,0.8527,0.6739,0.5760,0.0655,7.050,7.000,170500,34600 / 16800,7.020 / 7.030,5.910 - 9.000,3.96,20,35.22,21.50,3.06%,0.79,537.88,1,27215.8M
3204,GKENT (3204) [s],GEORGE KENT (MALAYSIA) BERHAD,,1.270,1.270,0.1587,66,4,62,17.42%,11.27%,4/5/2019,4/30/2019,0.0350,Currency,11.8681,0.1240,0.6351,0.6225,0.1971,1.270,1.240,459700,268900 / 171600,1.260 / 1.270,0.755 - 4.000,17.09,8,15.08,6.90,5.43%,1.44,76.47,2,715.4M
3239,BJASSET (3239),0.305,,0.305,0.305,0.1690,66,23,0,-94.00%,-387.70%,1/6/2016,1/28/2016,0.0100,Currency,-1.9118,0.3756,0.5594,0.3691,-0.1054,0.305,0.305,10000,10000 / 6000,0.300 / 0.305,0.245 - 0.600,-0.65,-52,-0.59,0.00,0.00%,0.34,10.87,3,780.2M
3247,GUH (3247) [s],GUH HOLDINGS BERHAD,,0.490,0.490,0.2500,66,10,0,-210.48%,-68.95%,9/6/2016,9/28/2016,0.0350,Currency,-1.9630,0.1321,0.3638,0.3651,-0.0077,0.490,0.490,10000,90200 / 21500,0.490 / 0.500,0.420 - 0.700,-0.53,-51,-0.96,0.00,0.00%,0.27,125.70,0,136.2M
3255,HEIM (3255),24.480,,24.480,24.480,0.9193,66,0,66,5.96%,5.42%,7/4/2019,7/19/2019,0.5400,Currency,3.8206,0.2829,1.4838,0.5930,0.1392,24.500,24.480,3400,100 / 100,24.440 / 24.460,17.420 - 25.100,76.03,26,93.52,94.00,3.84%,19.90,671.86,4,7395.4M
3263,GPERAK (3263),,,,,,3,3,0,NA,NA,,,,,,,,,,-,-,-,0 / 0,- / -,,,0,0,0.00,nan%,,0,,M
3298,HEXZA (3298),0.730,,0.730,0.730,0.3953,66,6,3,-101.27%,-20.17%,12/3/2018,12/18/2018,0.0500,Currency,4.9620,0.0000,0.0758,0.4937,-0.1993,0.730,0.730,12500,10000 / 2500,0.725 / 0.730,0.645 - 0.860,3.92,20,3.61,5.00,6.85%,0.79,52.14,1,146.3M
3301,HLIND (3301),10.580,,10.580,10.580,0.5567,66,5,6,8.27%,5.01%,11/27/2018,12/13/2018,0.1500,Currency,9.4151,0.0484,0.2736,0.0000,0.1345,10.600,10.580,1600,25000 / 1800,10.520 / 10.580,8.420 - 12.300,19.96,11,99.59,47.00,4.44%,2.12,798.10,1,3469.2M
3336,IJM (3336) [s],IJM CORPORATION BERHAD,,2.300,2.300,0.6149,66,2,31,-22.77%,2.51%,12/11/2018,12/27/2018,0.0200,Currency,2.2809,0.6173,1.1052,0.3105,0.0580,2.320,2.290,2049100,89600 / 55400,2.290 / 2.300,1.390 - 2.870,2.03,44,5.21,5.00,2.17%,0.89,155.66,1,8362.1M
3379,INSAS (3379),0.790,,0.790,0.790,0.5179,41,4,13,1.13%,NA,12/17/2018,1/10/2019,0.0200,Currency,9.1935,0.2912,0.3711,0.4991,0.2651,0.790,0.790,191000,10000 / 217900,0.785 / 0.790,0.645 - 0.925,2.85,11,7.25,2.00,2.53%,0.31,36.26,2,547.7M
3395,BJCORP (3395),0.270,,0.270,0.270,0.1667,66,26,0,-79.84%,-63.92%,12/7/2015,12/30/2015,1.0000,Percentage,-13.8095,1.0232,1.0454,0.0664,-0.0416,0.270,0.265,277300,20078100 / 6916300,0.265 / 0.270,0.245 - 0.395,-2.90,-7,-3.72,0.00,0.00%,0.21,158.30,0,1408.0M
3417,E&O (3417) [s],EASTERN & ORIENTAL BERHAD,,0.870,0.870,0.0520,66,10,0,-10.48%,6.38%,9/26/2017,10/13/2017,0.0300,Currency,4.8710,0.8937,,,0.0947,0.885,0.865,279600,4400 / 55800,0.870 / 0.875,0.825 - 1.690,3.02,20,4.26,0.00,0.00%,0.62,62.90,1,1267.5M
3441,JOHAN (3441),0.095,,0.095,0.095,0.1471,66,38,0,-16.99%,-14.18%,,,,,-160.9677,3.0500,9.1895,-4.1053,0.1890,0.095,0.090,210000,350000 / 630000,0.095 / 0.100,0.070 - 0.240,-99.80,-1,-15.26,0.00,0.00%,0.62,17.00,1,59.2M
3476,KSENG (3476),4.780,,4.780,4.780,0.8308,66,7,3,-50.34%,-12.18%,6/27/2019,7/18/2019,0.0600,Currency,2.3421,0.1032,0.1583,0.6813,0.0417,4.850,4.780,4500,4000 / 5000,4.780 / 4.880,3.700 - 5.000,1.78,43,11.17,10.00,2.09%,0.76,267.59,2,1727.9M
3484,DBHD (3484) [s],DAMANSARA REALTY BHD,,0.470,0.470,0.7246,66,35,2,37.21%,27.38%,,,,,13.8161,0.0985,0.9098,-0.1534,0.0678,0.480,0.460,284600,173600 / 68400,0.460 / 0.470,0.220 - 0.565,12.02,7,6.48,0.00,0.00%,0.87,95.53,0,149.6M
3492,KFC (3492),3.980,,3.980,3.980,,14,0,14,NA,NA,9/14/2011,10/7/2011,0.0300,Currency,0.0000,,,,,3.980,3.980,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,2.69,0,,3152.3M
3514,MARCO (3514),0.120,,0.120,0.120,0.1429,66,0,66,-3.21%,6.45%,6/27/2019,7/16/2019,0.0030,Currency,11.1045,0.0000,0.0658,0.3077,0.0939,0.120,0.120,10000,1662800 / 541000,0.120 / 0.125,0.115 - 0.150,7.44,9,1.34,0.30,2.50%,0.67,14.26,1,126.5M
3522,KIANJOO (3522),3.100,,3.100,3.100,0.9910,64,1,0,-22.82%,0.34%,6/14/2018,6/29/2018,0.0400,Currency,1.2421,0.5496,0.7409,0.8453,0.0094,3.100,3.100,54700,45300 / 2000,3.100 / 3.110,2.000 - 3.110,1.18,80,3.86,0.00,0.00%,0.95,411.29,1,1376.9M
3557,ECOFIRS (3557) [s],ECOFIRST CONSOLIDATED BHD,,0.300,0.300,0.3750,67,31,19,2.00%,25.23%,,,,,10.1081,0.7589,0.9917,0.5755,0.2496,0.300,0.300,-,359000 / 51000,0.295 / 0.300,0.285 - 0.325,7.48,10,3.05,0.00,0.00%,0.74,27.42,1,240.9M
3565,WCEHB (3565) [s],WCE HOLDINGS BERHAD,,0.605,0.605,0.2828,65,24,3,0.13%,20.19%,,,,,1.4483,3.2786,5.2399,-0.4650,0.0158,0.610,0.600,601500,349500 / 146900,0.600 / 0.605,0.465 - 0.960,1.26,69,0.88,0.00,0.00%,0.87,82.83,1,606.7M
3573,LIENHOE (3573),0.270,,0.270,0.270,0.0357,66,54,0,-20.94%,-22.40%,,,,,-36.6316,0.0000,0.0000,0.0050,0.0000,0.270,0.270,5000,29700 / 42300,0.265 / 0.270,0.265 - 0.405,-6.96,-3,-9.82,0.00,0.00%,0.19,9.31,3,97.7M
3581,LIONCOR (3581),0.005,,0.005,0.005,,56,36,0,-9.45%,-3.86%,,,,,-3,636.0000,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,36.36,-0,-34.91,0.00,0.00%,-0.01,53.28,0,6.6M
3611,PGLOBE (3611),1.050,,1.050,1.050,0.1429,66,34,1,-38.96%,21.26%,6/10/2015,7/3/2015,3.0000,Percentage,-1.8765,0.0000,0.0273,0.0834,-0.0421,1.050,1.050,-,3000 / 11000,0.970 / 1.120,1.000 - 1.350,-1.52,-53,-1.96,0.00,0.00%,0.81,20.48,5,196.0M
3662,MFLOUR (3662),0.740,,0.740,0.740,0.2030,66,9,1,-11.77%,-5.39%,3/13/2019,3/29/2019,0.0100,Currency,2.4545,1.3729,1.4340,0.4966,0.0073,0.755,0.730,3207400,328400 / 262400,0.740 / 0.745,0.465 - 1.820,2.16,41,1.82,1.69,2.28%,0.88,248.76,0,721.0M
3689,F&N (3689) [s],FRASER & NEAVE HOLDINGS BHD,,34.900,34.900,0.5278,67,0,67,5.54%,0.56%,5/21/2019,6/13/2019,0.2700,Currency,3.2250,0.1451,0.3526,0.6219,0.0937,35.000,34.480,20400,1500 / 900,34.880 / 34.900,29.200 - 40.000,17.06,31,112.61,57.50,1.65%,5.29,1107.51,3,12800.6M
3697,OILCORP (3697),,,,,,6,6,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
3719,PANAMY (3719),37.800,,37.800,37.800,0.4306,66,2,55,6.33%,6.43%,12/26/2018,1/18/2019,0.1500,Currency,4.7204,0.0000,0.1956,0.9271,0.1093,37.800,37.800,3600,1800 / 500,37.800 / 37.840,34.700 - 41.900,13.17,21,178.52,248.00,6.56%,2.79,1940.78,2,2296.2M
3743,SUNSURIA (3743) [s],SUNSURIA BERHAD,,0.780,0.780,0.3226,66,20,44,28.26%,14.91%,,,,,13.6104,0.2751,0.7724,0.2115,0.2067,0.795,0.720,281200,3900 / 50000,0.750 / 0.775,0.580 - 1.200,10.48,7,10.58,0.00,0.00%,0.77,53.66,1,673.9M
3778,MELEWAR (3778) [s],MELEWAR INDUSTRIAL GROUP BERHAD,,0.155,0.155,0.4815,66,31,0,355.61%,8.64%,12/3/2010,12/30/2010,0.0200,Currency,-16.7826,0.4813,0.8948,-0.1091,-0.0008,0.155,0.155,204500,100500 / 50000,0.155 / 0.160,0.090 - 0.225,-3.86,-6,-2.61,0.00,0.00%,0.23,225.93,0,55.7M
3786,MAS (3786) [s],,,0.265,0.265,,49,21,0,-40.53%,-18.26%,12/12/2008,12/30/2008,0.0300,RM,0.0000,,,,,0.265,0.265,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,1.77,0,,4425.2M
3794,LAFMSIA (3794) [s],LAFARGE MALAYSIA BERHAD,,3.260,3.260,0.6058,66,11,0,-99.61%,-123.24%,9/27/2016,10/27/2016,0.0200,Currency,-11.5321,0.3292,0.6766,0.2203,-0.1505,3.290,3.230,1090900,11400 / 2800,3.260 / 3.270,1.800 - 4.210,-12.57,-9,-37.58,0.00,0.00%,1.09,249.77,1,2770.0M
3816,MISC (3816) [s],MISC BERHAD,,6.930,6.930,0.8676,65,3,26,-6.60%,5.32%,3/6/2019,3/26/2019,0.0900,Currency,4.2159,0.3692,0.4318,0.5457,0.1494,6.980,6.800,164000,8100 / 77900,6.920 / 6.930,5.030 - 7.220,3.71,24,29.38,30.00,4.33%,0.88,196.70,4,30934.1M
3859,MAGNUM (3859),2.390,,2.390,2.390,0.8767,66,6,1,-17.56%,-8.32%,3/13/2019,3/29/2019,0.0400,Currency,3.0559,0.3955,0.5245,0.3818,0.0387,2.400,2.380,49500,60200 / 5000,2.380 / 2.390,1.750 - 2.480,4.37,33,7.29,15.00,6.28%,1.43,188.09,1,3436.2M
3867,MPI (3867),9.900,,9.900,9.900,0.4139,66,6,24,15.59%,11.10%,11/23/2018,12/12/2018,0.1000,Currency,7.0733,0.0632,0.2185,0.6861,0.0928,9.900,9.900,-,1000 / 3200,9.910 / 10.000,7.570 - 13.200,10.61,14,69.81,29.00,2.93%,1.50,748.67,1,2077.9M
3883,MUDA (3883) [s],MUDA HOLDINGS BERHAD,,1.820,1.820,0.2207,66,12,9,14.87%,3.04%,6/28/2019,7/16/2019,0.0450,Currency,14.0556,0.6171,0.8711,0.5263,0.0502,1.830,1.810,51400,13900 / 42500,1.820 / 1.830,1.500 - 2.950,7.59,7,25.42,4.50,2.47%,0.54,506.23,0,555.2M
3891,MUIIND (3891),0.190,,0.190,0.190,0.5294,66,46,0,-22.77%,-13.73%,,,,,-7.4071,1.5945,1.3793,-3.6538,-0.1382,0.190,0.185,3762000,414900 / 1555400,0.185 / 0.190,0.145 - 0.230,-8.37,-13,-1.41,0.00,0.00%,1.13,13.84,1,557.2M
3905,MULPHA (3905),2.350,,2.350,2.350,0.7839,66,21,1,24.04%,17.31%,,,,,31.4783,0.7017,0.8152,0.3641,0.3003,2.390,2.320,33000,3800 / 10700,2.350 / 2.390,1.262 - 2.650,7.24,3,73.74,0.00,0.00%,0.23,245.58,1,751.1M
3913,MUIPROP (3913) [s],MUI PROPERTIES BERHAD,,0.215,0.215,0.3600,66,27,8,33.06%,14.71%,7/11/2012,7/27/2012,5.0000,Percentage,4.7049,0.0000,,,0.0625,0.220,0.205,774100,207200 / 274400,0.210 / 0.215,0.170 - 0.295,2.87,21,1.01,0.00,0.00%,0.61,7.38,3,164.3M
3921,MWE (3921) [s],MWE HOLDINGS BERHAD,,1.740,1.740,0.9091,64,12,0,-210.70%,-49.02%,6/9/2017,6/29/2017,0.0200,Currency,-25.5278,,,,,1.740,1.740,-,0 / 0,0.000 / 0.000,1.640 - 1.750,-18.38,-4,-44.29,0.00,0.00%,0.72,135.23,1,402.9M
3948,DUTALND (3948) [s],DUTALAND BERHAD,,0.470,0.470,0.2121,66,37,3,30.50%,13.57%,4/26/2019,5/15/2019,0.0500,Currency,96.7742,0.0023,0.0354,0.6080,-0.4528,0.470,0.465,86000,123000 / 126500,0.465 / 0.470,0.435 - 0.600,30.00,1,46.20,10.00,21.28%,0.31,2.76,17,397.7M
4006,ORIENT (4006),6.820,,6.820,6.820,0.9434,66,2,10,9.96%,4.36%,6/27/2019,7/11/2019,0.2000,Currency,11.7538,0.2925,0.3487,0.6256,0.0784,6.860,6.800,57300,1800 / 1000,6.810 / 6.840,5.820 - 6.880,7.64,8,80.74,40.00,5.87%,0.65,1029.96,1,4231.1M
4022,TADMAX (4022) [s],TADMAX RESOURCES BERHAD,,0.245,0.245,0.6154,66,35,3,447.45%,304.19%,7/29/2008,8/18/2008,1.5000,Percentage,2.8846,0.2350,0.6153,-0.0619,0.0314,0.250,0.230,2889100,534600 / 37500,0.240 / 0.245,0.165 - 0.295,1.50,34,0.71,0.00,0.00%,0.52,21.94,1,192.0M
4057,ASIAPAC (4057) [s],ASIAN PAC HOLDINGS BERHAD,,0.140,0.140,0.5000,66,12,9,-11.44%,10.25%,10/15/2015,11/18/2015,0.0030,Currency,26.8571,0.4594,0.7854,0.7693,0.2311,0.140,0.140,2742700,2759600 / 139300,0.135 / 0.140,0.110 - 0.170,3.76,4,3.65,0.00,0.00%,0.14,14.90,1,145.2M
4065,PPB (4065) [s],PPB GROUP BERHAD,,18.780,18.780,0.5129,66,1,10,3.28%,-4.59%,5/23/2019,6/10/2019,0.2000,Currency,4.0236,0.0358,0.0694,0.7565,0.2374,18.820,18.660,64700,2400 / 20300,18.760 / 18.780,16.400 - 21.040,5.11,25,75.57,28.00,1.49%,1.27,318.31,6,26716.4M
4081,PMCORP (4081) [s],PAN MALAYSIA CORPORATION BERHAD,,0.145,0.145,0.2222,66,31,3,-346.24%,27.52%,,,,,3.0000,0.0000,0.0518,0.3640,-0.0455,0.150,0.145,96000,24000 / 51000,0.145 / 0.150,0.135 - 0.180,1.02,33,0.43,0.00,0.00%,0.34,10.08,1,112.1M
4103,PMIND (4103),0.035,,0.035,0.035,,47,36,1,11.71%,66.32%,,,,,0.0000,,,,,0.035,0.035,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-2.01,0,,-44.2M
4162,BAT (4162),35.220,,35.220,35.220,0.7867,66,0,66,-15.71%,-3.16%,3/6/2019,3/19/2019,0.4700,Currency,4.6908,0.9723,1.6137,0.6611,0.1660,35.340,35.180,26000,100 / 200,36.200 / 35.020,22.460 - 38.680,111.64,21,165.23,155.00,4.40%,23.80,988.67,4,10056.4M
4197,SIME (4197) [s],SIME DARBY BERHAD,,2.330,2.330,0.3258,65,2,34,-16.91%,-3.75%,4/22/2019,5/8/2019,0.0200,Currency,5.2973,0.2010,0.6959,0.3258,0.0183,2.360,2.310,2255300,1100 / 200,2.420 / 2.120,2.040 - 2.930,5.88,19,12.35,7.98,3.42%,1.11,516.66,0,15846.0M
4219,BJLAND (4219),0.225,,0.225,0.225,0.2432,66,22,0,-26.51%,-29.94%,11/27/2014,12/18/2014,0.0100,Currency,-8.2222,0.7988,0.9560,0.0250,-0.0299,0.235,0.225,4457600,1791800 / 376300,0.225 / 0.230,0.180 - 0.365,-2.22,-12,-1.82,0.00,0.00%,0.27,123.72,0,1125.1M
4235,LIONIND (4235) [s],LION INDUSTRIES CORPORATION BERHAD,,0.590,0.590,0.1647,66,26,0,49.44%,-21.77%,12/27/2013,1/16/2014,1.0000,Percentage,15.2273,0.0928,0.5419,0.2966,0.0524,0.605,0.585,2336300,370400 / 64900,0.590 / 0.590,0.450 - 1.300,3.35,7,9.00,0.00,0.00%,0.22,486.90,0,423.6M
4243,WTK (4243) [s],WTK HOLDINGS BERHAD,,0.640,0.640,0.6338,66,8,4,-94.95%,-160.50%,7/10/2018,8/6/2018,0.0100,Currency,25.9286,0.2015,0.3306,0.7277,0.0952,0.640,0.635,477900,230900 / 146000,0.635 / 0.640,0.415 - 0.770,7.26,4,16.85,1.00,1.56%,0.28,170.80,0,308.1M
4251,IBHD (4251) [s],I-BERHAD,,0.415,0.415,0.2750,66,19,29,7.33%,11.67%,9/4/2018,9/21/2018,0.0213,Currency,0.0000,0.2683,0.7930,0.3159,0.1567,0.415,0.415,5000,117000 / 5000,0.410 / 0.415,0.360 - 0.560,0.00,0,0,2.13,5.13%,0.43,0,,443.6M
4286,SEAL (4286) [s],SEAL INCORPORATED BERHAD,,0.345,0.345,0.4138,66,24,6,-52.55%,10.07%,,,,,29.0000,0.2210,,,0.1048,0.345,0.345,-,8000 / 23200,0.335 / 0.350,0.285 - 0.430,8.41,3,10.01,0.00,0.00%,0.29,53.16,1,83.8M
4308,SUNWAY (4308),,,,,,10,0,10,NA,NA,4/20/2010,5/21/2010,0.0225,Currency,NaN,1.1501,,,0.1121,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
4316,SHCHAN (4316) [s],SIN HENG CHAN (MALAYA) BERHAD,,0.330,0.330,0.2432,65,39,0,-16.75%,-32.79%,,,,,-14.5205,1.2863,0.0000,-0.5823,0.0000,0.330,0.330,-,5000 / 12000,0.330 / 0.400,0.240 - 0.610,-10.60,-7,-4.77,0.00,0.00%,0.73,24.67,1,43.5M
4324,HENGYUAN (4324) [s],HENGYUAN REFINING COMPANY BERHAD,,5.920,5.920,0.2854,66,23,0,55.91%,23.41%,3/16/2018,4/17/2018,0.0200,Currency,1.7386,0.5692,1.0623,0.8234,0.0027,5.980,5.900,69100,17000 / 600,5.920 / 5.930,4.510 - 9.450,1.53,58,10.28,0.00,0.00%,0.88,3747.08,0,1776.0M
4359,TURIYA (4359) [s],TURIYA BERHAD,,0.150,0.150,0.4737,65,32,0,454.05%,17.24%,,,,,7.3571,0.3594,0.4415,-1.3072,-0.1362,0.150,0.150,-,50000 / 9900,0.135 / 0.160,0.105 - 0.200,2.06,14,1.09,0.00,0.00%,0.28,8.86,2,34.3M
4375,SMI (4375) [s],SOUTH MALAYSIA INDUSTRIES BERHAD,,0.165,0.165,0.2857,66,31,1,59.80%,20.14%,,,,,12.1500,0.1403,0.3006,-0.5243,0.0609,0.165,0.165,-,199300 / 374000,0.160 / 0.165,0.135 - 0.240,2.43,8,2.04,0.00,0.00%,0.20,33.58,0,34.6M
4383,JTIASA (4383) [s],JAYA TIASA HOLDINGS BHD,,0.625,0.625,0.4382,66,8,0,-100.09%,-13075.54%,11/30/2018,12/19/2018,0.0050,Currency,-21.4000,0.5426,0.8715,0.3202,-0.0330,0.630,0.625,494900,400 / 78800,0.625 / 0.630,0.430 - 0.875,-9.63,-5,-13.38,0.50,0.80%,0.45,74.95,1,608.6M
4405,TCHONG (4405) [s],TAN CHONG MOTOR HOLDINGS BERHAD,,1.630,1.630,0.5172,66,7,4,-1924.63%,-119.53%,6/4/2019,6/28/2019,0.0200,Currency,9.3243,0.5350,0.9315,0.6531,0.0208,1.630,1.630,41900,16000 / 37000,1.630 / 1.640,1.330 - 1.910,3.45,11,15.03,4.00,2.45%,0.37,722.95,0,1095.4M
4421,TWS (4421),9.240,,9.240,9.240,,41,0,41,13.71%,NA,12/12/2012,12/27/2012,0.1500,Currency,0.0000,,,,,9.240,9.240,-,0 / 0,- / -,,0.00,0,0,40.00,4.33%,1.12,0,,2739.3M
4448,TASEK (4448) [s],TASEK CORPORATION BERHAD,,6.110,6.110,0.4870,66,9,0,-199.19%,-25.98%,5/14/2018,5/25/2018,0.2000,Currency,-2.8849,0.0213,0.1940,0.3539,-0.0393,6.200,6.110,9900,1600 / 3900,6.110 / 6.120,4.050 - 8.280,-4.01,-35,-17.64,20.00,3.27%,1.39,448.77,1,755.3M
4456,DNEX (4456) [s],DAGANG NEXCHANGE BERHAD,,0.280,0.280,0.3148,66,25,20,21.89%,12.54%,7/9/2019,7/31/2019,0.0050,Currency,7.1574,0.1047,0.4227,0.2191,0.1204,0.285,0.275,2692000,51600 / 1570800,0.280 / 0.285,0.195 - 0.465,7.73,14,2.01,0.50,1.79%,1.08,16.69,2,492.2M
4464,PHB (4464) [s],PEGASUS HEIGHTS BERHAD,,0.025,0.025,0.4000,66,44,0,-35.36%,160.55%,,,,,-50.4043,0.1497,,,-2.1510,0.025,0.025,144000,53312600 / 11909800,0.020 / 0.025,0.015 - 0.040,-23.69,-2,-1.27,0.00,0.00%,0.47,0.57,4,45.0M
4502,MEDIA (4502),0.460,,0.460,0.460,0.6000,66,13,1,-52.30%,-40.70%,5/31/2017,6/30/2017,0.0400,Currency,11.5238,0.0052,0.6179,-0.8821,0.0494,0.465,0.460,241200,38800 / 30300,0.455 / 0.460,0.250 - 0.600,7.26,9,5.29,0.00,0.00%,0.63,106.90,0,510.2M
4529,LEADER (4529),0.745,,0.745,0.745,,11,0,11,NA,NA,5/18/2012,6/6/2012,0.4670,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,46.70,62.68%,0.53,0,,324.8M
4537,UAC (4537),4.340,,4.340,4.340,,14,0,14,NA,NA,12/10/2012,12/20/2012,4.3000,Currency,0.0000,,,,,4.340,4.340,-,0 / 0,- / -,,0.00,0,0,440.00,101.38%,1.03,0,,322.9M
4561,UMLAND (4561),2.430,,2.430,2.430,,13,1,11,NA,NA,9/3/2012,9/20/2012,0.0500,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,7.50,3.09%,0.80,0,,731.8M
4588,UMW (4588) [s],UMW HOLDINGS BERHAD,,5.440,5.440,0.4509,66,7,4,-48.51%,-42.90%,4/26/2019,5/16/2019,0.0250,Currency,5.3770,1.1817,1.3251,0.6003,0.0434,5.510,5.420,200400,10000 / 5000,5.440 / 5.450,4.200 - 6.950,10.27,19,29.24,7.50,1.38%,1.91,967.76,1,6355.5M
4596,SAPRES (4596) [s],SAPURA RESOURCES BERHAD,,0.650,0.650,0.1215,66,26,0,-1.45%,-2.28%,9/15/2016,9/23/2016,0.1150,Currency,-6.7500,0.0007,0.0674,0.6896,0.2677,0.650,0.650,-,16000 / 17000,0.645 / 0.650,0.585 - 1.120,-1.35,-15,-4.40,0.00,0.00%,0.20,34.99,2,90.7M
4634,POS (4634) [s],POS MALAYSIA BERHAD,,1.830,1.830,0.0959,66,5,0,-50.63%,2.01%,9/12/2018,10/12/2018,0.0800,Currency,0.3117,0.2010,0.7723,0.4225,0.0377,1.860,1.820,598900,10500 / 42100,1.830 / 1.840,1.550 - 4.470,0.24,324,0.56,8.00,4.37%,0.77,308.33,1,1432.5M
4642,YHS (4642),3.580,,3.580,3.580,,13,4,7,NA,NA,6/20/2012,7/9/2012,0.0900,Currency,0.0000,,,,,3.580,3.580,-,0 / 0,- / -,,0.00,0,0,9.00,2.51%,1.98,0,,549.7M
4677,YTL (4677),1.160,,1.160,1.160,0.4667,66,1,2,-37.89%,-4.27%,10/25/2018,11/13/2018,0.0400,Currency,2.0860,2.9768,2.3734,0.4718,0.0228,1.180,1.160,1560700,369600 / 245100,1.160 / 1.170,0.915 - 1.440,1.94,48,2.42,3.88,3.34%,0.93,152.82,1,12656.2M
4707,NESTLE (4707) [s],NESTLE (MALAYSIA) BERHAD,,146.800,146.800,0.8021,67,0,67,5.72%,5.11%,5/8/2019,5/30/2019,1.4000,Currency,1.9255,0.6885,3.4159,0.5872,0.1194,146.900,145.700,83900,1900 / 500,146.500 / 146.800,131.400 - 150.600,74.98,52,282.68,280.00,1.91%,38.94,2363.36,6,34424.6M
4715,GENM (4715),3.180,,3.180,3.180,0.1579,66,2,1,-17.68%,0.23%,6/27/2019,7/23/2019,0.0500,Currency,-0.1010,0.5357,0.7769,0.8841,-0.0020,3.220,3.160,5114700,410800 / 728200,3.170 / 3.180,2.760 - 5.420,-0.10,-964,-0.33,19.00,5.97%,0.99,167.19,2,18883.0M
4723,JAKS (4723) [s],JAKS RESOURCES BERHAD,,0.765,0.765,0.3117,65,14,0,19.92%,15.39%,,,,,3.3929,0.5342,1.6399,0.2360,0.0204,0.790,0.760,2390900,219900 / 500,0.760 / 0.765,0.405 - 1.560,1.90,30,2.59,0.00,0.00%,0.56,126.65,1,447.3M
4731,SCIENTX (4731) [s],SCIENTEX BERHAD,,8.500,8.500,0.6700,66,1,64,12.65%,10.40%,12/26/2018,1/18/2019,0.1000,Currency,6.3467,0.5298,0.7486,0.6922,0.1103,8.700,8.480,167300,1000 / 500,8.500 / 8.510,6.510 - 9.480,14.28,16,53.82,20.00,2.35%,2.25,547.00,2,4372.0M
4758,ANCOM (4758) [s],ANCOM BERHAD,,0.450,0.450,0.1286,67,30,0,25.10%,2.24%,1/9/2015,1/23/2015,0.0100,Currency,12.2750,1.2314,1.5794,0.1361,0.0090,0.460,0.450,129600,1500 / 39000,0.450 / 0.455,0.405 - 0.755,4.91,8,5.59,0.00,0.00%,0.40,866.46,0,108.4M
4782,PACMAS (4782),0.185,,0.185,0.185,,13,0,13,NA,NA,6/13/2012,6/29/2012,2.4050,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,240.50,1300.00%,0.18,0,,31.6M
4804,TWSCORP (4804),1.090,,1.090,1.090,,44,16,2,-157.68%,13.65%,7/5/2012,7/31/2012,0.0050,Currency,0.0000,,,,,1.090,1.090,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.64,0,,1205.9M
4839,LHH (4839),1.790,,1.790,1.790,,11,1,7,NA,NA,2/16/2012,3/6/2012,5.0000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,5.00,2.79%,0.69,0,,316.7M
4847,KTB (4847) [s],KONSORTIUM TRANSNASIONAL BERHAD,,0.110,0.110,0.4138,66,41,0,-40.64%,-7.73%,,,,,-93.7529,1.2130,4.8569,-0.3726,-0.2374,0.120,0.110,2515800,1066600 / 50000,0.110 / 0.115,0.050 - 0.195,-79.69,-1,-10.36,0.00,0.00%,0.85,38.16,0,44.3M
4863,TM (4863) [s],TELEKOM MALAYSIA BERHAD,,2.910,2.910,0.2439,66,3,1,-19.83%,-6.25%,3/14/2019,4/12/2019,0.0200,Currency,1.4069,1.1390,2.3787,0.5725,0.0130,2.950,2.880,2558500,146500 / 1840000,2.900 / 2.910,2.110 - 5.390,2.04,71,4.08,2.00,0.69%,1.45,314.52,1,10935.6M
4871,PMCAP (4871),,,,,,46,27,0,-26.98%,-17.09%,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
4898,TA (4898),0.650,,0.650,0.650,0.6786,66,10,0,4.96%,3.67%,6/27/2019,7/12/2019,0.0410,Currency,6.7778,0.7858,0.7120,0.0923,0.0339,0.675,0.650,1023000,5000 / 30000,0.650 / 0.655,0.555 - 0.695,3.05,15,4.36,4.10,6.31%,0.45,128.53,1,1112.7M
4901,NAMFATT (4901),,,,,,7,7,0,NA,NA,8/20/2008,9/17/2008,1.0000,Percentage,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
4936,MALPAC (4936),0.805,,0.805,0.805,0.1552,66,24,0,-22.21%,-27.55%,9/24/2018,10/18/2018,0.1000,Currency,-10.6667,0.0321,0.2584,0.4038,0.0000,0.805,0.805,-,5000 / 600,0.760 / 0.860,0.760 - 1.050,-3.84,-9,-8.52,10.00,12.42%,0.36,0.00,,60.4M
4944,NYLEX (4944) [s],NYLEX (MALAYSIA) BERHAD,,0.650,0.650,0.3182,67,7,0,4.57%,-18.15%,5/10/2019,5/24/2019,0.0100,Currency,1.7778,0.7381,1.2337,0.3675,0.0132,0.655,0.650,28000,10000 / 27300,0.630 / 0.650,0.580 - 0.800,0.64,57,1.15,3.00,4.62%,0.36,825.71,0,126.3M
4952,AHP (4952),0.760,,0.760,0.760,0.3793,66,2,8,15.27%,2.48%,2/19/2019,2/28/2019,0.0298,Currency,7.4068,0.6643,,,0.3093,0.780,0.755,41100,7000 / 5800,0.760 / 0.780,0.705 - 0.850,4.37,14,5.60,5.63,7.41%,0.59,14.48,5,167.2M
4995,VERSATL (4995) [s],VERSATILE CREATIVE BERHAD,,0.330,0.330,0.0345,65,45,0,-15.96%,-7.09%,,,,,-40.4200,0.3577,0.9741,-0.9607,-0.1196,0.330,0.325,115400,92500 / 4600,0.320 / 0.330,0.315 - 0.750,-40.42,-2,-13.34,0.00,0.00%,1.00,43.31,1,42.6M
5000,HUMEIND (5000),0.705,,0.705,0.705,0.2202,66,21,0,-73.51%,-29.20%,5/15/2017,5/31/2017,0.0200,Currency,,1.8977,3.0378,-0.3924,-0.0851,0.710,0.695,196600,20500 / 16400,0.700 / 0.705,0.456 - 1.587,,0,0,0,0.00%,,0,,337.9M
5001,MIECO (5001) [s],MIECO CHIPBOARD BERHAD,,0.270,0.270,0.0896,66,25,0,33.31%,23.82%,4/11/2018,4/27/2018,0.0100,Currency,-42.2619,0.6973,1.1566,0.3632,-0.1443,0.270,0.260,853500,23300 / 135000,0.265 / 0.270,0.240 - 0.575,-17.75,-2,-11.54,0.00,0.00%,0.42,79.97,0,141.8M
5005,UNISEM (5005) [s],UNISEM (M) BERHAD,,2.560,2.560,0.5647,67,15,21,21.62%,9.12%,5/9/2019,5/28/2019,0.0300,Currency,5.0930,0.0514,0.3025,0.4701,0.0709,2.680,2.500,57600,6300 / 2000,2.550 / 2.650,1.600 - 3.300,6.57,20,13.06,7.50,2.93%,1.29,181.63,1,1878.6M
5006,MERGE (5006) [s],MERGE ENERGY BHD,,1.780,1.780,0.9809,66,19,0,-57.29%,-31.10%,,,,,-7.3725,0.1055,0.5042,-0.5176,-0.4052,1.780,1.780,15000,8000 / 15000,1.770 / 1.780,0.240 - 1.810,-18.21,-14,-13.11,0.00,0.00%,2.47,66.38,3,119.3M
5007,CHINWEL (5007) [s],CHIN WELL HOLDINGS BERHAD,,1.860,1.860,0.7255,65,2,40,10.57%,7.96%,4/24/2019,5/21/2019,0.0450,Currency,10.8333,0.1345,0.2349,0.6523,0.0945,1.860,1.860,-,1000 / 2500,1.840 / 1.870,1.490 - 2.000,10.40,9,20.08,8.60,4.62%,0.96,211.76,1,557.1M
5008,HARISON (5008),3.830,,3.830,3.830,0.6232,66,2,19,12.27%,-8.57%,6/27/2019,7/12/2019,0.2000,Currency,8.5765,0.6663,1.2702,0.7626,0.0136,3.840,3.830,25700,2800 / 4000,3.820 / 3.900,3.400 - 4.090,7.29,12,32.81,20.00,5.22%,0.85,2414.11,0,262.3M
5009,WTHORSE (5009) [s],WHITE HORSE BERHAD,,1.170,1.170,0.1705,66,5,0,-1254.61%,-58.77%,6/20/2018,7/10/2018,0.0200,Currency,-9.6410,0.2689,0.4971,0.6410,-0.0446,1.170,1.150,26000,8000 / 4900,1.160 / 1.180,1.020 - 1.900,-3.76,-10,-11.33,0.00,0.00%,0.39,254.39,0,280.8M
5010,TONGHER (5010) [s],TONG HERR RESOURCES BERHAD,,3.490,3.490,0.1939,66,4,12,20.16%,8.36%,5/31/2019,6/17/2019,0.1200,Currency,11.0672,0.2825,0.3384,0.4799,0.0763,3.590,3.490,118500,4700 / 3700,3.490 / 3.500,3.300 - 4.280,13.17,9,38.71,20.00,5.73%,1.19,507.17,1,549.4M
5011,MSNIAGA (5011) [s],MESINIAGA BERHAD,,1.430,1.430,0.4898,66,14,0,383.26%,-25.13%,6/18/2018,7/5/2018,0.0800,Percentage,-10.0667,0.1127,0.3316,0.0000,0.0000,1.450,1.410,47300,900 / 11900,1.430 / 1.540,0.950 - 1.930,-7.55,-10,-14.37,0.08,0.06%,0.75,299.46,0,86.4M
5012,TAANN (5012) [s],TA ANN HOLDINGS BERHAD,,2.350,2.350,0.3066,66,1,40,-3.60%,4.58%,12/6/2018,12/24/2018,0.0500,Currency,7.5128,0.4325,0.6603,0.6272,0.0841,2.370,2.350,224200,13300 / 14900,2.350 / 2.360,1.930 - 3.300,5.86,13,17.58,10.00,4.26%,0.78,216.31,1,1045.4M
5014,AIRPORT (5014),7.630,,7.630,7.630,0.3047,66,8,0,1.42%,1.21%,9/13/2018,9/28/2018,0.0500,Currency,5.7681,0.7542,1.8512,0.3730,0.1381,7.670,7.540,4460100,997500 / 10000,7.630 / 7.660,6.600 - 9.980,7.96,17,43.83,5.00,0.66%,1.38,292.41,3,12659.6M
5015,APM (5015) [s],APM AUTOMOTIVE HOLDINGS BERHAD,,3.020,3.020,0.2982,65,0,65,-42.71%,-9.54%,6/11/2019,6/26/2019,0.0700,Currency,6.2917,0.0660,0.3118,0.7135,0.0288,3.020,3.010,1300,700 / 1000,3.010 / 3.080,2.680 - 3.820,3.02,16,19.07,12.00,3.97%,0.48,661.89,0,608.8M
5016,WARISAN (5016),2.100,,2.100,2.100,0.2647,66,7,8,-191.47%,-28.28%,6/4/2019,6/28/2019,0.0300,Currency,5.2683,0.7930,1.3092,0.6173,0.0150,2.100,2.100,300,9600 / 4000,2.100 / 2.250,2.010 - 2.350,2.16,19,11.10,4.00,1.90%,0.41,739.55,0,141.1M
5018,HUNZPTY (5018) [s],HUNZA PROPERTIES BERHAD,,2.890,2.890,,54,0,54,-6.68%,6.59%,12/27/2013,1/16/2014,0.0560,Currency,3.2317,,,,,2.890,2.890,-,0 / 0,0.000 / 0.000,,2.65,31,9.36,0.00,0.00%,0.82,74.87,4,650.5M
5019,UNICO (5019),,,,,,45,1,4,-16.50%,2.20%,8/30/2013,9/18/2013,0.0250,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,2.50,inf%,0.00,0,,0.0M
5020,GLOMAC (5020) [s],GLOMAC BERHAD,,0.380,0.380,0.1176,66,0,66,-36.52%,1.24%,12/14/2018,12/28/2018,0.0150,Currency,8.6071,0.4702,,,0.0708,0.380,0.370,115000,82300 / 11000,0.370 / 0.380,0.360 - 0.530,2.41,11,3.32,1.49,3.92%,0.28,35.57,1,304.0M
5021,AYS (5021) [s],AYS VENTURES BERHAD,,0.340,0.340,0.1739,65,5,11,12.79%,-8.90%,8/1/2018,8/24/2018,0.0100,Currency,14.4255,0.8396,1.1878,0.2168,0.0418,0.340,0.330,90500,170900 / 147200,0.330 / 0.340,0.320 - 0.435,6.78,7,4.88,1.00,2.94%,0.47,155.28,0,129.3M
5022,PAOS (5022) [s],PAOS HOLDINGS BERHAD,,0.400,0.400,0.7143,66,7,4,-28.38%,-11.07%,5/13/2019,5/31/2019,0.0080,Currency,1.9054,0.0027,0.0727,0.0809,0.0031,0.400,0.400,15000,15000 / 15100,0.375 / 0.400,0.300 - 0.440,1.41,53,0.76,1.60,4.00%,0.74,192.27,0,72.5M
5024,HUPSENG (5024) [s],HUP SENG INDUSTRIES BERHAD,,0.990,0.990,0.1923,66,2,29,2.76%,6.83%,3/18/2019,4/5/2019,0.0200,Currency,5.4242,0.0000,0.4941,0.4945,0.1398,1.000,0.990,194900,48900 / 142100,0.990 / 0.995,0.940 - 1.200,26.85,18,5.37,6.00,6.06%,4.95,38.42,3,792.0M
5025,NWP (5025) [s],NWP HOLDINGS BERHAD,,0.130,0.130,0.3043,66,49,0,-26.69%,-0.08%,,,,,-35.6690,0.0437,0.1943,-2.0599,-2.0425,0.135,0.125,953000,185000 / 603800,0.125 / 0.130,0.060 - 0.290,-51.72,-3,-4.65,0.00,0.00%,1.45,2.03,6,51.0M
5026,MHC (5026) [s],MHC PLANTATIONS BHD,,0.665,0.665,0.4468,66,3,0,-7.94%,-23.28%,5/14/2018,5/31/2018,0.0200,Currency,3.2453,0.5697,0.4316,0.1426,0.0128,0.665,0.665,-,5000 / 19900,0.635 / 0.665,0.560 - 0.795,1.72,31,2.17,0.00,0.00%,0.53,174.79,0,130.7M
5027,KMLOONG (5027) [s],KIM LOONG RESOURCES BERHAD,,1.210,1.210,0.2963,66,0,66,0.88%,1.86%,8/8/2019,8/29/2019,0.0300,Currency,4.5935,0.0263,0.1877,0.5061,0.0597,1.210,1.210,2400,38100 / 36200,1.200 / 1.230,1.130 - 1.400,7.12,22,5.57,5.97,4.93%,1.55,93.32,1,1131.9M
5028,HTPADU (5028) [s],HEITECH PADU BERHAD,,0.940,0.940,0.7317,66,18,0,2.57%,-21.85%,8/17/2017,9/15/2017,0.0500,Currency,-30.7229,0.8276,1.7225,-0.0289,-0.0760,0.960,0.930,3070100,35000 / 52700,0.935 / 0.940,0.340 - 1.160,-25.50,-3,-28.82,0.00,0.00%,0.83,379.20,0,95.2M
5029,FAREAST (5029) [s],FAR EAST HOLDINGS BERHAD,,2.860,2.860,0.0209,66,0,66,1.72%,-1.61%,6/26/2019,7/16/2019,0.0200,Currency,3.5452,0.0000,0.1035,0.7930,0.1592,2.860,2.820,115000,1000 / 2500,2.800 / 2.860,2.610 - 14.600,10.60,28,10.16,1.38,0.48%,2.99,63.84,4,1698.4M
5030,RANHILL (5030),0.895,,0.895,0.895,,9,2,0,NA,NA,2/2/2011,2/28/2011,0.0100,Currency,0.0000,0.0000,0.1838,-0.0503,-0.0118,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.75,0,,534.7M
5031,TIMECOM (5031) [s],TIME DOTCOM BERHAD,,8.950,8.950,0.9403,66,23,39,-18.49%,16.71%,3/15/2019,3/29/2019,0.0925,Currency,5.5314,0.0687,0.2611,0.5075,0.2935,9.000,8.870,144600,22700 / 12100,8.950 / 8.990,7.060 - 9.070,11.45,18,49.46,20.56,2.30%,2.07,168.48,5,5224.1M
5032,BIPORT (5032) [s],BINTULU PORT HOLDINGS BERHAD,,4.920,4.920,0.3250,66,0,66,-0.54%,-0.23%,3/27/2019,4/19/2019,0.0600,Currency,6.2640,1.2202,1.3315,0.3009,0.2013,4.920,4.820,25000,2000 / 600,4.810 / 4.920,4.400 - 6.000,11.15,16,30.88,14.00,2.85%,1.78,149.16,3,2263.2M
5033,MHOUSE (5033),,,,,,8,3,1,NA,NA,1/21/2009,2/20/2009,0.0200,RM,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
5035,KNUSFOR (5035) [s],KNUSFORD BERHAD,,0.730,0.730,0.8539,66,15,0,-64.47%,-62.34%,8/26/2016,9/20/2016,2.0000,Percentage,-40.5000,0.0553,0.6119,0.4231,-0.1396,0.730,0.730,-,1000 / 2000,0.630 / 0.730,0.350 - 0.795,-13.77,-2,-29.30,0.00,0.00%,0.34,209.86,0,72.7M
5036,EDARAN (5036) [s],EDARAN BERHAD,,0.520,0.520,0.3663,66,37,6,74.45%,78.85%,11/26/2010,12/27/2010,0.7800,Percentage,22.3300,0.2726,0.9789,-1.3711,0.0368,0.525,0.515,480200,30400 / 15000,0.520 / 0.535,0.335 - 0.840,22.33,4,11.66,0.00,0.00%,1.00,221.83,0,31.2M
5037,COMPUGT (5037) [s],COMPUGATES HOLDINGS BERHAD,,0.025,0.025,0.5000,66,50,0,19.32%,87.04%,,,,,-10.4000,0.0207,0.2620,0.2218,-0.3110,0.025,0.020,5560000,37027700 / 3000,0.020 / 0.025,0.020 - 0.030,-5.20,-10,-0.26,0.00,0.00%,0.50,0.82,3,58.7M
5038,KSL (5038) [s],KSL HOLDINGS BERHAD,,0.850,0.850,0.4795,66,1,20,-0.58%,7.87%,10/26/2015,11/26/2015,0.0200,Currency,25.1613,0.0602,,,0.3034,0.860,0.850,127500,25800 / 10000,0.850 / 0.870,0.675 - 1.040,7.80,4,21.60,0.00,0.00%,0.31,68.38,1,881.9M
5039,BANENG (5039),0.015,,0.015,0.015,,10,10,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.02,0,,0.9M
5040,MERIDIAN (5040) [s],MERIDIAN BERHAD,,0.290,0.290,0.1064,66,31,0,-25.30%,-12.18%,8/21/2014,9/19/2014,0.0100,Currency,-16.4628,0.3232,0.9363,-1.2612,-1.7936,0.295,0.285,1885100,162300 / 138500,0.285 / 0.290,0.265 - 0.500,-19.92,-6,-4.78,0.00,0.00%,1.21,2.63,11,142.8M
5041,PBA (5041) [s],PBA HOLDINGS BHD,,1.160,1.160,0.5000,66,3,0,-170.09%,-103.96%,7/4/2019,7/19/2019,0.0175,Currency,-26.0545,0.1113,0.8161,0.5287,-0.3090,1.160,1.160,16700,23900 / 300,1.150 / 1.160,1.020 - 1.300,-14.33,-4,-30.09,3.50,3.02%,0.55,102.18,1,384.3M
5042,TSRCAP (5042) [s],TSR CAPITAL BERHAD,,0.520,0.520,0.7500,66,6,2,-4.47%,30.46%,8/19/2015,9/18/2015,0.0100,Currency,-1.7800,0.6695,1.2899,0.0121,0.0117,0.520,0.520,-,26600 / 1000,0.510 / 0.520,0.295 - 0.595,-0.89,-56,-0.93,0.00,0.00%,0.50,151.83,0,90.7M
5043,NADAYU (5043),,,,,,45,9,2,-2.20%,-1.15%,8/23/2013,9/17/2013,0.0100,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,1.00,inf%,0.00,0,,0.0M
5046,HSLEONG (5046),,,,,,9,9,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
5047,NPC (5047) [s],NPC RESOURCES BERHAD,,1.790,1.790,0.3226,66,9,0,-75.76%,-44.18%,8/1/2018,8/21/2018,0.0100,Currency,-20.6000,1.4858,2.2627,0.6519,-0.1947,1.790,1.790,-,4000 / 3000,1.690 / 1.980,1.690 - 2.000,-14.42,-5,-37.06,1.00,0.56%,0.70,190.34,1,214.8M
5048,YILAI (5048),0.630,,0.630,0.630,0.3953,66,7,1,-2942.60%,-60.61%,4/8/2015,5/8/2015,0.0200,Currency,-3.1556,0.0000,0.0985,0.5393,-0.0268,0.630,0.630,-,20000 / 46000,0.630 / 0.665,0.545 - 0.760,-1.42,-32,-1.97,0.00,0.00%,0.45,73.98,1,100.8M
5049,CVIEW (5049) [s],COUNTRY VIEW BERHAD,,1.410,1.410,0.5909,66,15,33,-7.70%,11.23%,11/8/2018,11/22/2018,0.0500,Currency,52.9722,0.7885,0.9613,0.7434,0.2987,1.410,1.410,-,3500 / 6500,1.380 / 1.500,1.150 - 1.590,19.07,2,74.93,5.00,3.55%,0.36,261.39,1,141.0M
5052,PLUS (5052),4.430,,4.430,4.430,,10,0,10,NA,NA,12/12/2011,12/28/2011,4.4500,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,462.13,104.32%,3.89,0,,22149.4M
5053,OSK (5053),0.985,,0.985,0.985,0.6977,66,4,28,7.93%,6.44%,5/6/2019,5/23/2019,0.0300,Currency,16.7778,0.5383,,,0.2822,0.990,0.985,728400,148400 / 168600,0.985 / 0.990,0.835 - 1.050,7.55,6,16.52,4.95,5.03%,0.45,57.47,2,2063.9M
5054,TRC (5054) [s],TRC SYNERGY BERHAD,,0.735,0.735,0.9167,66,11,16,13.92%,-2.23%,6/27/2019,7/15/2019,0.0190,Currency,5.9412,0.6035,1.4251,0.4010,0.0279,0.740,0.720,1065300,34100 / 3600,0.730 / 0.735,0.405 - 0.765,5.05,17,4.34,1.90,2.59%,0.85,155.47,0,353.2M
5055,ATIS (5055),1.290,,1.290,1.290,,13,1,6,NA,NA,,,,,0.0000,,,,,1.290,1.290,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.58,0,,189.2M
5056,ENGTEX (5056) [s],ENGTEX GROUP BERHAD,,0.835,0.835,0.1413,66,4,0,-11.05%,3.06%,6/13/2019,7/2/2019,0.0075,Currency,3.2830,0.7948,0.9486,0.5929,0.0100,0.835,0.825,196900,41200 / 38100,0.820 / 0.835,0.770 - 1.230,1.74,30,2.75,0.75,0.90%,0.53,272.49,0,370.2M
5058,HYTEXIN (5058),0.080,,0.080,0.080,,50,29,0,-18.40%,-15.16%,,,,,0.0000,,,,,0.080,0.080,-,0 / 0,0.000 / 0.000,,0.00,0,0,0.00,0.00%,-0.10,0,,12.0M
5059,PSPRING (5059),0.815,,0.815,0.815,,14,10,0,NA,NA,,,,,0.0000,,,,,0.815,0.815,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.67,0,,86.0M
5060,KINSTEL (5060),0.005,,0.005,0.005,NaN,66,34,0,-0.54%,-10.71%,7/20/2011,8/19/2011,0.0100,Currency,-1,432.0000,,,,,0.005,0.005,-,0 / 0,0.000 / 0.000,0.005 - 0.005,14.32,-0,-7.37,0.00,0.00%,-0.01,13.52,0,5.2M
5062,HUAYANG (5062) [s],HUA YANG BERHAD,,0.385,0.385,0.4250,66,1,4,-45.06%,5.29%,9/27/2017,10/18/2017,0.0200,Currency,8.6818,0.7486,1.0308,0.4019,0.0191,0.385,0.380,469600,42900 / 86500,0.380 / 0.385,0.300 - 0.500,1.91,12,3.34,0.00,0.00%,0.22,81.32,0,135.5M
5065,ORNA (5065) [s],ORNAPAPER BERHAD,,1.070,1.070,0.2111,65,12,32,6.58%,7.65%,7/1/2019,7/16/2019,0.0250,Currency,11.6939,0.3845,0.6761,0.4718,0.0268,1.070,1.060,42700,69100 / 18200,1.070 / 1.080,0.880 - 1.780,5.73,9,12.49,2.50,2.34%,0.49,465.16,0,80.5M
5066,NTPM (5066) [s],NTPM HOLDINGS BERHAD,,0.455,0.455,0.0476,66,0,66,-18.62%,-4.64%,12/20/2018,1/15/2019,0.0080,Currency,2.9386,0.4801,1.0529,0.6000,0.0430,0.460,0.455,119900,512000 / 70000,0.450 / 0.455,0.445 - 0.655,3.35,34,1.34,1.60,3.52%,1.14,63.25,1,511.1M
5068,LUSTER (5068),0.075,,0.075,0.075,0.0000,63,34,8,111.30%,116.28%,,,,,8.5106,0.0414,0.2396,-0.2492,0.0725,0.080,0.075,3098400,1688100 / 5089300,0.075 / 0.080,0.075 - 0.115,8.00,12,0.64,0.00,0.00%,0.94,8.84,1,148.2M
5069,BLDPLNT (5069) [s],BLD PLANTATION BHD.,,6.670,6.670,-0.0227,63,4,0,-455.51%,-116.55%,6/19/2018,7/20/2018,0.0300,Currency,-7.3636,0.6178,0.9487,0.6956,-0.0261,6.670,6.670,1000,600 / 1000,6.660 / 6.960,6.700 - 8.020,-8.10,-14,-48.98,3.00,0.45%,1.10,1876.10,0,623.6M
5070,PRTASCO (5070) [s],PROTASCO BERHAD,,0.280,0.280,0.1525,63,6,0,-207.50%,-47.70%,6/19/2018,7/3/2018,0.0250,Currency,-34.6429,0.8311,1.7932,0.2436,-0.0544,0.290,0.280,1801900,1397100 / 410200,0.280 / 0.285,0.190 - 0.780,-14.55,-3,-9.80,0.00,0.00%,0.42,180.13,0,138.7M
5071,COASTAL (5071) [s],COASTAL CONTRACTS BHD,,1.050,1.050,0.4961,63,3,2,-67.49%,-46.54%,9/14/2017,10/3/2017,0.0100,Currency,-98.7391,0.2995,0.4182,0.5092,-3.6748,1.050,1.010,74200,10000 / 1100,1.040 / 1.050,0.735 - 1.370,-45.42,-1,-103.19,0.00,0.00%,0.46,26.68,4,558.2M
5072,HIAPTEK (5072) [s],HIAP TECK VENTURE BERHAD,,0.275,0.275,0.2245,64,13,0,-29.18%,-32.37%,1/2/2019,1/25/2019,0.0050,Currency,-3.7500,0.7311,0.6535,0.1307,0.0248,0.275,0.270,1317000,1569600 / 1223700,0.270 / 0.275,0.220 - 0.465,-1.65,-27,-1.02,0.50,1.82%,0.44,85.33,0,369.7M
5073,NAIM (5073) [s],NAIM HOLDINGS BERHAD,,1.110,1.110,0.6733,62,8,3,-248.95%,-39.02%,3/23/2015,4/24/2015,0.0350,Currency,11.3725,0.4739,0.8971,0.7213,0.1111,1.110,1.080,2140500,59400 / 510900,1.090 / 1.110,0.430 - 1.440,5.80,9,12.59,0.00,0.00%,0.51,113.26,1,570.3M
5074,DXN (5074),1.720,,1.720,1.720,,9,0,9,NA,NA,9/6/2011,9/22/2011,9.0000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,7.25,4.22%,1.73,0,,387.6M
5075,PLENITU (5075),1.500,,1.500,1.500,0.4000,62,0,62,-24.34%,-3.93%,11/5/2018,11/15/2018,0.0450,Currency,8.4595,0.0156,0.1189,0.6596,0.2093,1.500,1.490,44000,5000 / 1000,1.500 / 1.530,1.400 - 1.650,3.13,12,12.69,4.50,3.00%,0.37,63.27,2,572.3M
5077,MAYBULK (5077),0.580,,0.580,0.580,0.4304,62,16,2,19.74%,-22.14%,5/28/2015,6/18/2015,0.0100,Currency,45.3446,1.0409,1.5964,-0.4112,1.1040,0.590,0.575,326900,68900 / 3000,0.580 / 0.585,0.410 - 0.805,67.11,2,26.38,0.00,0.00%,1.48,23.90,2,580.0M
5078,M&G (5078),0.085,,0.085,0.085,0.3000,62,45,1,67.26%,-59.01%,7/24/2017,8/23/2017,0.1000,Currency,-66.6667,7.5879,24.0233,-3.3488,-0.2417,0.085,0.085,10000,356700 / 55300,0.085 / 0.095,0.055 - 0.155,-32.00,-1,-5.68,0.00,0.00%,0.48,23.49,0,61.5M
5079,GETS (5079) [s],GETS GLOBAL BERHAD,,0.240,0.240,0.4444,62,37,0,-20.93%,-5.06%,,,,,-13.5797,0.4429,1.2729,-0.9584,-0.3358,0.245,0.230,2320700,6300 / 144300,0.235 / 0.240,0.100 - 0.415,-9.37,-7,-3.28,0.00,0.00%,0.69,23.66,1,30.2M
5080,POHKONG (5080) [s],POH KONG HOLDINGS BERHAD,,0.475,0.475,0.2692,61,1,14,9.20%,-9.09%,2/13/2019,3/8/2019,0.0100,Currency,11.8108,0.4216,0.5626,0.5316,0.0233,0.475,0.475,10000,600 / 7700,0.475 / 0.480,0.440 - 0.570,4.37,8,5.64,1.00,2.11%,0.37,254.63,0,194.9M
5081,EIG (5081) [s],ESTHETICS INTERNATIONAL GROUP BERHAD,,0.620,0.620,0.5161,61,7,3,-22.62%,14.04%,12/12/2018,1/11/2019,0.0125,Currency,5.7711,0.1337,0.4406,0.2747,0.0084,0.620,0.620,-,3000 / 25000,0.590 / 0.640,0.540 - 0.695,4.79,17,3.59,3.00,4.84%,0.83,71.49,1,147.1M
5082,CYMAO (5082) [s],CYMAO HOLDINGS BERHAD,,0.330,0.330,0.2000,60,37,0,13.54%,2.03%,,,,,-17.4615,0.0000,0.4136,-0.5735,-0.0487,0.330,0.330,-,10000 / 6000,0.325 / 0.380,0.310 - 0.410,-9.08,-6,-5.72,0.00,0.00%,0.52,124.24,0,24.8M
5084,IBRACO (5084) [s],IBRACO BERHAD,,0.680,0.680,0.8833,60,14,33,-10.24%,10.84%,4/24/2019,5/10/2019,0.0150,Currency,8.9082,0.7138,1.0173,0.2678,0.1260,0.680,0.680,49100,24900 / 10000,0.680 / 0.685,0.150 - 0.750,8.73,11,6.07,1.50,2.21%,0.98,48.20,1,337.6M
5085,MUDAJYA (5085) [s],MUDAJAYA GROUP BERHAD,,0.325,0.325,0.1319,60,14,0,-35.71%,-26.69%,8/6/2014,9/5/2014,15.0000,Percentage,-202.0000,3.3339,5.5306,-0.3633,-0.5195,0.330,0.320,182400,164900 / 6100,0.320 / 0.325,0.265 - 0.720,-145.44,-0,-65.45,0.00,0.00%,0.72,125.97,0,196.8M
5087,MYCRON (5087) [s],MYCRON STEEL BERHAD,,0.300,0.300,0.2459,60,17,0,16.53%,12.91%,12/2/2010,12/28/2010,0.0350,Currency,2.8000,0.2359,0.6576,0.4000,0.0203,0.305,0.300,147900,77100 / 19000,0.300 / 0.305,0.225 - 0.530,0.70,36,0.84,0.00,0.00%,0.25,244.47,0,98.1M
5088,APEX (5088),1.020,,1.020,1.020,0.3529,66,11,2,-34.00%,6.10%,6/4/2018,6/20/2018,0.0200,Currency,3.7778,0.0167,,,0.1880,1.030,1.020,7000,5000 / 2600,0.950 / 1.020,0.900 - 1.240,2.72,27,3.84,0.00,0.00%,0.72,19.10,5,217.8M
5089,KLCCP (5089),7.250,,7.250,7.250,,35,0,35,7.15%,NA,3/6/2013,3/20/2013,0.0450,Currency,0.0000,,,,,7.250,7.250,-,0 / 0,- / -,,0.00,0,0,16.50,2.28%,0.87,0,,6773.9M
5090,MEDIAC (5090) [s],MEDIA CHINESE INTERNATIONAL LIMITED,,0.215,0.215,0.2143,59,2,3,-203.76%,-22.67%,12/12/2018,12/28/2018,0.0072,Currency,-12.6170,0.3463,0.6176,1.1925,-0.0403,0.215,0.210,1245500,543000 / 62600,0.205 / 0.215,0.185 - 0.325,-5.93,-8,-2.69,1.46,6.79%,0.47,70.76,0,362.8M
5091,EKOWOOD (5091) [s],EKOWOOD INTERNATIONAL BERHAD,,0.370,0.370,,50,31,0,37.17%,-22.02%,6/26/2008,7/22/2008,0.0340,RM,-2.4923,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,-1.62,-40,-0.93,0.00,0.00%,0.65,31.04,1,62.2M
5092,LCTH (5092) [s],LCTH CORPORATION BERHAD,,0.575,0.575,0.5000,55,15,20,25.57%,12.29%,11/24/2017,12/13/2017,0.0050,Currency,4.5714,,,,,0.575,0.575,-,0 / 0,0.000 / 0.000,0.570 - 0.580,4.48,22,2.62,1.00,1.74%,0.98,31.75,2,207.0M
5094,CSCSTEL (5094) [s],CSC STEEL HOLDINGS BERHAD,,1.120,1.120,0.3412,58,9,0,14.08%,-8.50%,6/27/2019,7/11/2019,0.0400,Currency,5.1765,0.0000,0.1247,0.5001,0.0158,1.120,1.100,169100,44900 / 25200,1.110 / 1.120,0.975 - 1.400,2.64,19,5.76,4.00,3.57%,0.51,363.78,0,425.6M
5095,HEVEA (5095) [s],HEVEABOARD BERHAD,,0.725,0.725,0.3738,58,6,29,4.44%,9.91%,6/24/2019,7/9/2019,0.0140,Currency,4.0870,0.0503,0.2258,0.6438,0.0371,0.730,0.720,2054100,136500 / 72500,0.720 / 0.725,0.525 - 1.060,3.76,24,2.97,5.00,6.90%,0.92,80.11,1,406.5M
5096,KAF (5096),2.680,,2.680,2.680,,55,5,3,-38.31%,-3.42%,5/8/2015,5/21/2015,0.1000,Currency,0.9118,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,1.24,110,2.44,0.00,0.00%,1.36,35.27,8,321.6M
5097,KSK (5097),0.645,,0.645,0.645,,35,10,0,44.23%,NA,12/7/2012,12/24/2012,0.0200,Currency,0.0000,,,,,0.645,0.645,-,0 / 0,- / -,,0.00,0,0,2.00,3.10%,0.83,0,,938.7M
5098,MASTEEL (5098) [s],MALAYSIA STEEL WORKS (KL) BHD,,0.530,0.530,0.3619,57,10,0,18.13%,-12.90%,7/27/2018,8/21/2018,0.0090,Currency,2.9706,0.5932,1.0593,0.6520,0.0045,0.550,0.530,1807100,775400 / 36700,0.530 / 0.535,0.340 - 0.865,1.01,34,1.57,0.89,1.68%,0.34,350.35,0,226.4M
5099,AIRASIA (5099),2.730,,2.730,2.730,0.2722,58,5,0,23.21%,10.23%,3/11/2019,4/10/2019,0.1200,Currency,22.1565,0.1498,2.0124,0.0085,0.1867,2.750,2.700,4738600,151000 / 361300,2.720 / 2.730,2.300 - 3.880,32.57,5,60.58,64.00,23.44%,1.47,317.51,1,9123.6M
5100,BPPLAS (5100) [s],BP PLASTICS HOLDING BHD,,1.100,1.100,0.7586,56,0,56,9.22%,2.74%,3/13/2019,3/28/2019,0.0200,Currency,10.1739,0.0000,0.2336,0.4542,0.0632,1.110,1.100,19500,3200 / 2700,1.100 / 1.110,0.880 - 1.170,11.70,10,11.23,6.00,5.45%,1.15,177.84,1,206.5M
5101,EVERGRN (5101) [s],EVERGREEN FIBREBOARD BERHAD,,0.375,0.375,0.1379,57,8,0,24.24%,-17.53%,7/31/2019,8/16/2019,0.0048,Currency,5.0370,0.1811,0.3364,0.6164,0.0143,0.375,0.370,811500,165000 / 754400,0.370 / 0.375,0.335 - 0.625,1.36,20,1.90,0.48,1.28%,0.27,132.52,0,317.4M
5102,GCB (5102),4.150,,4.150,4.150,0.9684,57,5,15,33.04%,7.20%,3/4/2019,3/29/2019,0.0200,Currency,9.5084,0.9033,1.6552,0.7586,0.0837,4.240,4.000,1059400,3500 / 3000,4.140 / 4.160,1.390 - 4.240,28.24,11,39.41,4.00,0.96%,2.97,470.96,1,1992.7M
5103,TITAN (5103),,,,,,5,0,5,NA,NA,5/10/2010,5/25/2010,0.0450,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,4.50,inf%,0.00,0,,0.0M
5104,CNI (5104) [s],CNI HOLDINGS BERHAD,,0.080,0.080,0.5714,56,19,0,28.27%,-30.36%,3/13/2019,4/12/2019,0.0030,Currency,1.3699,0.0164,0.2756,0.0716,0.0074,0.080,0.070,55900,7500 / 529000,0.075 / 0.080,0.060 - 0.095,1.00,76,0.11,0.30,3.75%,0.73,11.98,1,57.6M
5105,CANONE (5105) [s],CAN-ONE BERHAD,,3.210,3.210,0.8679,55,0,55,-4.93%,5.37%,7/15/2019,7/26/2019,0.0400,Currency,7.5811,0.6501,0.9230,0.7521,0.0380,3.280,3.190,455100,7000 / 8900,3.190 / 3.210,1.830 - 3.420,5.61,13,24.24,4.00,1.25%,0.74,638.67,1,616.8M
5106,AXREIT (5106) [s],AXIS REAL ESTATE INVESTMENT TRUST,,1.770,1.770,0.8571,55,0,55,5.80%,5.30%,5/13/2019,5/31/2019,0.0235,Currency,6.8485,0.6366,,,0.7334,1.800,1.760,3328600,12700 / 122000,1.760 / 1.770,1.350 - 1.840,9.04,15,12.13,9.15,5.17%,1.32,17.22,10,2190.0M
5107,IQGROUP (5107) [s],IQ GROUP HOLDINGS BERHAD,,1.150,1.150,0.0515,55,17,1,-26.17%,14.52%,6/27/2018,7/27/2018,0.0500,Currency,-1.1831,0.0000,0.2561,0.3027,-0.0021,1.150,1.150,-,5000 / 15000,1.150 / 1.200,1.100 - 2.070,-0.84,-86,-1.35,5.00,4.35%,0.71,166.77,1,101.2M
5108,ICAP (5108),2.420,,2.420,2.420,0.1569,54,10,4,-222.65%,-16.81%,9/17/2013,10/7/2013,0.0950,Currency,3.5541,0.0000,,,0.3578,2.420,2.370,63000,2000 / 14300,2.380 / 2.420,2.340 - 2.850,2.63,28,8.59,0.00,0.00%,0.74,17.15,14,338.8M
5109,YTLREIT (5109),1.310,,1.310,1.310,0.9545,44,5,6,9.58%,-6.69%,3/11/2019,3/29/2019,0.0194,Currency,8.9167,0.6208,,,0.3849,1.310,1.290,223000,23800 / 9400,1.300 / 1.310,1.100 - 1.320,7.49,11,11.74,7.77,5.93%,0.84,28.87,5,2232.7M
5110,UOAREIT (5110),1.400,,1.400,1.400,0.5238,53,0,53,-1.54%,3.95%,2/4/2019,2/28/2019,0.0509,Currency,9.6829,0.3824,,,0.7322,1.410,1.400,101800,14900 / 3000,1.400 / 1.410,1.290 - 1.500,7.94,10,13.61,9.13,6.52%,0.82,18.58,8,592.0M
5111,TWRREIT (5111),0.900,,0.900,0.900,0.1538,52,1,1,-37.42%,-90.24%,11/9/2018,11/28/2018,0.0200,Currency,2.7872,0.0021,,,0.1717,0.900,0.890,24000,89500 / 20000,0.890 / 0.910,0.880 - 1.010,1.31,36,2.50,4.10,4.56%,0.47,10.49,9,252.5M
5112,THPLANT (5112) [s],TH PLANTATIONS BERHAD,,0.540,0.540,0.2931,52,3,0,-51.88%,-30.97%,5/16/2018,6/4/2018,0.0200,Currency,0.0000,1.5663,1.6210,-0.0530,-1.1450,0.550,0.535,59500,8000 / 10000,0.535 / 0.580,0.455 - 0.745,0.00,0,0,0,0.00%,0.60,0,,477.3M
5113,RSAWIT (5113) [s],RIMBUNAN SAWIT BERHAD,,0.245,0.245,0.5526,53,19,0,-28.94%,-19.87%,7/29/2013,8/30/2013,0.0100,Currency,-41.2195,1.1289,1.5738,-0.6983,-0.4284,0.270,0.245,5725600,12500 / 342200,0.245 / 0.250,0.140 - 0.330,-33.80,-2,-10.14,0.00,0.00%,0.82,23.68,1,347.5M
5115,ALAM (5115) [s],ALAM MARITIM RESOURCES BERHAD,,0.125,0.125,0.6970,39,13,0,-44.42%,NA,9/2/2013,9/12/2013,1.0000,Percentage,,0.0000,0.5622,0.0026,-1.8752,0.135,0.115,17592900,119900 / 1899900,0.120 / 0.125,0.056 - 0.155,,0,0,0,0.00%,,0,,115.9M
5116,ALAQAR (5116) [s],AL-`AQAR HEALTHCARE REIT,,1.420,1.420,0.8889,39,0,39,4.49%,NA,2/14/2019,2/28/2019,0.0207,Currency,8.7636,0.6370,,,0.8686,1.420,1.400,10200,300 / 18500,1.420 / 1.440,1.180 - 1.450,9.64,11,12.42,7.70,5.42%,1.10,13.95,10,1045.1M
5119,SWEEJOO (5119),,,,,,7,7,0,NA,NA,4/7/2009,4/29/2009,0.0100,RM,,,,,,-,-,-,0 / 0,- / -,,,0,0,0.00,nan%,,0,,0.0M
5120,AMFIRST (5120),0.545,,0.545,0.545,0.3333,40,1,4,-40.38%,NA,5/9/2019,5/29/2019,0.0213,Currency,6.0000,0.9172,,,0.0990,0.545,0.540,346800,65000 / 9500,0.540 / 0.545,0.510 - 0.615,2.64,17,3.25,4.00,7.34%,0.44,16.98,3,374.1M
5121,HEKTAR (5121),1.140,,1.140,1.140,0.2778,48,1,12,-13.16%,-8.37%,3/13/2019,4/10/2019,0.0231,Currency,6.2771,0.8863,,,0.2438,1.140,1.130,128100,419700 / 43600,1.130 / 1.140,1.090 - 1.270,5.21,16,7.17,9.01,7.90%,0.83,29.25,4,526.6M
5122,KENCANA (5122),3.300,,3.300,3.300,,11,0,11,NA,NA,1/24/2011,2/18/2011,5.0000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,3.40,0,,6579.7M
5123,MQREIT (5123),1.100,,1.100,1.100,0.4000,49,0,49,12.96%,7.14%,2/4/2019,2/28/2019,0.0385,Currency,6.1685,0.6221,,,0.4135,1.100,1.090,920100,5100 / 21800,1.100 / 1.110,1.040 - 1.190,5.49,16,6.82,8.08,7.35%,0.89,16.18,7,1179.0M
5124,BSDREIT (5124),,,,,,27,0,27,6.61%,NA,12/26/2013,1/28/2014,2.1000,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,219.50,inf%,0.00,0,,0.0M
5125,PANTECH (5125) [s],PANTECH GROUP HOLDINGS BERHAD,,0.575,0.575,0.7261,50,0,50,-2.58%,-1.58%,12/27/2018,1/18/2019,0.0050,Currency,11.0411,0.3190,0.5314,0.5792,0.0767,0.590,0.570,449800,91300 / 29800,0.570 / 0.575,0.408 - 0.638,8.06,9,6.37,0.50,0.87%,0.73,81.40,1,430.4M
5126,SOP (5126) [s],SARAWAK OIL PALMS BERHAD,,2.620,2.620,0.3687,66,0,66,5.23%,-1.79%,6/27/2019,7/19/2019,0.0500,Currency,4.0857,0.5941,0.8257,0.5794,0.0174,2.620,2.620,500,5000 / 6000,2.600 / 2.720,1.960 - 3.750,2.86,24,10.74,5.00,1.91%,0.70,618.86,0,1495.7M
5127,ARREIT (5127),0.860,,0.860,0.860,0.5556,48,2,0,14.77%,6.36%,3/13/2019,4/12/2019,0.0145,Currency,30.2344,0.8649,,,0.8281,0.860,0.860,-,50000 / 31600,0.850 / 0.860,0.810 - 0.900,19.35,3,25.89,6.08,7.07%,0.64,17.07,5,493.0M
5128,OGAWA (5128),,,,,,27,11,6,53.13%,NA,11/30/2011,12/16/2011,0.0300,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
5129,MELATI (5129) [s],MELATI EHSAN HOLDINGS BERHAD,,0.465,0.465,0.1176,49,0,49,-39.24%,-3.58%,3/7/2019,3/19/2019,0.0100,Currency,4.1154,0.0784,0.6883,0.6259,0.0084,0.465,0.465,-,5000 / 6000,0.460 / 0.490,0.435 - 0.690,1.07,25,1.90,1.00,2.15%,0.26,250.77,0,55.8M
5130,ATRIUM (5130),1.160,,1.160,1.160,0.9091,48,0,48,-14.33%,-1.40%,3/21/2019,4/22/2019,0.0140,Currency,8.2857,0.5209,,,0.6108,1.170,1.160,35300,68300 / 46700,1.160 / 1.170,1.060 - 1.170,6.38,12,9.56,7.50,6.47%,0.77,15.84,7,141.3M
5131,ZHULIAN (5131) [s],ZHULIAN CORPORATION BERHAD,,1.450,1.450,0.6944,49,0,49,-14.73%,-9.55%,5/14/2019,6/12/2019,0.0200,Currency,8.3540,0.0000,0.0491,0.5443,0.2855,1.450,1.420,34200,25400 / 19800,1.420 / 1.450,1.200 - 1.560,9.44,12,12.13,10.00,6.90%,1.13,39.03,4,667.0M
5132,DELEUM (5132) [s],DELEUM BERHAD,,1.060,1.060,0.3636,48,0,48,-19.57%,2.35%,3/11/2019,3/22/2019,0.0225,Currency,6.3750,0.1906,0.8567,0.3707,0.0436,1.080,1.050,49300,37800 / 100,1.050 / 1.060,0.900 - 1.340,8.16,16,6.77,3.50,3.30%,1.28,155.48,1,425.2M
5133,PENERGY (5133) [s],PETRA ENERGY BERHAD,,1.100,1.100,0.8307,48,15,1,-41.65%,-23.73%,4/18/2017,5/15/2017,0.0200,Currency,-5.9159,0.4298,0.9291,0.0708,-0.0449,1.130,1.080,1139500,46500 / 35000,1.090 / 1.100,0.315 - 1.260,-6.33,-17,-6.52,0.00,0.00%,1.07,145.28,1,353.9M
5134,SAB (5134) [s],SOUTHERN ACIDS (M) BERHAD,,3.920,3.920,0.6538,65,7,26,0.60%,8.36%,9/5/2018,9/28/2018,0.0500,Currency,5.3750,0.0006,0.0993,0.6335,0.0432,3.920,3.920,-,1000 / 5000,3.860 / 3.980,3.580 - 4.100,4.73,19,20.94,5.00,1.28%,0.88,477.88,1,536.8M
5135,SWKPLNT (5135) [s],SARAWAK PLANTATION BERHAD,,1.590,1.590,0.3542,47,4,3,-113.50%,-29.64%,5/28/2018,6/11/2018,0.0500,Currency,2.5000,0.2809,0.5954,0.3844,0.0360,1.590,1.590,-,18500 / 2000,1.590 / 1.690,1.420 - 1.900,2.05,40,3.99,5.00,3.14%,0.82,111.00,1,445.2M
5136,COMPLET (5136) [s],COMPLETE LOGISTIC SERVICES BERHAD,,0.800,0.800,0.6709,47,6,7,-8.91%,7.23%,9/11/2014,10/3/2014,0.0300,Currency,11.4394,0.1318,0.2431,0.5334,0.0759,0.800,0.800,39000,46000 / 8000,0.790 / 0.850,0.535 - 0.930,7.55,9,9.13,0.00,0.00%,0.66,99.68,1,100.3M
5138,HSPLANT (5138) [s],HAP SENG PLANTATIONS HOLDINGS BERHAD,,1.660,1.660,0.0562,46,0,46,-9.46%,-7.77%,3/11/2019,3/27/2019,0.0100,Currency,2.1975,0.0000,0.2635,0.4674,0.0745,1.660,1.620,40000,2000 / 9000,1.650 / 1.730,1.610 - 2.500,1.78,46,3.64,2.50,1.51%,0.81,48.84,3,1328.0M
5139,AEONCR (5139),16.300,,16.300,16.300,0.7854,47,0,47,12.01%,10.25%,7/3/2019,7/18/2019,0.2235,Currency,8.6718,3.9029,,,0.2104,16.340,16.240,153800,200 / 29400,16.280 / 16.300,12.420 - 17.360,22.46,12,141.37,46.46,2.85%,2.59,544.48,3,4088.9M
5140,TASCO (5140),1.480,,1.480,1.480,0.4851,45,0,45,-4.25%,2.39%,5/15/2019,5/30/2019,0.0250,Currency,5.4250,0.7615,1.3183,0.7206,0.0414,1.490,1.480,6500,3000 / 14800,1.450 / 1.480,0.990 - 2.000,4.34,19,7.98,5.00,3.38%,0.80,363.46,0,296.0M
5141,DAYANG (5141) [s],DAYANG ENTERPRISE HOLDINGS BERHAD,,1.410,1.410,0.7280,44,6,3,-54.69%,-1.15%,3/16/2015,4/14/2015,0.0350,Currency,12.0083,0.9466,1.0575,0.3042,0.1751,1.450,1.400,12179400,263900 / 139300,1.410 / 1.420,0.500 - 1.750,14.53,8,17.00,0.00,0.00%,1.21,97.18,1,1360.4M
5142,WASEONG (5142) [s],WAH SEONG CORPORATION BERHAD,,0.740,0.740,0.1401,66,7,0,-18.59%,-152.49%,9/15/2016,10/5/2016,0.0050,Currency,11.2333,0.8869,1.6673,0.4021,0.0219,0.755,0.740,283300,98400 / 22100,0.740 / 0.745,0.595 - 1.630,6.74,9,8.36,0.00,0.00%,0.60,382.14,0,573.4M
5143,LUXCHEM (5143) [s],LUXCHEM CORPORATION BERHAD,,0.520,0.520,0.0930,44,0,44,8.89%,6.88%,4/23/2019,5/15/2019,0.0125,Currency,8.4091,0.3110,0.5379,0.4022,0.0467,0.520,0.510,122500,108000 / 3000,0.510 / 0.515,0.500 - 0.715,12.95,12,4.36,2.21,4.25%,1.54,94.29,1,452.2M
5145,SEALINK (5145) [s],SEALINK INTERNATIONAL BERHAD,,0.175,0.175,0.5000,43,14,1,-30.79%,NA,9/3/2014,9/18/2014,0.0100,Currency,-22.2500,0.4261,0.6236,-0.0438,-0.2759,0.200,0.175,2379700,28600 / 62400,0.175 / 0.180,0.090 - 0.260,-5.34,-4,-3.95,0.00,0.00%,0.24,14.33,1,87.5M
5146,PERWAJA (5146),0.010,,0.010,0.010,,36,28,0,-9.21%,NA,,,,,Infinity,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,12.50,-0,-44.51,0.00,0.00%,-0.00,0.07,14,6.0M
5147,SAMCHEM (5147),0.635,,0.635,0.635,0.0721,40,2,12,19.19%,NA,6/10/2019,6/24/2019,0.0100,Currency,12.3417,1.5684,1.9738,0.0370,0.0195,0.635,0.620,359100,68000 / 700,0.625 / 0.635,0.595 - 1.150,14.81,8,7.85,3.00,4.72%,1.20,402.65,0,172.7M
5148,UEMS (5148) [s],UEM SUNRISE BERHAD,,0.930,0.930,0.7750,42,0,42,-25.92%,NA,6/4/2018,6/27/2018,0.0100,Currency,6.6000,0.6605,0.8936,0.2570,0.1372,0.940,0.920,1317200,789500 / 1000,0.930 / 0.935,0.620 - 1.020,3.96,15,6.18,0.00,0.00%,0.60,45.05,2,4219.8M
5149,TAS (5149) [s],TAS OFFSHORE BERHAD,,0.270,0.270,0.5000,39,8,0,-78.78%,NA,5/12/2014,6/12/2014,0.0200,Currency,3.5000,0.2457,2.5479,0.2293,0.0163,0.270,0.265,50800,117200 / 8000,0.265 / 0.270,0.180 - 0.360,1.05,28,0.95,0.00,0.00%,0.30,29.11,1,48.6M
5150,MSPORTS (5150),0.015,,0.015,0.015,0.2857,39,10,3,-17.61%,NA,8/13/2012,9/12/2012,0.0311,Currency,-3.3299,0.0000,-1.0124,84.0785,0.0000,0.015,0.015,-,2043600 / 1928400,0.010 / 0.015,0.005 - 0.040,12.82,-27,-0.05,0.00,0.00%,-3.85,0.00,,9.1M
5151,HALEX (5151) [s],HALEX HOLDINGS BERHAD,,0.815,0.815,0.3816,39,11,0,-30.36%,NA,6/6/2014,6/17/2014,5.0000,Percentage,0.0000,0.0000,0.9704,-0.1504,-0.1634,0.840,0.795,198200,17500 / 5000,0.800 / 0.820,0.670 - 1.050,0.00,0,0,0.00,0.00%,1.38,0,,86.4M
5152,MBL (5152) [s],MUAR BAN LEE GROUP BERHAD,,1.210,1.210,0.7722,38,0,38,14.66%,NA,3/11/2019,3/27/2019,0.0200,Currency,10.3776,0.0236,0.4231,0.4344,0.0861,1.240,1.210,128400,10000 / 12200,1.210 / 1.230,0.905 - 1.300,10.17,10,12.61,3.00,2.48%,0.98,152.93,1,124.6M
5155,XINQUAN (5155),0.055,,0.055,0.055,NaN,32,2,2,-88.26%,NA,2/26/2015,3/25/2015,0.0200,Currency,-1,394.3333,0.0125,0.0551,0.5389,-0.7901,0.055,0.055,-,0 / 0,0.000 / 0.000,0.055 - 0.055,-41.83,-0,-79.48,0.00,0.00%,0.03,56.29,0,26.7M
5156,XDL (5156),0.085,,0.085,0.085,0.0385,38,0,38,-41.58%,NA,6/21/2013,7/18/2013,0.0050,Currency,13.5455,0.0088,0.0954,0.3263,0.0458,0.085,0.080,13279700,10734800 / 1188700,0.080 / 0.085,0.080 - 0.210,1.49,7,1.15,0.00,0.00%,0.11,25.17,0,153.4M
5157,SAUDEE (5157) [s],SAUDEE GROUP BERHAD,,0.280,0.280,0.0000,38,10,2,-14.50%,NA,12/6/2011,12/28/2011,0.0100,Currency,-7.9500,0.6115,0.7613,-0.1848,-0.0311,0.280,0.280,-,25000 / 8000,0.285 / 0.300,0.280 - 0.475,-4.77,-12,-2.24,0.00,0.00%,0.60,53.87,1,37.1M
5158,TAGB (5158),0.270,,0.270,0.270,0.3158,38,8,0,6.33%,NA,6/27/2019,7/12/2019,0.0160,Currency,10.7021,0.5361,0.7446,0.0375,0.0804,0.275,0.265,853900,96300 / 223500,0.260 / 0.270,0.240 - 0.335,5.03,9,2.92,1.60,5.93%,0.47,36.32,1,1436.9M
5159,YOCB (5159) [s],YOONG ONN CORPORATION BERHAD,,1.200,1.200,0.6944,38,0,38,5.80%,NA,12/19/2018,1/18/2019,0.0200,Currency,14.6512,0.0614,0.2192,0.6429,0.1215,1.200,1.190,133600,48400 / 23900,1.190 / 1.200,0.950 - 1.310,12.60,7,17.64,4.00,3.33%,0.86,136.97,1,192.0M
5160,HOMERIZ (5160) [s],HOMERITZ CORPORATION BERHAD,,0.650,0.650,0.2766,38,0,38,1.81%,NA,2/12/2019,3/8/2019,0.0150,Currency,11.0462,0.0000,0.1281,0.5830,0.1266,0.655,0.630,6570000,36800 / 63000,0.650 / 0.655,0.585 - 0.820,14.36,9,7.18,2.50,3.85%,1.30,52.16,1,195.0M
5161,JCY (5161) [s],JCY INTERNATIONAL BERHAD,,0.195,0.195,0.2105,37,15,1,-219.40%,NA,3/19/2018,4/10/2018,0.0050,Currency,-26.4286,0.0561,0.2291,0.3907,-0.0806,0.195,0.195,419700,199300 / 333100,0.195 / 0.200,0.155 - 0.345,-11.10,-4,-5.10,0.00,0.00%,0.42,62.98,0,405.0M
5162,VSTECS (5162) [s],VSTECS BERHAD,,1.020,1.020,0.3548,36,0,36,-2.42%,NA,5/24/2019,6/19/2019,0.0250,Currency,13.3594,0.0000,0.6645,0.6876,0.0151,1.020,1.010,31500,71000 / 91500,1.010 / 1.020,0.910 - 1.220,8.55,7,13.68,5.00,4.90%,0.64,906.85,0,183.6M
5163,SEB (5163),0.465,,0.465,0.465,0.9344,36,10,0,-12.67%,NA,5/19/2014,6/5/2014,4.0000,Percentage,-20.9467,1.9080,2.3818,-0.8201,-0.0697,0.465,0.450,19000,10000 / 4100,0.430 / 0.465,0.180 - 0.485,-31.42,-5,-9.74,0.00,0.00%,1.50,81.58,1,37.2M
5165,HOKHENG (5165) [s],HOCK HENG STONE INDUSTRIES BHD,,0.630,0.630,0.6170,36,3,0,-26.13%,NA,7/11/2012,8/8/2012,0.0100,Currency,0.2727,0.7098,0.9092,0.3029,0.0000,0.635,0.570,1037800,19700 / 5000,0.625 / 0.630,0.340 - 0.810,0.24,371,0.17,0.00,0.00%,0.88,38.69,2,50.4M
5166,MINDA (5166) [s],MINDA GLOBAL BERHAD,,0.040,0.040,0.0370,35,27,0,87.84%,NA,11/19/2015,12/8/2015,0.0500,Currency,-35.2857,0.1310,0.3553,-0.6542,-0.1828,0.040,0.040,297900,152100 / 1907600,0.040 / 0.045,0.035 - 0.170,-7.41,-3,-1.38,0.00,0.00%,0.21,7.57,1,49.6M
5167,TURBO (5167),0.790,,0.790,0.790,0.7727,36,3,3,-29.80%,NA,6/12/2019,6/27/2019,0.0200,Currency,7.6296,0.0007,0.0515,0.2806,0.0686,0.790,0.790,800,8000 / 10000,0.750 / 0.780,0.620 - 0.840,6.18,13,6.06,2.00,2.53%,0.81,37.90,2,85.3M
5168,HARTA (5168) [s],HARTALEGA HOLDINGS BERHAD,,5.030,5.030,0.1741,45,0,45,13.37%,8.68%,3/6/2019,3/28/2019,0.0220,Currency,,0.1588,0.3690,0.3595,0.1825,5.140,5.010,5482700,135000 / 214600,5.030 / 5.050,4.520 - 7.450,,0,0,0,0.00%,,0,,16732.4M
5169,HOHUP (5169) [s],HO HUP CONSTRUCTION COMPANY BHD,,0.460,0.460,0.6667,66,33,25,-3.78%,18.51%,,,,,16.0426,1.0349,1.8533,0.4933,0.1054,0.470,0.460,715300,47900 / 15000,0.460 / 0.465,0.280 - 0.550,7.54,6,7.31,0.00,0.00%,0.47,69.34,1,172.5M
5170,SCABLE (5170) [s],SARAWAK CABLE BERHAD,,0.360,0.360,0.3875,36,8,0,-72.18%,NA,7/5/2017,7/28/2017,0.0300,Currency,-Infinity,2.3822,,,-0.0495,0.360,0.345,473800,45800 / 42800,0.355 / 0.360,0.205 - 0.605,-0.16,-3,-12.35,0.00,0.00%,0.00,249.22,0,114.1M
5171,KIMLUN (5171) [s],KIMLUN CORPORATION BERHAD,,1.450,1.450,0.3913,36,0,36,8.45%,NA,7/9/2018,8/9/2018,0.0550,Currency,12.7778,0.4136,1.1233,0.5910,0.0604,1.490,1.420,897700,15600 / 5000,1.450 / 1.470,1.000 - 2.150,9.20,8,18.42,5.50,3.79%,0.72,304.91,0,481.2M
5172,KSTAR (5172),0.080,,0.080,0.080,0.0769,36,25,0,0.33%,NA,8/22/2011,9/23/2011,0.0160,Currency,-132.3211,1.1177,1.2475,-0.3843,-0.1253,0.080,0.080,-,234000 / 56100,0.075 / 0.090,0.075 - 0.140,-144.23,-1,-10.63,0.00,0.00%,1.09,40.58,0,30.5M
5173,SYSCORP (5173) [s],SHIN YANG SHIPPING CORPORATION BERHAD,,0.285,0.285,0.2727,36,9,0,-1.37%,NA,1/16/2013,2/5/2013,0.0100,Currency,1.8621,0.3006,0.4415,0.2102,0.0382,0.285,0.280,310000,120000 / 4000,0.280 / 0.285,0.240 - 0.405,0.54,54,0.53,0.00,0.00%,0.29,57.29,0,342.0M
5175,IVORY (5175) [s],IVORY PROPERTIES GROUP BERHAD,,0.195,0.195,0.0270,36,6,0,-195.03%,NA,9/18/2018,10/17/2018,0.0250,Currency,-18.2609,0.3042,,,0.0430,0.195,0.195,134000,197100 / 100000,0.195 / 0.200,0.190 - 0.375,-4.20,-5,-3.61,2.50,12.82%,0.23,24.34,1,95.6M
5176,SUNREIT (5176),1.870,,1.870,1.870,0.8966,34,0,34,-0.64%,NA,2/27/2019,3/14/2019,0.0225,Currency,7.5938,0.6667,,,0.7520,1.900,1.850,2884800,3743500 / 30000,1.870 / 1.880,1.610 - 1.900,9.72,13,14.16,9.25,4.95%,1.28,19.05,10,5507.3M
5177,DFZ (5177),,,,,,6,0,6,NA,NA,12/17/2010,12/31/2010,5.0000,Percentage,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,20.00,inf%,0.00,0,,0.0M
5178,DYNACIA (5178),0.085,,0.085,0.085,0.0000,34,25,0,27.86%,NA,,,,,-34.9714,2.1933,2.0414,-1.0592,-0.0978,0.085,0.085,3249600,1366800 / 11190500,0.085 / 0.090,0.085 - 0.380,-24.48,-3,-2.96,0.00,0.00%,0.70,8.06,1,32.0M
5179,BJRTAIL (5179),,,,,,3,0,3,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
5180,CMMT (5180),1.110,,1.110,1.110,0.4000,35,0,35,-14.45%,NA,2/13/2019,3/8/2019,0.0388,Currency,5.7500,0.4947,,,0.3873,1.120,1.110,21200,117700 / 121200,1.110 / 1.120,0.990 - 1.290,5.06,17,6.40,7.90,7.12%,0.88,17.04,7,2269.0M
5181,SIGGAS (5181) [s],SIG GASES BERHAD,,0.865,0.865,0.4600,35,1,12,-3.39%,NA,7/11/2019,7/26/2019,0.0050,Currency,3.0787,0.1860,0.3423,0.2595,0.0635,0.865,0.865,-,10000 / 6000,0.865 / 0.875,0.750 - 1.000,3.91,32,2.66,0.50,0.58%,1.27,41.91,2,162.2M
5182,MCT (5182) [s],MCT BERHAD,,0.460,0.460,0.0238,35,4,15,10.53%,NA,9/8/2015,10/9/2015,0.0200,Currency,17.6711,0.2723,0.9410,-0.7514,0.1975,0.510,0.460,2503400,19100 / 7000,0.460 / 0.465,0.450 - 0.870,13.43,6,8.12,0.00,0.00%,0.76,42.48,1,670.2M
5183,PCHEM (5183) [s],PETRONAS CHEMICALS GROUP BERHAD,,9.000,9.000,0.4714,34,0,34,10.23%,NA,3/8/2019,3/27/2019,0.1800,Currency,6.9237,0.0694,0.1986,0.6762,0.2543,9.050,8.950,5511800,517000 / 3400,9.000 / 9.010,7.930 - 10.200,16.34,14,62.24,32.00,3.56%,2.36,244.70,4,72000.0M
5184,CYPARK (5184) [s],CYPARK RESOURCES BERHAD,,1.670,1.670,0.1453,35,0,35,11.24%,NA,5/30/2019,6/28/2019,0.0390,Currency,9.2786,0.9407,1.3988,0.4211,0.2084,1.670,1.660,301900,52000 / 5000,1.660 / 1.670,1.500 - 2.670,12.99,11,15.53,3.17,1.90%,1.40,74.69,2,765.3M
5185,AFFIN (5185),2.240,,2.240,2.240,0.2041,66,2,62,-4.71%,2.51%,12/20/2018,1/22/2019,0.0500,Currency,11.3529,,,,,2.240,2.200,322200,65800 / 48600,2.210 / 2.240,2.140 - 2.630,5.79,9,25.33,4.90,2.19%,0.51,96.71,2,4448.7M
5186,MHB (5186) [s],MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD,,0.785,0.785,0.7838,35,12,0,-82.35%,NA,2/21/2018,3/8/2018,0.0300,Currency,-10.0566,0.0201,0.3257,0.3278,-0.1259,0.795,0.765,160800,84500 / 8000,0.775 / 0.785,0.495 - 0.865,-5.33,-10,-7.92,0.00,0.00%,0.53,61.82,1,1256.0M
5187,HBGLOB (5187),0.095,,0.095,0.095,0.3200,34,16,7,59.35%,NA,8/29/2012,9/28/2012,0.0380,Currency,24.5217,0.3868,0.4999,0.3407,0.1119,0.100,0.090,131200,69500 / 120000,0.095 / 0.105,0.055 - 0.180,5.64,4,2.37,0.00,0.00%,0.23,21.25,0,44.5M
5188,CNOUHUA (5188),0.045,,0.045,0.045,0.2000,34,25,0,102.59%,NA,7/27/2011,8/24/2011,0.0072,Currency,-35.7500,0.0000,0.0000,-0.1474,-1.2399,0.045,0.040,1664000,1189100 / 1123000,0.035 / 0.045,0.035 - 0.085,-8.58,-3,-1.63,0.00,0.00%,0.24,1.32,3,30.1M
5189,MAXWELL (5189),0.010,,0.010,0.010,0.3333,32,11,1,-45.20%,NA,8/9/2012,9/12/2012,0.0175,Currency,-2,593.0000,0.0000,0.4937,-0.2596,0.0000,0.010,0.010,-,0 / 0,0.000 / 0.000,0.005 - 0.020,-51.86,-0,-33.71,0.00,0.00%,0.02,0.00,,4.0M
5190,BENALEC (5190) [s],BENALEC HOLDINGS BERHAD,,0.205,0.205,0.2941,34,6,0,-617.49%,NA,1/3/2018,2/2/2018,0.0040,Currency,-4.2222,0.3159,1.0203,0.5438,-0.0015,0.205,0.200,1172300,50000 / 642700,0.200 / 0.205,0.155 - 0.325,-1.14,-23,-0.88,0.00,0.00%,0.27,11.11,2,176.7M
5191,TAMBUN (5191) [s],TAMBUN INDAH LAND BERHAD,,0.795,0.795,0.2500,33,0,33,-3.23%,NA,1/24/2019,2/19/2019,0.0200,Currency,16.0000,0.1576,0.2088,0.5243,0.3090,0.810,0.795,17300,46000 / 47400,0.795 / 0.810,0.710 - 1.050,9.12,6,12.77,6.70,8.43%,0.57,41.38,2,344.5M
5192,KSSC (5192) [s],K.SENG SENG CORPORATION BERHAD,,0.395,0.395,0.3548,34,2,0,-65.01%,NA,5/27/2019,6/12/2019,0.0050,Currency,2.3542,0.3766,0.5858,0.3864,0.0444,0.395,0.395,40000,74000 / 25000,0.390 / 0.400,0.285 - 0.595,1.13,42,0.94,0.50,1.27%,0.48,111.03,0,37.9M
5194,APFT (5194) [s],APFT BERHAD,,0.020,0.020,0.5000,33,25,0,-14.80%,NA,,,,,,0.0000,-3.0011,8.4177,-8.2758,0.020,0.020,2886300,10177000 / 21247800,0.020 / 0.025,0.005 - 0.035,,3,0.65,0.00,0.00%,,0.13,15,26.8M
5195,CENSOF (5195) [s],CENSOF HOLDINGS BERHAD,,0.150,0.150,0.3158,33,6,1,-137.62%,NA,9/12/2013,9/27/2013,0.0100,Currency,-14.4035,0.3552,0.4194,0.2341,-0.0968,0.150,0.150,150800,544000 / 110000,0.145 / 0.155,0.120 - 0.215,-8.21,-7,-2.15,0.00,0.00%,0.57,15.82,1,75.3M
5196,BJFOOD (5196),1.780,,1.780,1.780,0.8929,33,2,4,-77.82%,NA,4/9/2019,4/26/2019,0.0100,Currency,3.3977,0.7238,1.2001,0.4107,0.0018,1.800,1.770,246500,41000 / 45000,1.780 / 1.790,1.280 - 1.840,5.81,29,6.05,4.00,2.25%,1.71,175.05,1,679.8M
5197,FLBHD (5197),1.600,,1.600,1.600,0.6932,32,0,32,5.50%,NA,3/29/2019,4/16/2019,0.0400,Currency,16.8000,0.0000,,,0.0666,1.610,1.600,110400,4200 / 5000,1.600 / 1.610,0.990 - 1.870,15.12,6,26.92,14.00,8.75%,0.90,192.70,1,168.9M
5198,AFUJIYA (5198) [s],ABM FUJIYA BERHAD,,0.540,0.540,0.4595,24,3,2,-4.33%,NA,,,,,4.4590,0.5504,0.6152,0.4185,0.0385,0.540,0.530,5600,20600 / 19000,0.520 / 0.540,0.370 - 0.740,2.72,23,2.39,0.00,0.00%,0.61,62.24,1,97.2M
5199,HIBISCS (5199) [s],HIBISCUS PETROLEUM BERHAD,,1.140,1.140,0.6452,29,12,12,41.49%,NA,,,,,18.3526,0.0083,0.8903,0.2824,0.5166,1.150,1.130,11656600,1177800 / 1351200,1.140 / 1.150,0.740 - 1.360,28.63,5,20.90,0.00,0.00%,1.56,49.44,2,1810.6M
5200,UOADEV (5200) [s],UOA DEVELOPMENT BHD,,2.260,2.260,0.4828,31,0,31,5.18%,NA,6/22/2018,7/23/2018,0.1500,Currency,9.0899,0.0257,0.1710,0.5334,0.2999,2.260,2.200,24300,13700 / 8000,2.260 / 2.280,1.840 - 2.710,8.09,11,20.54,15.00,6.64%,0.89,68.50,3,4169.4M
5201,OLDTOWN (5201) [s],OLDTOWN BERHAD,,3.120,3.120,,27,0,27,5.15%,NA,1/10/2018,2/2/2018,0.0300,Currency,3.7994,,,,,3.120,3.120,-,0 / 0,0.000 / 0.000,,12.88,26,11.85,7.00,2.24%,3.39,98.59,3,1408.6M
5202,MSM (5202) [s],MSM MALAYSIA HOLDINGS BERHAD,,1.610,1.610,0.0492,32,3,0,-98.48%,NA,5/25/2017,6/13/2017,0.0400,Currency,3.1379,0.6765,0.8614,0.6327,0.0161,1.620,1.610,86900,3700 / 7000,1.610 / 1.620,1.480 - 4.120,1.82,32,5.07,0.00,0.00%,0.58,315.15,1,1131.8M
5204,PRESBHD (5204) [s],PRESTARIANG BERHAD,,0.455,0.455,0.1375,32,1,1,-76.39%,NA,9/14/2018,10/17/2018,0.0020,Currency,0.3309,0.2663,0.7618,0.2482,0.0035,0.480,0.455,4286700,575100 / 189400,0.455 / 0.465,0.255 - 1.710,0.46,313,0.15,0.70,1.54%,1.39,42.06,1,220.2M
5205,SENDAI (5205) [s],EVERSENDAI CORPORATION BERHAD,,0.485,0.485,0.0472,32,4,8,16.29%,NA,6/13/2016,7/14/2016,0.0050,Currency,18.3750,1.3146,2.3773,0.2134,0.0414,0.490,0.485,1523000,264100 / 146700,0.485 / 0.490,0.455 - 1.090,7.35,5,8.97,0.00,0.00%,0.40,218.38,0,378.8M
5207,SBCCORP (5207) [s],SBC CORPORATION BERHAD,,0.490,0.490,0.3913,66,9,2,-125.21%,-3.76%,10/13/2016,11/3/2016,0.0046,Currency,7.6207,0.2323,0.6476,0.3793,0.0406,0.490,0.490,-,1000 / 10000,0.480 / 0.500,0.400 - 0.630,2.21,13,3.78,0.00,0.00%,0.29,48.51,1,126.5M
5208,EITA (5208) [s],EITA RESOURCES BERHAD,,1.360,1.360,0.6571,29,0,29,2.09%,NA,3/15/2019,4/2/2019,0.0300,Currency,8.2778,0.0903,0.5283,0.5717,0.0763,1.360,1.320,9400,3000 / 4600,1.330 / 1.360,1.130 - 1.480,8.94,12,11.27,7.00,5.15%,1.08,188.38,1,176.8M
5209,GASMSIA (5209) [s],GAS MALAYSIA BERHAD,,2.870,2.870,0.5758,27,0,27,3.07%,NA,6/7/2019,7/3/2019,0.0450,Currency,4.8944,0.2744,1.4688,0.3750,0.0289,2.910,2.870,45600,4100 / 20100,2.870 / 2.890,2.680 - 3.010,17.62,20,14.05,13.50,4.70%,3.60,485.46,1,3685.1M
5210,ARMADA (5210),0.235,,0.235,0.235,0.1192,31,9,0,-35.24%,NA,7/28/2016,8/18/2016,0.0082,Currency,-167.8293,3.0865,3.6098,-0.6730,-0.9521,0.240,0.230,78403200,19249900 / 15393800,0.235 / 0.240,0.145 - 0.900,-68.81,-1,-39.22,0.00,0.00%,0.41,41.20,1,1379.7M
5211,SUNWAY (5211) [s],SUNWAY BERHAD,,1.670,1.670,0.8705,32,0,32,-21.65%,NA,3/27/2019,4/18/2019,0.0200,Currency,8.0204,1.1501,,,0.1121,1.710,1.670,2220400,54200 / 132800,1.670 / 1.690,1.334 - 1.720,7.86,12,13.38,5.45,3.26%,0.98,109.86,2,8224.2M
5212,PAVREIT (5212),1.820,,1.820,1.820,0.9318,30,0,30,-9.14%,NA,2/14/2019,2/28/2019,0.0440,Currency,5.2847,0.5399,,,0.5102,1.820,1.800,279400,5700 / 55700,1.810 / 1.820,1.410 - 1.850,7.61,19,9.63,8.74,4.80%,1.44,18.90,10,5531.0M
5213,SNTORIA (5213),0.350,,0.350,0.350,0.0968,29,1,1,-12.92%,NA,5/16/2016,6/16/2016,0.0100,Currency,10.6757,0.8341,1.4030,0.4795,0.0958,0.350,0.350,42700,5000 / 9300,0.340 / 0.350,0.320 - 0.630,3.95,9,3.72,0.00,0.00%,0.37,49.16,1,198.5M
5214,CSL (5214),0.010,,0.010,0.010,NaN,23,3,0,NA,NA,8/15/2013,9/9/2013,0.0160,Currency,-31.0000,0.0000,0.0395,0.7986,0.0600,0.010,0.010,-,0 / 0,0.000 / 0.000,0.010 - 0.010,-0.31,-2,-0.44,0.00,0.00%,0.01,25.10,0,12.4M
5215,IJMLAND (5215) [s],,,3.500,3.500,,50,2,31,19.11%,13.17%,6/10/2014,7/1/2014,0.0600,Currency,0.0000,,,,,3.500,3.500,-,0 / 0,0.000 / 0.000,,0.00,0,0,6.00,1.71%,1.59,0,,5452.1M
5216,DSONIC (5216) [s],DATASONIC GROUP BERHAD,,0.490,0.490,0.2826,27,0,27,-9.31%,NA,5/9/2019,5/27/2019,0.0050,Currency,6.3784,0.5321,0.7335,0.4788,0.2600,0.495,0.485,2131600,544900 / 1100,0.485 / 0.490,0.295 - 0.985,16.52,16,3.13,3.00,6.12%,2.59,16.85,3,661.5M
5218,SAPNRG (5218) [s],SAPURA ENERGY BERHAD,,0.325,0.325,0.1069,27,8,0,-61.05%,NA,5/30/2019,6/24/2019,0.0050,Currency,4.0047,1.2242,1.4220,0.0189,-0.5940,0.335,0.325,47947300,20866200 / 9440500,0.325 / 0.330,0.255 - 0.910,16.90,25,1.30,0.04,0.12%,4.22,33.18,1,5193.2M
5219,PESTECH (5219) [s],PESTECH INTERNATIONAL BERHAD,,1.120,1.120,0.2073,28,0,28,15.10%,NA,12/28/2016,1/27/2017,0.0300,Currency,6.0588,1.6149,2.4504,0.4187,0.0694,1.120,1.080,194200,3000 / 36500,1.110 / 1.130,0.950 - 1.770,10.30,17,6.77,0.00,0.00%,1.70,89.36,1,856.0M
5220,GLOTEC (5220) [s],GLOBALTEC FORMATION BERHAD,,0.440,0.440,0.6148,28,13,2,28.72%,NA,,,,,2.9787,0.0938,0.2042,0.0000,-0.0890,0.440,0.435,96000,77600 / 78600,0.435 / 0.440,0.025 - 0.700,1.40,33,1.32,0.00,0.00%,0.47,76.84,1,118.4M
5222,FGV (5222) [s],FGV HOLDINGS BERHAD,,1.250,1.250,0.4526,28,7,0,-80.47%,NA,12/7/2017,12/28/2017,0.0500,Currency,-23.7843,1.2208,1.8351,0.0682,-0.0802,1.260,1.230,8718800,133800 / 60900,1.240 / 1.250,0.630 - 2.000,-24.26,-4,-29.60,0.00,0.00%,1.02,369.15,0,4560.2M
5223,MENTIGA (5223) [s],MENTIGA CORPORATION BERHAD,,0.560,0.560,0.4717,66,32,1,-271.26%,-7.94%,5/26/2017,6/14/2017,0.0100,Currency,6.1379,0.1396,,,0.2349,0.560,0.560,1000,4100 / 10000,0.560 / 0.610,0.435 - 0.700,1.78,16,3.42,0.00,0.00%,0.29,22.70,2,39.2M
5225,IHH (5225) [s],IHH HEALTHCARE BERHAD,,5.560,5.560,0.5426,27,2,1,1.15%,NA,6/27/2019,7/18/2019,0.0300,Currency,1.2838,0.5771,0.7122,0.1606,0.0470,5.630,5.540,5076200,180900 / 9000,5.560 / 5.570,4.540 - 6.420,2.85,78,7.16,3.00,0.54%,2.22,131.38,4,48757.3M
5226,GBGAQRS (5226) [s],GABUNGAN AQRS BERHAD,,1.500,1.500,0.8632,28,1,13,8.34%,NA,12/14/2018,1/10/2019,0.0200,Currency,8.5466,0.4338,1.9770,0.3494,0.1091,1.510,1.480,1336300,3800 / 261800,1.490 / 1.500,0.598 - 1.643,13.76,12,12.85,4.72,3.15%,1.61,117.77,1,741.9M
5227,IGBREIT (5227),1.860,,1.860,1.860,0.8919,27,0,27,1.39%,NA,5/8/2019,5/31/2019,0.0240,Currency,0.0000,0.3223,,,0.6153,1.880,1.860,717800,224600 / 86600,1.860 / 1.870,1.530 - 1.900,0.00,0,0,9.11,4.90%,1.74,0,,6587.7M
5228,ELKDESA (5228),1.390,,1.390,1.390,0.7429,26,0,26,11.62%,NA,1/16/2019,1/30/2019,0.0350,Currency,7.8627,0.1851,,,0.2440,1.430,1.390,42300,40200 / 5000,1.390 / 1.400,1.130 - 1.480,8.02,13,10.91,6.83,4.91%,1.02,40.06,3,411.6M
5229,CAP (5229),0.010,,0.010,0.010,NaN,17,3,0,NA,NA,8/4/2014,9/5/2014,0.0152,Currency,-471.3333,0.0000,0.0851,-0.1019,-0.3757,0.010,0.010,-,0 / 0,0.000 / 0.000,0.010 - 0.010,-14.14,-0,-4.95,0.00,0.00%,0.03,14.42,0,13.6M
5230,TUNEPRO (5230),0.695,,0.695,0.695,0.3579,25,0,25,-8.25%,NA,5/27/2019,6/19/2019,0.0300,Currency,9.4646,0.0000,,,0.1315,0.705,0.695,307700,50500 / 29600,0.695 / 0.700,0.525 - 1.000,9.37,11,6.56,3.00,4.32%,0.99,75.31,1,522.5M
5231,PELIKAN (5231) [s],PELIKAN INTERNATIONAL CORPORATION BERHAD,,0.315,0.315,0.0515,66,30,0,206.26%,-29.06%,8/23/2012,9/24/2012,0.0100,Currency,3.9250,0.9111,2.0911,-0.2210,0.0061,0.320,0.315,294100,138000 / 50900,0.315 / 0.320,0.290 - 0.775,1.57,25,1.24,0.00,0.00%,0.40,203.15,0,174.3M
5232,LEONFB (5232) [s],LEON FUAT BERHAD,,0.505,0.505,0.2917,24,0,24,11.64%,NA,6/27/2019,7/25/2019,0.0150,Currency,16.5556,0.7629,0.9089,0.5438,0.0437,0.505,0.505,42500,61500 / 15000,0.505 / 0.510,0.400 - 0.760,7.45,6,8.42,1.50,2.97%,0.45,192.88,0,156.6M
5234,CLIQ (5234),0.720,,0.720,0.720,NaN,6,6,0,NA,NA,,,,,,,,,,0.720,0.720,-,0 / 0,0.000 / 0.000,0.720 - 0.720,,-17,-4.34,0.00,0.00%,,0.00,,454.3M
5236,MATRIX (5236) [s],MATRIX CONCEPTS HOLDINGS BERHAD,,1.920,1.920,0.3103,24,0,24,3.80%,NA,3/19/2019,4/10/2019,0.0300,Currency,13.5221,0.2611,0.5261,0.3804,0.2606,2.000,1.910,2766900,52700 / 69400,1.910 / 1.920,1.830 - 2.120,15.28,7,25.98,12.97,6.76%,1.13,124.78,2,1445.4M
5237,MPHBCAP (5237),1.050,,1.050,1.050,0.1111,24,1,3,-38.23%,NA,,,,,1.6727,0.0009,,,0.0216,1.060,1.030,93200,2000 / 5100,1.050 / 1.060,1.010 - 1.370,0.92,60,1.74,0.00,0.00%,0.55,64.73,2,750.8M
5238,AAX (5238) [s],AIRASIA X BERHAD,,0.235,0.235,0.1538,23,13,0,NA,NA,,,,,-32.0595,,,,,0.240,0.235,2859100,3777400 / 6249000,0.235 / 0.240,0.205 - 0.400,-53.86,-3,-7.54,0.00,0.00%,1.68,109.55,0,974.8M
5239,TITIJYA (5239) [s],TITIJAYA LAND BERHAD,,0.305,0.305,0.1143,22,0,22,NA,NA,12/12/2018,12/27/2018,0.0025,Currency,13.4688,0.4414,,,0.1759,0.305,0.300,20000,1482600 / 90000,0.300 / 0.305,0.285 - 0.460,4.31,8,4.05,0.25,0.82%,0.32,22.51,1,410.0M
5241,SONA (5241),0.475,,0.475,0.475,NaN,7,6,0,NA,NA,,,,,-7.5158,,,,,0.475,0.475,-,0 / 0,0.000 / 0.000,0.475 - 0.475,-357.00,-13,-3.57,0.00,0.00%,47.50,0.00,,670.1M
5242,SOLID (5242) [s],SOLID AUTOMOTIVE BERHAD,,0.290,0.290,0.5294,23,0,23,NA,NA,10/10/2018,10/25/2018,0.0020,Currency,1.0357,0.1060,0.6309,0.1692,0.0206,0.295,0.285,67300,5300 / 200,0.285 / 0.290,0.200 - 0.370,0.58,97,0.30,0.24,0.83%,0.56,35.20,1,113.7M
5243,VELESTO (5243) [s],VELESTO ENERGY BERHAD,,0.295,0.295,0.8125,22,10,1,NA,NA,12/26/2014,1/15/2015,0.0100,Currency,-0.7471,0.5134,0.5638,-0.7781,-0.0312,0.300,0.295,4858900,10114600 / 5092100,0.295 / 0.300,0.165 - 0.325,-0.65,-136,-0.22,0.00,0.00%,0.87,6.98,4,2423.6M
5245,CARING (5245),1.950,,1.950,1.950,0.9000,22,0,22,NA,NA,10/12/2018,11/14/2018,0.0500,Currency,5.0314,0.0749,0.9104,-0.5669,0.0365,1.950,1.950,13000,1000 / 4000,1.940 / 1.950,1.500 - 2.000,14.44,20,9.82,5.00,2.56%,2.87,254.91,1,424.5M
5246,WPRTS (5246) [s],WESTPORTS HOLDINGS BERHAD,,3.800,3.800,0.7778,23,0,23,NA,NA,2/18/2019,3/1/2019,0.0633,Currency,4.2419,0.7470,1.1300,0.5702,0.3304,3.850,3.730,2461300,789000 / 6900,3.800 / 3.840,3.100 - 4.000,23.50,24,16.12,11.73,3.09%,5.54,48.23,8,12958.0M
5247,KAREX (5247),0.635,,0.635,0.635,0.4602,22,1,21,NA,NA,12/5/2018,12/20/2018,0.0050,Currency,0.9538,0.0576,0.2048,0.4006,0.0248,0.665,0.590,46802100,5700 / 118600,0.635 / 0.640,0.375 - 0.940,1.24,104,0.61,0.50,0.79%,1.30,39.47,2,636.5M
5248,BAUTO (5248) [s],BERMAZ AUTO BERHAD,,2.400,2.400,0.8824,22,0,22,NA,NA,4/5/2019,4/25/2019,0.0450,Currency,9.4012,0.0966,0.8100,-0.1250,0.0702,2.420,2.380,2132100,51900 / 37000,2.400 / 2.410,1.800 - 2.480,47.10,11,22.56,15.75,6.56%,5.01,217.05,1,2791.4M
5249,IOIPG (5249) [s],IOI PROPERTIES GROUP BERHAD,,1.370,1.370,0.2254,22,0,22,NA,NA,9/13/2018,9/28/2018,0.0500,Currency,10.0000,0.6534,,,0.2667,1.370,1.360,2063200,212000 / 1057800,1.360 / 1.370,1.210 - 1.920,4.10,10,13.77,5.00,3.65%,0.41,44.34,3,7543.4M
5250,SEM (5250),1.480,,1.480,1.480,0.7188,19,0,19,NA,NA,5/9/2019,5/23/2019,0.0240,Currency,2.8117,1.8624,7.2158,0.7700,0.0232,1.490,1.470,92400,7800 / 15200,1.480 / 1.490,1.250 - 1.570,50.61,36,4.16,2.40,1.62%,18.00,179.68,1,1825.4M
5251,TMAKMUR (5251) [s],TANAH MAKMUR BERHAD,,1.890,1.890,,12,0,12,NA,NA,9/9/2015,9/28/2015,0.0600,Currency,6.0755,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,9.66,16,11.50,0.00,0.00%,1.59,80.72,2,752.5M
5252,SASBADI (5252) [s],SASBADI HOLDINGS BERHAD,,0.210,0.210,0.0364,20,2,2,NA,NA,5/12/2017,5/31/2017,0.0100,Currency,0.7091,0.2730,0.5311,0.1634,0.0232,0.220,0.210,8835400,2054000 / 586800,0.210 / 0.215,0.200 - 0.475,0.39,139,0.15,0.00,0.00%,0.55,20.69,1,88.0M
5253,ECONBHD (5253) [s],ECONPILE HOLDINGS BERHAD,,0.645,0.645,0.4014,20,1,0,NA,NA,6/8/2018,6/26/2018,0.0100,Currency,2.7621,0.1738,1.1358,0.8601,0.1196,0.665,0.635,16520800,547000 / 234500,0.645 / 0.655,0.360 - 1.070,6.85,36,1.78,1.00,1.55%,2.48,55.76,1,862.7M
5254,BPLANT (5254) [s],BOUSTEAD PLANTATIONS BERHAD,,0.800,0.800,0.1973,20,5,0,NA,NA,12/5/2018,1/4/2019,0.0200,Currency,-2.8806,0.4152,0.5830,0.4926,-0.0887,0.810,0.800,373700,800 / 12200,0.800 / 0.805,0.655 - 1.390,-1.93,-35,-2.31,7.05,8.81%,0.67,26.07,3,1792.0M
5255,ICON (5255) [s],ICON OFFSHORE BERHAD,,0.100,0.100,0.2963,20,10,0,NA,NA,,,,,-372.9045,9.8993,8.7195,-10.1951,-2.2026,0.105,0.100,1788300,1666500 / 901300,0.100 / 0.105,0.060 - 0.195,-663.77,-0,-37.37,0.00,0.00%,1.78,16.97,1,117.7M
5256,REACH (5256) [s],REACH ENERGY BERHAD,,0.290,0.290,0.2581,15,12,0,NA,NA,,,,,-13.8421,0.8741,0.9669,0.0106,-0.2017,0.295,0.290,3656200,626600 / 1313900,0.290 / 0.295,0.210 - 0.520,-5.26,-7,-4.05,0.00,0.00%,0.38,20.09,1,318.0M
5257,CARIMIN (5257) [s],CARIMIN PETROLEUM BERHAD,,0.915,0.915,0.8820,18,8,2,NA,NA,3/4/2015,3/27/2015,0.0100,Currency,-1.9790,0.4878,1.0594,0.0015,-0.1797,0.925,0.905,2654400,119700 / 253700,0.915 / 0.920,0.205 - 1.010,-2.83,-51,-1.81,0.00,0.00%,1.43,107.81,1,214.0M
5258,BIMB (5258) [s],BIMB HOLDINGS BERHAD,,4.640,4.640,0.9185,66,6,50,10.81%,9.70%,12/27/2018,1/29/2019,0.1550,Currency,8.3462,0.7171,,,0.1623,4.750,4.640,1032300,3500 / 1553000,4.640 / 4.690,3.400 - 4.750,13.02,12,38.66,15.50,3.34%,1.56,238.20,2,8186.3M
5259,EATECH (5259) [s],E.A.TECHNIQUE (M) BERHAD,,0.480,0.480,0.5763,18,5,0,NA,NA,6/13/2016,6/30/2016,0.0100,Currency,30.5888,1.7648,3.0255,0.2547,0.1772,0.490,0.480,1459800,282900 / 50000,0.480 / 0.490,0.310 - 0.605,32.73,3,14.73,0.00,0.00%,1.07,83.13,1,241.9M
5260,OWG (5260),0.580,,0.580,0.580,0.1690,18,0,18,NA,NA,10/27/2015,11/16/2015,0.0280,Currency,8.5323,0.4918,0.5342,0.2070,0.0545,0.590,0.570,284800,23300 / 25400,0.570 / 0.580,0.460 - 1.170,5.29,12,4.98,0.00,0.00%,0.62,48.98,1,160.7M
5263,SUNCON (5263) [s],SUNWAY CONSTRUCTION GROUP BERHAD,,2.000,2.000,0.6306,16,0,16,NA,NA,3/20/2019,4/17/2019,0.0350,Currency,5.5931,,,,,2.040,1.990,1222500,18900 / 570200,1.990 / 2.000,1.300 - 2.410,24.33,18,11.19,7.00,3.50%,4.35,174.56,1,2585.8M
5264,MALAKOF (5264) [s],MALAKOFF CORPORATION BERHAD,,0.880,0.880,0.4576,16,0,16,NA,NA,5/9/2019,5/31/2019,0.0350,Currency,6.1948,2.8346,4.5053,-0.0140,0.0373,0.910,0.880,3401000,219700 / 22300,0.880 / 0.890,0.745 - 1.040,4.77,16,5.49,5.60,6.36%,0.77,146.96,1,4400.0M
5265,DOLPHIN (5265) [s],DOLPHIN INTERNATIONAL BERHAD,,0.150,0.150,0.8000,16,11,1,NA,NA,,,,,-10.6316,1.7597,2.9934,-2.4669,-0.2927,0.150,0.145,320200,34000 / 181800,0.145 / 0.150,0.070 - 0.170,-16.16,-9,-1.60,0.00,0.00%,1.52,5.47,3,36.6M
5266,EONCAP (5266),,,,,,8,0,8,NA,NA,6/9/2011,6/21/2011,5.1600,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,516.00,inf%,0.00,0,,0.0M
5267,XINHWA (5267) [s],XIN HWA HOLDINGS BERHAD,,0.800,0.800,0.3529,16,0,16,NA,NA,7/14/2017,7/28/2017,0.0100,Currency,3.0345,0.5538,0.6974,0.1687,0.0954,0.800,0.800,-,8000 / 10000,0.775 / 0.800,0.620 - 1.130,3.52,33,2.43,0.00,0.00%,1.16,54.19,1,172.8M
5268,IKHMAS (5268) [s],IKHMAS JAYA GROUP BERHAD,,0.205,0.205,0.4035,16,3,0,NA,NA,8/16/2017,9/12/2017,0.0050,Currency,-24.1452,0.4967,1.7894,0.0072,-0.0938,0.210,0.200,4041400,1000 / 226000,0.200 / 0.205,0.090 - 0.375,-14.97,-4,-4.94,0.00,0.00%,0.62,52.67,0,111.8M
5269,ALSREIT (5269) [s],AL-SALAM REAL ESTATE INVESTMENT TRUST,,0.900,0.900,0.9286,14,0,14,NA,NA,2/14/2019,2/28/2019,0.0235,Currency,7.7262,0.8206,,,0.4845,0.900,0.900,2600,20200 / 17300,0.900 / 0.905,0.770 - 0.910,6.49,13,6.95,5.35,5.94%,0.84,14.16,6,522.0M
5270,RSENA (5270),0.505,,0.505,0.505,0.8889,6,6,0,NA,NA,,,,,-3.1282,0.0000,23.6105,-1.3968,0.0000,0.505,0.505,-,0 / 0,0.000 / 0.000,0.465 - 0.510,-92.94,-32,-1.58,0.00,0.00%,29.71,0.00,,505.0M
5271,PECCA (5271) [s],PECCA GROUP BERHAD,,1.080,1.080,0.7117,13,0,13,NA,NA,4/24/2019,5/10/2019,0.0250,Currency,6.7705,0.0000,0.1425,0.1358,0.0907,1.080,1.070,162900,59200 / 800,1.070 / 1.080,0.685 - 1.240,8.26,15,7.33,5.50,5.09%,1.22,63.29,2,203.0M
5272,RANHILL (5272) [s],RANHILL HOLDINGS BERHAD,,1.170,1.170,0.8257,13,2,0,NA,NA,4/24/2019,5/14/2019,0.0100,Currency,,0.0000,0.1838,-0.0503,-0.0118,1.180,1.170,317300,151700 / 13100,1.170 / 1.180,0.554 - 1.300,,0,0,0,0.00%,,0,,1034.4M
5273,CHINHIN (5273) [s],CHIN HIN GROUP BERHAD,,0.775,0.775,0.3085,13,0,13,NA,NA,4/1/2019,4/15/2019,0.0150,Currency,5.6214,1.2309,1.8568,0.1909,0.0219,0.780,0.770,150200,4400 / 73800,0.775 / 0.780,0.630 - 1.100,5.79,18,4.34,1.50,1.94%,1.03,198.67,0,431.2M
5274,HLCAP (5274),9.600,,9.600,9.600,0.0000,65,5,38,-13.31%,8.26%,11/2/2018,11/23/2018,0.1900,Currency,2.8845,2.8835,,,0.2430,9.600,9.600,-,0 / 0,0.000 / 0.000,9.600 - 9.790,8.74,35,27.69,19.00,1.98%,3.03,118.96,8,2518.3M
5275,MYNEWS (5275),1.420,,1.420,1.420,0.2308,13,0,13,NA,NA,7/25/2018,8/15/2018,0.0100,Currency,2.9290,0.0208,0.3488,0.2098,0.0674,1.420,1.420,-,1000 / 10000,1.400 / 1.410,1.330 - 1.720,9.90,34,4.16,1.00,0.70%,3.38,62.29,2,968.7M
5276,DANCO (5276) [s],DANCOMECH HOLDINGS BERHAD,,0.650,0.650,0.9242,12,0,12,NA,NA,6/7/2019,6/24/2019,0.0100,Currency,7.7410,0.0164,0.1310,0.4248,0.1875,0.650,0.630,1268500,839500 / 216400,0.650 / 0.655,0.345 - 0.675,12.85,13,5.04,1.75,2.69%,1.66,26.82,2,193.7M
5277,FPGROUP (5277) [s],FOUNDPAC GROUP BERHAD,,0.370,0.370,0.6667,10,0,10,NA,NA,3/8/2019,3/29/2019,0.0100,Currency,4.4941,0.0000,0.0824,0.2947,0.2118,0.375,0.360,1464500,987000 / 97800,0.370 / 0.375,0.200 - 0.455,11.37,22,1.66,1.99,5.38%,2.53,7.65,5,191.9M
5278,RHONEMA (5278),0.730,,0.730,0.730,0.1000,10,1,8,NA,NA,7/2/2019,7/15/2019,0.0200,Currency,7.5748,0.0792,0.2139,0.6799,0.1011,0.755,0.730,44000,28000 / 14400,0.720 / 0.730,0.700 - 1.000,9.62,13,5.51,2.73,3.74%,1.27,74.06,1,133.3M
5279,SERBADK (5279) [s],SERBA DINAMIK HOLDINGS BERHAD,,4.180,4.180,0.9180,10,0,10,NA,NA,3/12/2019,3/28/2019,0.0230,Currency,6.3253,0.8170,1.0195,0.3202,0.1181,4.200,4.150,1208600,100 / 27100,4.180 / 4.200,3.060 - 4.280,18.47,16,26.41,8.00,1.91%,2.92,223.57,2,6138.3M
5280,KIPREIT (5280),0.870,,0.870,0.870,0.7879,10,0,10,NA,NA,5/3/2019,5/17/2019,0.0151,Currency,7.9425,0.1716,,,0.5914,0.875,0.870,177100,47100 / 279700,0.870 / 0.875,0.740 - 0.905,6.91,13,6.91,6.31,7.25%,0.87,12.47,7,439.6M
5281,ADVCON (5281) [s],ADVANCECON HOLDINGS BERHAD,,0.420,0.420,0.4250,8,0,8,NA,NA,12/6/2018,1/3/2019,0.0100,Currency,6.3118,0.7454,1.2719,0.5202,0.0389,0.425,0.415,1111100,48400 / 144300,0.420 / 0.425,0.250 - 0.650,5.87,16,2.64,1.00,2.38%,0.93,67.86,1,168.9M
5282,MAMEE (5282),4.320,,4.320,4.320,,10,0,10,NA,NA,6/28/2011,7/27/2011,0.0850,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,8.50,1.97%,2.45,0,,628.6M
5283,EWINT (5283),0.710,,0.710,0.710,0.0928,9,6,3,NA,NA,,,,,4.3235,0.3354,0.4070,-0.1175,7.1856,0.715,0.705,257800,58800 / 16000,0.705 / 0.710,0.665 - 1.150,2.94,23,3.09,0.00,0.00%,0.68,0.20,349,1704.0M
5284,LCTITAN (5284) [s],LOTTE CHEMICAL TITAN HOLDING BERHAD,,3.530,3.530,0.0040,8,0,8,NA,NA,5/15/2019,6/3/2019,0.1700,Currency,7.3881,0.0000,0.1264,0.4264,0.0847,3.730,3.520,10536400,36800 / 10000,3.530 / 3.550,3.520 - 6.000,4.95,14,25.91,17.00,4.82%,0.67,398.67,1,8146.5M
5285,SIMEPLT (5285) [s],SIME DARBY PLANTATION BERHAD,,5.160,5.160,0.7118,6,0,6,NA,NA,5/9/2019,5/21/2019,0.0170,Currency,1.4757,0.6387,1.1181,0.8384,0.1202,5.160,5.080,2864700,19700 / 754100,5.140 / 5.160,3.950 - 5.650,3.94,68,7.60,15.70,3.04%,2.67,192.98,3,35524.4M
5286,MI (5286) [s],MI TECHNOVATION BERHAD,,2.220,2.220,0.4192,4,0,4,NA,NA,11/29/2018,12/21/2018,0.0200,Currency,3.9940,0.0204,0.1584,0.4278,0.2767,2.260,2.200,332700,12000 / 57200,2.180 / 2.220,1.390 - 3.370,13.42,25,8.86,5.00,2.25%,3.36,32.08,7,1110.0M
5288,SIMEPROP (5288) [s],SIME DARBY PROPERTY BERHAD,,1.110,1.110,0.3388,6,1,0,NA,NA,3/27/2019,4/26/2019,0.0100,Currency,-3.1707,0.2612,0.6003,0.2577,0.2720,1.130,1.110,2863100,52100 / 15600,1.100 / 1.110,0.905 - 1.510,-2.60,-32,-3.51,4.00,3.60%,0.82,35.84,3,7548.9M
5289,TECHBND (5289),0.735,,0.735,0.735,0.0339,2,0,2,NA,NA,,,,,4.6567,,,,,0.740,0.735,162400,16400 / 20000,0.735 / 0.740,0.725 - 1.020,6.24,21,3.43,0.00,0.00%,1.34,19.17,4,169.1M
5304,PROTON (5304),5.480,,5.480,5.480,,11,2,0,NA,NA,9/21/2011,10/20/2011,0.1000,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,10.00,1.82%,0.57,0,,3002.3M
5339,NILAI (5339),1.490,,1.490,1.490,,14,7,0,NA,NA,6/29/2012,7/31/2012,2.5000,Percentage,0.0000,,,,,1.490,1.490,-,0 / 0,- / -,,0.00,0,0,2.50,1.68%,0.41,0,,173.3M
5347,TENAGA (5347) [s],TENAGA NASIONAL BHD,,12.280,12.280,0.1111,66,7,0,-4.72%,8.20%,3/27/2019,4/11/2019,0.2300,Currency,5.3223,0.9137,1.5857,0.8939,0.0739,12.320,12.140,19362000,93500 / 6000,12.260 / 12.300,11.800 - 16.120,6.44,19,65.48,53.27,4.34%,1.21,886.12,1,69835.0M
5355,DAIMAN (5355),2.990,,2.990,2.990,0.9720,66,3,40,-42.81%,-2.78%,12/27/2018,1/18/2019,0.0500,Currency,3.1132,,,,,2.990,2.990,-,0 / 0,0.000 / 0.000,1.950 - 3.020,1.65,32,9.32,5.00,1.67%,0.53,69.83,4,634.5M
5371,KIMHIN (5371) [s],KIM HIN INDUSTRY BERHAD,,1.170,1.170,0.2222,66,11,0,-114.66%,-230.60%,5/31/2018,6/26/2018,0.0200,Currency,-32.4054,0.0508,0.2231,0.5416,-0.1469,1.170,1.170,2200,800 / 10500,1.170 / 1.190,1.090 - 1.450,-11.99,-3,-38.02,0.00,0.00%,0.37,258.83,0,182.1M
5398,GAMUDA (5398) [s],GAMUDA BERHAD,,3.500,3.500,0.4747,66,1,2,-4.12%,5.71%,1/3/2019,1/25/2019,0.0600,Currency,5.1636,0.7580,1.1152,0.4849,0.1216,3.530,3.470,7776800,10000 / 6610700,3.490 / 3.500,2.000 - 5.160,5.68,19,18.02,12.00,3.43%,1.10,181.57,2,8638.6M
5401,TROP (5401) [s],TROPICANA CORPORATION BERHAD,,0.870,0.870,0.5200,66,4,29,-25.21%,7.26%,1/29/2019,2/20/2019,0.0278,Currency,13.2432,0.5747,,,0.0994,0.870,0.855,54900,19800 / 35800,0.860 / 0.870,0.805 - 0.930,4.90,8,11.56,2.78,3.20%,0.37,111.23,1,1279.3M
5436,PERSTIM (5436) [s],PERUSAHAAN SADUR TIMAH MALAYSIA (PERSTIMA) BHD,,4.860,4.860,0.6614,66,0,66,-0.32%,-2.67%,9/5/2018,9/28/2018,0.2000,Currency,9.8455,0.0903,0.1662,0.7879,0.0229,4.860,4.860,1000,1700 / 1000,4.840 / 4.950,3.610 - 5.500,12.11,10,47.72,20.00,4.12%,1.23,987.84,0,482.6M
5509,NCB (5509) [s],NCB HOLDINGS BERHAD,,4.380,4.380,,53,3,4,-56.18%,-8.31%,9/14/2015,10/8/2015,0.0200,Currency,1.8767,,,,,4.380,4.380,-,0 / 0,0.000 / 0.000,,2.74,53,8.22,7.00,1.60%,1.46,178.05,2,2059.7M
5517,SHANG (5517),5.450,,5.450,5.450,0.1176,66,4,0,-13.65%,4.25%,6/14/2019,7/15/2019,0.1200,Currency,2.9467,0.1479,0.2607,0.4353,0.1281,5.460,5.450,212000,700 / 2000,5.420 / 5.450,5.310 - 6.500,6.63,34,16.04,15.00,2.75%,2.25,125.19,4,2398.0M
5533,OCB (5533) [s],OCB BERHAD,,0.580,0.580,1.0000,66,13,0,-61.14%,-22.96%,6/8/2017,6/23/2017,0.0100,Currency,-8.3929,0.2202,0.3618,0.5269,-0.0797,0.580,0.435,8800,5000 / 4700,0.460 / 0.540,0.300 - 0.580,-2.35,-12,-4.85,0.00,0.00%,0.28,239.97,0,59.7M
5568,APB (5568) [s],APB RESOURCES BERHAD,,0.570,0.570,0.1842,67,14,0,-169.34%,-402.10%,3/14/2018,3/29/2018,0.0300,Currency,-13.1220,0.0000,0.0519,0.3068,-0.2389,0.570,0.570,-,30300 / 3600,0.570 / 0.600,0.500 - 0.880,-5.38,-8,-7.53,0.00,0.00%,0.41,63.63,1,64.3M
5576,MINHO (5576) [s],MINHO (M) BERHAD,,0.290,0.290,0.0976,66,18,19,-2.32%,5.83%,1/22/2018,2/12/2018,0.0075,Currency,12.1538,0.1811,0.2504,0.3853,0.0451,0.290,0.285,52000,92900 / 8000,0.285 / 0.290,0.250 - 0.660,3.16,8,3.48,0.00,0.00%,0.26,78.98,0,98.8M
5584,YEELEE (5584) [s],YEE LEE CORPORATION BHD,,2.320,2.320,0.9286,66,0,66,5.13%,6.31%,7/2/2019,7/17/2019,0.0400,Currency,8.4857,0.2353,0.5496,0.8064,0.0334,2.330,2.310,965500,910600 / 40100,2.320 / 2.340,1.800 - 2.360,5.94,12,19.56,4.00,1.72%,0.70,585.59,0,444.5M
5592,GCE (5592),0.490,,0.490,0.490,0.5000,66,22,0,-33.11%,-41.89%,4/26/2018,5/25/2018,0.0200,Currency,-5.5227,0.0002,0.0937,0.0993,-0.1681,0.490,0.490,-,7500 / 20800,0.455 / 0.490,0.400 - 0.580,-2.43,-18,-2.72,0.00,0.00%,0.44,11.76,4,96.5M
5606,IGBB (5606),2.710,,2.710,2.710,0.5862,66,1,32,13.72%,8.30%,9/14/2018,9/28/2018,0.0200,Currency,12.6852,1.2077,1.4287,0.5818,0.1810,2.740,2.710,8100,11900 / 6000,2.710 / 2.860,2.200 - 3.070,6.85,8,34.17,2.00,0.74%,0.54,188.83,1,1868.6M
5614,ILB (5614),0.400,,0.400,0.400,0.0488,66,24,1,-60.82%,-26.75%,3/10/2016,4/8/2016,2.5000,Percentage,-124.5000,0.6793,0.5817,-0.3146,-4.0072,0.410,0.400,3900,61600 / 73500,0.400 / 0.430,0.380 - 0.790,-49.80,-1,-50.40,0.00,0.00%,0.40,12.58,3,78.0M
5622,PEB (5622),0.865,,0.865,0.865,0.1281,65,11,0,26.38%,13.44%,6/14/2018,7/3/2018,1.9500,Currency,230.8675,1.6036,5.1912,0.6373,0.1473,0.870,0.865,10000,2000 / 5000,0.865 / 0.880,0.610 - 2.600,191.62,0,199.21,0.00,0.00%,0.83,0.00,,59.8M
5649,GPHAROS (5649) [s],GOLDEN PHAROS BERHAD,,0.270,0.270,0.6452,66,37,0,-203.40%,67.11%,7/4/2019,7/19/2019,0.0127,Currency,1.4167,0.0234,0.4737,0.0831,0.0069,0.275,0.240,543800,80500 / 5000,0.265 / 0.270,0.170 - 0.325,0.68,71,0.38,1.27,4.70%,0.48,54.59,0,36.7M
5657,PARKSON (5657) [s],PARKSON HOLDINGS BERHAD,,0.255,0.255,0.0706,66,18,0,-57.93%,-59.97%,5/8/2013,5/22/2013,0.0800,Currency,-45.8462,1.1184,1.6787,-0.1393,-0.0250,0.265,0.255,150000,299800 / 187000,0.255 / 0.260,0.225 - 0.650,-5.96,-2,-11.63,0.00,0.00%,0.13,363.74,0,278.9M
5665,SSTEEL (5665),0.985,,0.985,0.985,0.1949,66,19,0,72.58%,-5032.46%,5/28/2018,6/13/2018,0.0350,Currency,10.5435,1.1748,1.5759,0.3272,0.0570,1.000,0.985,96600,8900 / 7700,0.985 / 1.000,0.720 - 2.080,4.85,10,10.34,3.50,3.55%,0.46,825.69,0,427.1M
5673,IPMUDA (5673) [s],IPMUDA BERHAD,,0.530,0.530,0.2128,66,18,1,-49.62%,-30.03%,7/13/2016,8/12/2016,0.0300,Currency,-70.0313,0.6322,0.8794,0.3382,-0.0835,0.530,0.480,6000,2000 / 12200,0.490 / 0.530,0.430 - 0.900,-22.41,-1,-36.98,0.00,0.00%,0.32,174.89,0,38.4M
5681,PETDAG (5681) [s],PETRONAS DAGANGAN BHD,,24.180,24.180,0.2153,66,3,53,9.37%,3.97%,3/11/2019,3/28/2019,0.2500,Currency,3.5381,0.0093,0.5447,0.8322,0.0283,24.620,24.100,680600,1900 / 1126400,24.160 / 24.180,23.000 - 28.480,14.40,28,85.55,70.00,2.89%,4.07,3026.69,1,24021.7M
5703,MUHIBAH (5703) [s],MUHIBBAH ENGINEERING (M) BHD,,2.850,2.850,0.3860,66,5,24,10.64%,11.96%,7/16/2019,7/29/2019,0.0750,Currency,0.0000,0.3850,1.2993,0.3200,0.0938,2.890,2.850,22900,10000 / 500,2.840 / 2.850,2.630 - 3.200,0.00,0,0,7.50,2.63%,1.22,0,,1371.8M
5711,TSTORE (5711) [s],THE STORE CORPORATION BERHAD,,3.630,3.630,,57,6,0,-18.12%,-31.96%,5/11/2016,6/9/2016,3.7500,Percentage,-0.8704,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,-0.47,-114,-3.17,0.00,0.00%,0.54,2096.34,0,248.7M
5738,CHHB (5738),1.500,,1.500,1.500,0.8636,66,31,0,11.85%,3.41%,,,,,20.7708,0.2627,,,0.8559,1.530,1.470,22900,2500 / 7000,1.500 / 1.540,0.867 - 1.600,9.97,5,30.91,0.00,0.00%,0.48,32.88,5,413.6M
5754,UTUSAN (5754) [s],UTUSAN MELAYU (MALAYSIA) BERHAD,,0.135,0.135,0.1887,66,32,0,-21.03%,-14.92%,7/8/2009,7/24/2009,1.0000,Percentage,-1,279.8750,0.0000,-4.3197,2.7694,-0.9633,0.135,0.135,80000,6000 / 226400,0.135 / 0.165,0.085 - 0.350,204.78,-0,-168.53,0.00,0.00%,-0.16,174.95,0,14.9M
5789,LBS (5789) [s],LBS BINA GROUP BERHAD,,0.615,0.615,0.0833,66,6,36,-54.86%,8.42%,8/29/2019,9/27/2019,0.0180,Currency,8.9362,0.9678,2.0839,0.4003,0.0759,0.620,0.610,264600,20000 / 3000,0.610 / 0.615,0.580 - 1.000,4.20,11,5.46,2.69,4.37%,0.47,71.97,1,958.8M
5797,CHOOBEE (5797) [s],CHOO BEE METAL INDUSTRIES BHD,,1.680,1.680,0.2547,66,5,13,15.00%,3.67%,8/7/2019,8/28/2019,0.0500,Currency,14.5000,0.0360,0.0835,0.7415,0.0647,1.680,1.650,11300,100 / 1400,1.660 / 1.680,1.410 - 2.470,6.38,7,24.58,9.91,5.90%,0.44,379.87,0,221.2M
5819,HLBANK (5819),19.980,,19.980,19.980,0.5902,66,0,66,5.62%,7.36%,3/11/2019,3/27/2019,0.1600,Currency,6.2575,0.6308,,,0.3210,20.500,19.780,1009500,216200 / 2300,19.980 / 20.020,17.560 - 21.660,10.45,16,125.03,48.00,2.40%,1.67,222.52,9,43311.0M
5827,OIB (5827) [s],ORIENTAL INTEREST BERHAD,,2.030,2.030,0.2424,66,3,30,21.29%,13.43%,9/24/2018,10/5/2018,0.0700,Currency,17.5067,0.6253,0.6955,0.4757,0.1410,2.030,2.030,-,800 / 1000,2.020 / 2.140,1.950 - 2.280,13.13,6,35.33,7.00,3.45%,0.75,191.65,1,314.4M
5835,DOLMITE (5835),0.110,,0.110,0.110,0.0513,66,31,0,-41.69%,-13.19%,,,,,-375.8200,5.6406,13.6842,-2.0106,-0.8872,0.110,0.110,-,267000 / 165000,0.100 / 0.110,0.100 - 0.295,-375.82,-0,-41.34,0.00,0.00%,1.00,23.70,0,31.3M
5843,KPS (5843) [s],KUMPULAN PERANGSANG SELANGOR BERHAD,,1.660,1.660,0.5506,66,14,1,-167.04%,-31.68%,6/27/2019,7/19/2019,0.0425,Currency,-23.0128,0.5385,0.7321,0.4787,-0.3532,1.690,1.630,5207500,52300 / 82500,1.650 / 1.660,1.170 - 2.060,-17.95,-4,-38.26,37.22,22.42%,0.78,108.32,2,892.1M
5878,KPJ (5878) [s],KPJ HEALTHCARE BERHAD,,0.980,0.980,0.3448,66,0,66,8.15%,4.77%,3/27/2019,4/19/2019,0.0050,Currency,4.1299,0.8801,1.2429,0.4722,0.0549,0.990,0.980,4477700,575100 / 715500,0.980 / 0.985,0.880 - 1.170,9.54,24,4.05,1.96,2.00%,2.31,74.69,1,4340.8M
5886,MBG (5886) [s],MINTYE BERHAD,,0.780,0.780,0.0000,66,6,1,-30.28%,-11.33%,7/5/2018,7/23/2018,0.0300,Currency,3.5476,0.0000,0.0415,0.4096,0.0292,0.780,0.780,-,4000 / 5000,0.760 / 0.850,0.780 - 1.000,1.49,28,2.75,0.00,0.00%,0.42,73.10,1,47.4M
5908,DKSH (5908),2.640,,2.640,2.640,0.2193,66,5,42,-45.59%,5.17%,7/1/2019,7/16/2019,0.1000,Currency,10.6714,0.1025,2.6231,0.6951,0.0074,2.640,2.610,57300,8300 / 15700,2.630 / 2.640,2.140 - 4.420,7.47,9,28.30,10.00,3.79%,0.70,3813.22,0,416.2M
5916,MSC (5916),0.955,,0.955,0.955,0.0871,66,19,4,24.82%,27.75%,6/12/2019,6/28/2019,0.0200,Currency,8.9545,0.8420,1.5124,0.4014,0.0268,0.955,0.945,382500,5000 / 30000,0.950 / 0.960,0.695 - 3.680,9.85,11,8.57,2.00,2.09%,1.10,320.23,0,382.0M
5924,MTDACPI (5924) [s],MTD ACPI ENGINEERING BERHAD,,0.185,0.185,0.5600,66,40,1,20.84%,18.81%,10/8/2013,10/31/2013,0.0100,Currency,-11.0455,0.6580,3.1762,-3.5611,0.0246,0.185,0.165,21000,600 / 40500,0.165 / 0.185,0.115 - 0.240,-4.86,-9,-2.04,0.00,0.00%,0.44,106.66,0,42.9M
5932,BPURI (5932) [s],BINA PURI HOLDINGS BHD,,0.195,0.195,0.1364,66,4,0,-59.53%,-25.82%,7/8/2015,7/31/2015,0.0200,Currency,0.7241,2.1784,3.1782,0.2473,0.0007,0.200,0.190,2456100,1194500 / 787000,0.195 / 0.200,0.165 - 0.385,0.21,143,0.14,0.00,0.00%,0.29,185.81,0,74.5M
5959,AMVERTON (5959) [s],AMVERTON BERHAD,,1.170,1.170,0.7317,66,1,63,12.07%,7.98%,7/22/2015,8/18/2015,0.0150,Currency,17.5833,0.0007,0.2293,0.6725,0.6333,1.170,1.170,150000,10000 / 100000,1.160 / 1.220,0.870 - 1.280,10.55,6,20.67,0.00,0.00%,0.60,32.64,4,427.1M
5975,ASAS (5975),1.710,,1.710,1.710,,45,2,18,17.63%,8.14%,7/1/2013,7/19/2013,5.0000,Percentage,0.0000,,,,,1.710,1.710,-,0 / 0,- / -,,0.00,0,0,5.00,2.92%,0.78,0,,326.2M
5983,MBMR (5983) [s],MBM RESOURCES BHD,,3.010,3.010,0.9426,66,1,4,-48.15%,-15.92%,6/13/2019,6/28/2019,0.0600,Currency,13.9733,0.0920,0.1536,0.6484,0.0859,3.030,2.990,189900,15900 / 447500,3.000 / 3.010,1.860 - 3.080,10.48,7,42.35,12.00,3.99%,0.75,493.29,1,1176.6M
6009,P&O (6009),1.000,,1.000,1.000,0.1818,66,27,0,-448.78%,-2.17%,5/3/2019,5/23/2019,0.0125,Currency,-3.3871,0.1119,,,-0.0513,1.000,0.990,55800,7900 / 10000,0.995 / 1.000,0.980 - 1.090,-3.15,-29,-3.39,5.87,5.87%,0.93,110.63,1,286.9M
6012,MAXIS (6012) [s],MAXIS BERHAD,,5.360,5.360,0.3026,39,0,39,1.96%,NA,5/30/2019,6/27/2019,0.0500,Currency,3.9762,1.0686,1.8375,0.6324,0.1936,5.380,5.270,3270400,24200 / 2352800,5.330 / 5.360,5.130 - 5.890,23.42,25,21.31,20.00,3.73%,5.89,117.53,5,41897.3M
6017,SHL (6017) [s],SHL CONSOLIDATED BHD,,2.430,2.430,0.5319,66,0,66,1.97%,8.85%,3/21/2019,4/8/2019,0.0800,Currency,11.4189,0.0008,0.1111,0.5117,0.3829,2.430,2.430,-,1000 / 1200,2.450 / 2.470,2.180 - 2.650,8.45,9,27.89,16.00,6.58%,0.74,75.03,3,588.4M
6025,BJMEDIA (6025),0.210,,0.210,0.210,0.3529,67,42,0,-11.08%,-14.33%,,,,,-39.0952,0.3943,5.2248,-40.7062,-0.3757,0.210,0.155,20200,200 / 23300,0.170 / 0.210,0.120 - 0.375,-410.50,-3,-8.21,0.00,0.00%,10.50,11.63,2,49.4M
6033,PETGAS (6033) [s],PETRONAS GAS BERHAD,,17.680,17.680,0.2468,66,0,66,-2.77%,4.76%,3/1/2019,3/15/2019,0.2200,Currency,5.1704,0.2565,0.4122,0.7209,0.3293,17.800,17.540,806700,12900 / 109000,17.660 / 17.680,16.920 - 20.000,13.96,19,91.49,72.00,4.07%,2.70,277.86,6,34984.0M
6041,FARLIM (6041),0.360,,0.360,0.360,0.1379,66,33,0,-21.10%,6.91%,7/12/2017,7/28/2017,0.0200,Currency,-1.1316,0.0005,0.0668,0.0124,-0.0676,0.360,0.360,5000,5000 / 32500,0.355 / 0.360,0.340 - 0.485,-0.43,-88,-0.41,0.00,0.00%,0.38,6.02,6,60.6M
6068,PCCS (6068) [s],PCCS GROUP BERHAD,,0.450,0.450,0.6974,66,20,9,238.82%,142.75%,8/20/2018,9/7/2018,0.0100,Currency,14.6056,0.4854,1.0589,0.2558,0.0086,0.455,0.445,2968000,137000 / 162700,0.445 / 0.450,0.185 - 0.565,10.37,7,6.57,1.12,2.49%,0.71,210.37,0,94.5M
6076,ENCORP (6076),0.370,,0.370,0.370,0.0515,66,25,0,-193.63%,-246.65%,6/26/2014,7/10/2014,0.0300,Currency,-1.8929,2.4961,3.3655,-0.0084,-0.0082,0.370,0.370,700,12200 / 12000,0.345 / 0.370,0.345 - 0.830,-0.53,-52,-0.71,0.00,0.00%,0.28,87.28,0,108.8M
6084,STAR (6084) [s],STAR MEDIA GROUP BERHAD,,0.705,0.705,0.1288,66,2,0,-33.73%,-14.14%,3/27/2019,4/18/2019,0.0300,Currency,1.0161,0.0019,0.1386,0.1157,0.0134,0.730,0.705,194700,62400 / 3000,0.700 / 0.720,0.620 - 1.280,0.63,99,0.71,3.00,4.26%,0.62,53.17,1,520.7M
6106,SINDORA (6106),3.070,,3.070,3.070,,9,0,9,NA,NA,6/28/2011,8/5/2011,5.0000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,10.00,3.26%,1.22,0,,294.5M
6114,MKH (6114) [s],MKH BERHAD,,1.360,1.360,0.6098,66,0,66,0.07%,7.51%,12/21/2018,1/10/2019,0.0350,Currency,9.8800,0.7052,1.0123,0.5582,0.0649,1.370,1.350,31000,203000 / 6000,1.350 / 1.360,1.110 - 1.520,4.94,10,13.43,3.50,2.57%,0.50,196.96,1,797.7M
6139,TAKAFUL (6139) [s],SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD,,6.070,6.070,0.9544,67,4,35,13.22%,10.53%,12/24/2018,1/11/2019,0.1500,Currency,6.4217,0.0000,,,0.1259,6.100,6.000,2321700,3600 / 461800,6.060 / 6.070,3.350 - 6.200,29.54,16,38.99,15.00,2.47%,4.60,341.06,2,5003.0M
6149,METROD (6149),1.760,,1.760,1.760,0.8462,66,7,1,1.19%,-26.25%,6/27/2019,7/12/2019,0.0600,Currency,4.3000,1.8386,1.9430,0.7556,0.0032,1.760,1.760,-,3000 / 7000,1.700 / 1.800,1.540 - 1.800,2.15,23,7.58,6.00,3.41%,0.50,2389.58,0,211.2M
6157,KONSORT (6157),,,,,,45,13,0,-86.60%,14.03%,1/3/2013,1/28/2013,0.1000,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
6165,SUNRISE (6165),,,,,,6,0,6,NA,NA,11/18/2010,12/16/2010,0.2667,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,31.67,inf%,0.00,0,,0.0M
6173,BDB (6173) [s],BINA DARULAMAN BERHAD,,0.400,0.400,0.3333,66,7,0,-137.60%,-177.75%,3/28/2017,4/27/2017,0.0450,Currency,-35.3462,0.3415,0.6242,0.2783,-0.2075,0.410,0.400,157000,32000 / 19000,0.395 / 0.405,0.285 - 0.630,-9.19,-3,-13.88,0.00,0.00%,0.26,66.94,1,121.5M
6181,MALTON (6181) [s],MALTON BERHAD,,0.605,0.605,0.5059,66,6,42,-0.33%,5.83%,11/28/2018,12/28/2018,0.0200,Currency,4.2571,0.5921,,,0.0624,0.620,0.600,3462500,101700 / 317100,0.605 / 0.610,0.390 - 0.815,1.49,23,2.58,2.00,3.31%,0.35,163.41,0,319.5M
6203,KHEESAN (6203) [s],KHEE SAN BERHAD,,0.570,0.570,0.2222,66,13,43,-1.92%,4.57%,2/8/2018,3/7/2018,0.0100,Currency,7.4545,0.6131,1.2787,0.0341,0.0237,0.580,0.560,104300,25000 / 1500,0.560 / 0.570,0.540 - 0.675,3.28,13,4.27,0.00,0.00%,0.44,180.24,0,59.3M
6211,KIALIM (6211) [s],KIA LIM BERHAD,,0.290,0.290,0.6957,66,31,0,-51.60%,-27.72%,,,,,-34.4000,0.1150,0.3478,-0.1669,-0.1540,0.290,0.290,-,10000 / 90000,0.235 / 0.285,0.130 - 0.360,-10.32,-3,-9.88,0.00,0.00%,0.30,64.18,0,18.0M
6238,HSL (6238) [s],HOCK SENG LEE BERHAD,,1.430,1.430,0.4375,66,0,66,-14.10%,-0.93%,6/11/2019,6/26/2019,0.0140,Currency,6.4752,0.1214,0.4249,0.8922,0.0881,1.470,1.430,8200,7500 / 24600,1.430 / 1.520,1.290 - 1.610,6.54,16,9.23,2.40,1.68%,1.01,104.75,1,833.2M
6246,KHSB (6246),,,,,,44,21,0,-11.62%,16.89%,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
6254,PDZ (6254) [s],PDZ HOLDINGS BHD,,0.030,0.030,0.1250,65,34,0,9.33%,-11.46%,12/31/2008,1/14/2009,3.5000,Percentage,-58.2927,0.0291,0.1270,-0.4105,-1.0487,0.030,0.030,65000,36084200 / 6794100,0.030 / 0.035,0.025 - 0.065,-23.90,-2,-1.77,0.00,0.00%,0.41,0.73,4,20.5M
6262,INNO (6262) [s],INNOPRISE PLANTATIONS BERHAD,,0.800,0.800,0.6724,66,15,22,16.76%,10.48%,7/25/2019,8/16/2019,0.0100,Currency,2.6721,0.0798,0.2317,0.2337,0.0892,0.800,0.790,10400,5000 / 90800,0.740 / 0.800,0.605 - 0.895,1.63,38,2.13,1.00,1.25%,0.61,23.85,3,383.1M
6289,SUNCITY (6289),,,,,,8,0,8,NA,NA,9/7/2010,10/7/2010,0.3100,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,31.00,inf%,0.00,0,,0.0M
6297,BOXPAK (6297),1.150,,1.150,1.150,0.5876,66,13,0,-64.26%,-56.80%,4/22/2014,5/6/2014,7.5000,Percentage,-10.8364,1.1587,1.8102,0.2531,-0.0237,1.150,1.150,-,10000 / 1000,1.120 / 1.200,0.865 - 1.350,-5.96,-9,-12.40,0.00,0.00%,0.55,522.60,0,138.1M
6327,TWSPLNT (6327),4.980,,4.980,4.980,,41,9,14,12.24%,NA,12/21/2012,1/8/2013,0.0500,Currency,0.0000,,,,,4.980,4.980,-,0 / 0,- / -,,0.00,0,0,15.00,3.01%,1.39,0,,3126.7M
6351,AMWAY (6351) [s],AMWAY (MALAYSIA) HOLDINGS BERHAD,,5.950,5.950,0.1199,65,0,65,-22.32%,-5.73%,3/13/2019,3/26/2019,0.1250,Currency,5.5698,0.0000,0.8663,0.2287,0.0561,6.170,5.950,80100,1300 / 34200,5.960 / 6.000,5.600 - 8.520,25.12,18,33.16,27.50,4.62%,4.51,591.46,1,978.1M
6378,WMG (6378) [s],WMG HOLDINGS BERHAD,,0.125,0.125,0.1429,66,35,0,-19.54%,-6.16%,10/14/2011,10/28/2011,2.0000,Percentage,-42.7895,0.7160,0.8994,-1.9044,-1.3354,0.125,0.120,58300,55000 / 63700,0.115 / 0.125,0.105 - 0.245,-8.13,-2,-5.31,0.00,0.00%,0.19,5.91,2,53.3M
6394,JERNEH (6394),1.440,,1.440,1.440,,10,1,0,NA,NA,7/19/2011,8/4/2011,1.8900,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,189.00,131.25%,0.91,0,,351.5M
6399,ASTRO (6399),1.450,,1.450,1.450,0.4348,26,0,26,3.92%,NA,4/8/2019,4/25/2019,0.0150,Currency,6.1254,7.0443,8.2194,-0.9985,0.0845,1.450,1.430,708100,800 / 183000,1.440 / 1.450,1.050 - 1.970,79.14,16,8.88,9.00,6.21%,12.92,105.08,1,7560.8M
6432,APOLLO (6432) [s],APOLLO FOOD HOLDINGS BERHAD,,3.850,3.850,0.2970,66,0,66,-25.76%,-2.48%,12/10/2018,1/9/2019,0.2000,Currency,4.9291,0.0000,0.0943,0.6501,0.0580,3.850,3.850,-,100 / 1200,3.850 / 3.950,3.550 - 4.560,6.26,20,18.90,20.00,5.19%,1.27,233.85,2,308.0M
6459,MNRB (6459),1.020,,1.020,1.020,0.1014,66,13,0,-6.72%,3.05%,9/26/2014,10/29/2014,16.5000,Percentage,8.3099,0.2081,,,0.0631,1.030,1.020,595800,297300 / 1700,1.020 / 1.030,0.845 - 2.570,5.90,12,8.46,0.00,0.00%,0.71,300.98,0,782.4M
6483,KENANGA (6483),0.585,,0.585,0.585,0.3036,66,20,0,3.34%,23.09%,4/9/2019,4/19/2019,0.0110,Currency,2.8333,0.9491,,,0.0204,0.610,0.580,147000,106400 / 18400,0.580 / 0.585,0.500 - 0.780,1.36,35,1.65,1.10,1.88%,0.48,96.59,1,422.8M
6491,KFIMA (6491) [s],KUMPULAN FIMA BERHAD,,1.660,1.660,0.7143,66,0,66,-6.80%,-1.59%,9/18/2018,10/5/2018,0.0900,Currency,12.7966,0.0659,0.1834,0.4117,0.0664,1.670,1.660,419400,30000 / 7300,1.660 / 1.670,1.410 - 1.760,7.55,8,21.14,9.00,5.42%,0.59,165.24,1,468.5M
6505,DELLOYD (6505) [s],,,5.130,5.130,,50,3,5,-10.25%,3.61%,10/1/2014,10/17/2014,5.0000,Percentage,0.0000,,,,,5.130,5.130,-,0 / 0,0.000 / 0.000,,0.00,0,0,5.00,0.97%,1.12,0,,497.1M
6521,SURIA (6521) [s],SURIA CAPITAL HOLDINGS BERHAD,,1.420,1.420,0.1224,66,3,32,-5.86%,3.00%,7/12/2019,7/31/2019,0.0250,Currency,10.6739,0.0881,0.3145,0.6660,0.1322,1.420,1.390,94300,4500 / 5700,1.400 / 1.420,1.360 - 1.850,4.91,9,15.31,5.42,3.82%,0.46,115.82,1,491.1M
6548,MPCORP (6548),0.045,,0.045,0.045,0.2941,66,57,0,-22.77%,-21.76%,,,,,-9.6000,1.0994,,,-0.1190,0.045,0.045,-,0 / 0,0.000 / 0.000,0.020 - 0.105,-0.96,-10,-0.43,0.00,0.00%,0.10,6.46,1,12.9M
6556,ANNJOO (6556) [s],ANN JOO RESOURCES BERHAD,,1.760,1.760,0.3389,66,12,12,25.02%,6.83%,5/7/2019,5/24/2019,0.0600,Currency,15.0833,0.8030,1.0272,0.5306,0.0644,1.790,1.740,1190000,1700 / 39500,1.760 / 1.780,1.150 - 2.950,10.86,7,26.71,12.00,6.82%,0.72,414.73,0,985.4M
6572,KWANTAS (6572) [s],KWANTAS CORPORATION BERHAD,,0.830,0.830,0.0704,66,13,0,-46.90%,-37.05%,2/24/2015,3/20/2015,0.0500,Currency,-51.0455,0.3282,0.6411,0.2882,-0.0754,0.830,0.830,14000,10000 / 0,0.800 / 0.000,0.780 - 1.490,-11.23,-2,-42.69,0.00,0.00%,0.22,213.22,0,258.7M
6599,AEON (6599) [s],AEON CO. (M) BHD,,1.440,1.440,0.0397,66,0,66,-29.82%,-4.20%,6/13/2019,7/11/2019,0.0400,Currency,5.2000,0.4927,1.3000,0.6178,0.0241,1.450,1.430,432800,95400 / 63800,1.430 / 1.440,1.390 - 2.650,5.20,19,7.49,4.00,2.78%,1.00,310.09,0,2021.8M
6602,BCB (6602),0.255,,0.255,0.255,0.1591,66,2,6,-5.63%,10.16%,1/16/2015,2/16/2015,0.0300,Currency,31.6667,1.0477,1.2560,0.5195,0.0913,0.255,0.250,83000,10000 / 59900,0.250 / 0.255,0.220 - 0.440,6.65,3,7.91,0.00,0.00%,0.21,89.88,0,105.2M
6637,PNEPCB (6637) [s],PNE PCB BERHAD,,0.510,0.510,0.5000,66,35,0,124.42%,51.50%,3/14/2013,4/15/2013,0.0100,Currency,-3.3500,0.0084,0.3971,0.4884,0.0255,0.510,0.500,35100,15000 / 4900,0.500 / 0.510,0.450 - 0.570,-3.35,-30,-1.71,0.00,0.00%,1.00,69.71,1,67.1M
6645,LITRAK (6645) [s],LINGKARAN TRANS KOTA HOLDINGS BERHAD,,4.300,4.300,0.2952,66,1,27,10.66%,7.30%,3/14/2019,3/28/2019,0.1500,Currency,10.1213,1.3702,1.3379,0.7505,0.4363,4.370,4.260,246200,4500 / 2000,4.300 / 4.410,3.630 - 5.900,24.19,10,43.52,25.00,5.81%,2.39,98.01,4,2270.3M
6653,KASSETS (6653),0.070,,0.070,0.070,,42,1,34,32.47%,NA,1/16/2013,2/6/2013,2.6000,Currency,0.0000,,,,,0.070,0.070,-,0 / 0,- / -,,0.00,0,0,288.80,4125.71%,0.03,0,,36.6M
6661,OSKPROP (6661) [s],,,1.950,1.950,,52,5,23,26.97%,14.17%,4/16/2015,5/8/2015,0.0500,Currency,19.4884,,,,,1.950,1.950,-,0 / 0,0.000 / 0.000,,16.76,5,37.87,5.00,2.56%,0.86,241.66,1,639.1M
6688,HWANG (6688),2.610,,2.610,2.610,,60,5,34,-19.47%,4.84%,11/30/2016,12/20/2016,0.0300,Currency,5.3636,,,,,2.610,2.610,-,0 / 0,0.000 / 0.000,,4.13,19,14.03,0.00,0.00%,0.77,21.94,12,666.0M
6718,CRESNDO (6718) [s],CRESCENDO CORPORATION BERHAD,,1.270,1.270,0.3200,66,0,66,-43.97%,2.55%,8/8/2019,8/29/2019,0.0300,Currency,10.3750,0.3923,,,0.1207,1.300,1.270,319400,11800 / 100000,1.270 / 1.280,1.190 - 1.440,4.15,10,13.33,6.00,4.72%,0.40,105.40,1,356.2M
6742,YTLPOWR (6742),0.890,,0.890,0.890,0.2963,66,0,66,-17.54%,-4.97%,10/25/2018,11/13/2018,0.0500,Currency,7.6000,2.0803,2.5949,0.4737,0.0584,0.890,0.880,3764500,19200 / 5000,0.890 / 0.895,0.730 - 1.270,4.56,13,6.74,4.85,5.45%,0.60,136.07,1,7260.8M
6769,JKGLAND (6769) [s],JKG LAND BERHAD,,0.085,0.085,0.5000,66,4,2,-37.31%,-7.47%,7/26/2018,8/16/2018,0.0010,Currency,1.0465,0.3167,0.4441,0.4990,0.1959,0.085,0.080,272100,2957600 / 563900,0.080 / 0.085,0.070 - 0.100,0.45,93,0.09,0.00,0.00%,0.43,3.37,3,193.4M
6807,PUNCAK (6807) [s],PUNCAK NIAGA HOLDINGS BERHAD,,0.385,0.385,0.1842,66,17,0,-59.17%,-36.31%,7/23/2018,8/8/2018,0.0050,Currency,-95.2308,0.8138,1.1934,0.5061,-0.7362,0.385,0.380,243800,47500 / 35300,0.385 / 0.390,0.315 - 0.695,-12.38,-1,-37.76,0.50,1.30%,0.13,51.30,1,173.0M
6815,EUPE (6815) [s],EUPE CORPORATION BERHAD,,0.680,0.680,0.3333,66,4,8,14.44%,7.76%,11/11/2014,12/12/2014,0.0150,Currency,35.0741,0.5540,0.8267,0.4891,0.0305,0.695,0.680,115500,3000 / 2000,0.680 / 0.685,0.550 - 0.940,9.47,3,23.67,0.00,0.00%,0.27,281.20,0,87.0M
6831,UBG (6831),,,,,,6,0,6,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
6866,BERNAS (6866),,,,,,46,8,20,16.77%,6.71%,1/4/2013,1/29/2013,12.0000,Percentage,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
6874,KUB (6874) [s],KUB MALAYSIA BERHAD,,0.400,0.400,0.5738,66,28,0,16.13%,-5.77%,7/6/2018,7/31/2018,0.0100,Currency,0.5286,0.5418,0.9679,0.1670,0.0088,0.405,0.400,1321400,133800 / 492500,0.400 / 0.405,0.225 - 0.530,0.37,189,0.21,0.00,0.00%,0.70,95.21,0,222.6M
6888,AXIATA (6888) [s],AXIATA GROUP BERHAD,,3.970,3.970,0.3548,44,6,0,-100.47%,-431.82%,4/18/2019,5/17/2019,0.0450,Currency,-13.9563,1.0941,1.7370,0.2580,-0.2108,4.000,3.950,2910500,10000 / 7600,3.960 / 3.990,3.200 - 5.370,-28.75,-7,-55.49,13.00,3.27%,2.06,263.28,2,36017.5M
6904,SUBUR (6904) [s],SUBUR TIASA HOLDINGS BERHAD,,0.535,0.535,0.2288,66,12,0,-51.68%,-40.40%,2/4/2015,3/4/2015,5.0000,Percentage,-22.5882,0.9036,1.4941,0.7032,-0.0593,0.535,0.535,-,5000 / 4800,0.520 / 0.560,0.400 - 0.990,-3.84,-4,-12.11,0.00,0.00%,0.17,138.19,0,111.8M
6912,PASDEC (6912) [s],PASDEC HOLDINGS BERHAD,,0.390,0.390,0.3396,66,38,0,-32.37%,-17.64%,8/27/2014,9/18/2014,0.0400,Currency,-12.0000,0.2830,0.5640,0.0764,-0.1251,0.405,0.385,314000,20000 / 20400,0.380 / 0.395,0.300 - 0.565,-5.40,-8,-4.69,0.00,0.00%,0.45,37.51,1,156.1M
6939,FIAMMA (6939) [s],FIAMMA HOLDINGS BERHAD,,0.485,0.485,0.3929,66,7,54,-7.21%,4.88%,3/11/2019,4/5/2019,0.0225,Currency,12.9231,0.3860,0.5661,0.3669,0.0961,0.485,0.475,512100,324000 / 4900,0.480 / 0.485,0.430 - 0.570,6.72,8,6.32,2.25,4.64%,0.52,65.25,1,257.1M
6947,DIGI (6947) [s],DIGI.COM BERHAD,,4.600,4.600,0.7053,67,0,67,-6.45%,3.52%,5/31/2019,6/28/2019,0.0430,Currency,4.1826,4.0019,8.2214,-0.1426,0.2361,4.610,4.480,5319700,29300 / 744000,4.590 / 4.600,3.930 - 4.880,240.50,24,19.24,19.00,4.13%,57.50,82.33,6,35765.0M
6963,VS (6963) [s],V.S. INDUSTRY BERHAD,,1.140,1.140,0.3148,66,6,30,12.10%,11.36%,4/10/2019,4/30/2019,0.0100,Currency,6.6515,0.4535,0.7444,0.3891,0.0369,1.140,1.110,6815400,326300 / 3008700,1.120 / 1.140,0.630 - 2.250,8.78,15,7.56,3.41,2.99%,1.32,217.45,1,2070.3M
6971,KOBAY (6971) [s],KOBAY TECHNOLOGY BERHAD,,1.390,1.390,0.6234,66,15,11,12.18%,9.30%,12/29/2015,1/20/2016,0.0300,Currency,11.0706,0.0758,0.3524,0.3806,0.0842,1.390,1.390,21000,7000 / 7500,1.390 / 1.480,0.910 - 1.680,9.41,9,15.44,0.00,0.00%,0.85,158.83,1,141.9M
6998,BINTAI (6998) [s],BINTAI KINDEN CORPORATION BERHAD,,0.130,0.130,0.1875,66,28,4,7.03%,-15.04%,,,,,17.3000,0.8170,1.8078,-0.3237,0.0226,0.130,0.130,180000,362000 / 224000,0.130 / 0.135,0.115 - 0.195,8.65,6,2.25,0.00,0.00%,0.50,39.78,0,37.6M
7000,TRANMIL (7000),,,,,,7,6,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7002,NAKA (7002) [s],NAKAMICHI CORPORATION BERHAD,,0.010,0.010,,62,49,0,40.09%,17.68%,,,,,87,408.5000,,,,,0.010,0.010,-,0 / 0,0.000 / 0.000,,-1748.17,0,839.12,0.00,0.00%,-0.02,0.00,,0.6M
7003,Y&G (7003) [s],Y&G CORPORATION BHD,,0.910,0.910,0.0000,66,25,5,-5.96%,11.25%,12/21/2016,1/10/2017,0.0500,Currency,6.0635,0.0325,0.1600,0.2233,0.0659,0.910,0.910,-,11000 / 700,0.610 / 0.995,0.910 - 0.970,3.82,16,5.54,0.00,0.00%,0.63,32.67,3,181.4M
7004,MCEHLDG (7004) [s],MCE HOLDINGS BERHAD,,0.700,0.700,0.6709,66,17,0,-185.13%,-42.19%,4/26/2017,5/12/2017,0.0150,Currency,-12.5429,0.0124,0.1619,0.4856,-0.0305,0.700,0.685,13000,800 / 5700,0.685 / 0.700,0.435 - 0.830,-4.39,-8,-8.73,0.00,0.00%,0.35,141.74,0,31.1M
7005,BIG (7005) [s],B.I.G. INDUSTRIES BERHAD,,0.420,0.420,0.6275,66,21,2,-22.34%,-3.88%,,,,,3.3279,0.2747,1.0023,-0.4509,-0.1132,0.420,0.405,110100,30000 / 13000,0.405 / 0.420,0.260 - 0.515,2.03,30,1.40,0.00,0.00%,0.61,97.39,0,20.2M
7006,LATITUD (7006) [s],LATITUDE TREE HOLDINGS BERHAD,,3.890,3.890,0.7672,66,5,2,-14.02%,7.48%,4/17/2019,5/15/2019,0.0300,Currency,5.0615,0.1673,0.3834,0.7136,0.0160,3.910,3.850,3200,1200 / 600,3.850 / 3.890,3.000 - 4.160,3.29,20,19.59,9.00,2.31%,0.65,779.66,0,378.1M
7007,ARK (7007) [s],ARK RESOURCES HOLDINGS BERHAD,,0.320,0.320,0.1316,66,27,0,-33.91%,-185.52%,,,,,-17.0093,0.0000,0.1225,-0.1809,-0.7321,0.320,0.320,-,5000 / 2500,0.310 / 0.450,0.270 - 0.650,-18.20,-6,-5.46,0.00,0.00%,1.07,7.46,4,15.6M
7008,AUTOV (7008),2.050,,2.050,2.050,,9,0,9,NA,NA,6/13/2011,6/22/2011,0.0250,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,1.74,0,,122.0M
7010,HOOVER (7010) [s],GRAND HOOVER BERHAD,,0.580,0.580,0.3137,66,41,0,-25.26%,-43.01%,,,,,-7.4706,0.2322,0.5558,-0.1196,-0.0343,0.580,0.560,35000,16000 / 4000,0.560 / 0.580,0.500 - 0.755,-3.81,-13,-4.34,0.00,0.00%,0.51,149.47,0,23.2M
7013,HUBLINE (7013),0.060,,0.060,0.060,0.4000,66,16,1,55.19%,-10.10%,5/13/2010,5/31/2010,0.0020,Currency,-2.3333,0.7071,0.6616,-0.2328,0.0434,0.060,0.055,578800,19871600 / 18792400,0.055 / 0.060,0.030 - 0.105,-2.80,-43,-0.14,0.00,0.00%,1.20,2.76,2,229.1M
7014,YLI (7014) [s],YLI HOLDINGS BERHAD,,0.280,0.280,0.3265,66,25,0,-39.75%,-8.11%,11/13/2017,11/29/2017,0.0050,Currency,-70.5909,0.2065,0.6648,0.1870,-0.0796,0.280,0.280,-,50000 / 6000,0.280 / 0.300,0.200 - 0.445,-15.53,-1,-20.04,0.00,0.00%,0.22,114.22,0,28.8M
7017,KOMARK (7017) [s],KOMARKCORP BERHAD,,0.330,0.330,0.8750,66,20,0,-10.62%,-14.27%,10/17/2016,11/2/2016,0.0500,Currency,-38.0194,0.2774,0.5992,-0.7702,-0.3775,0.340,0.325,2250000,674700 / 148900,0.330 / 0.335,0.120 - 0.360,-39.16,-3,-12.56,0.00,0.00%,1.03,30.74,1,54.3M
7018,CME (7018) [s],CME GROUP BERHAD,,0.035,0.035,0.0000,66,35,0,-24.19%,-14.44%,,,,,-61.1563,1.8367,2.6871,-1.2611,-0.2490,0.035,0.035,-,9989700 / 945000,0.035 / 0.040,0.035 - 0.050,-19.57,-2,-2.11,0.00,0.00%,0.32,4.15,1,20.4M
7020,YKGI (7020) [s],YKGI HOLDINGS BERHAD,,0.115,0.115,0.1389,66,28,0,-29.66%,-15.29%,6/26/2014,7/21/2014,0.0100,Currency,-293.0000,2.8450,6.4090,-3.8026,-0.3960,0.115,0.115,60000,1120000 / 268600,0.110 / 0.120,0.090 - 0.270,-2.93,-0,-38.10,0.00,0.00%,0.01,96.22,0,40.3M
7022,GTRONIC (7022) [s],GLOBETRONICS TECHNOLOGY BERHAD,,1.900,1.900,0.1339,67,0,67,-2.33%,6.95%,3/11/2019,3/26/2019,0.0200,Currency,4.5664,0.0828,0.2488,0.3643,0.2138,1.960,1.880,1607800,18100 / 432900,1.890 / 1.900,1.390 - 5.200,20.64,22,8.67,6.00,3.16%,4.52,42.67,4,1271.3M
7023,BGYEAR (7023),0.070,,0.070,0.070,,48,22,0,-14.67%,-15.41%,12/31/2008,1/19/2009,3.0000,Percentage,0.0000,,,,,0.070,0.070,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.04,0,,3.6M
7025,WOODLAN (7025) [s],WOODLANDOR HOLDINGS BHD,,0.775,0.775,0.8333,66,23,1,11.62%,12.70%,,,,,6.0290,0.0815,0.2903,0.0000,0.0761,0.775,0.720,3700,100 / 1400,0.775 / 0.785,0.500 - 0.830,4.16,16,4.70,0.00,0.00%,0.69,61.80,1,31.0M
7027,PETONE (7027),0.055,,0.055,0.055,NaN,65,38,0,2173.99%,12.72%,,,,,-394.4286,,,,,0.055,0.055,-,0 / 0,0.000 / 0.000,0.055 - 0.055,27.61,-0,-20.42,0.00,0.00%,-0.07,20.16,0,2.8M
7028,ZECON (7028) [s],ZECON BERHAD,,0.275,0.275,0.2907,66,32,0,76.58%,27.41%,,,,,29.3750,2.1289,2.7882,0.2971,0.0283,0.285,0.270,701600,23200 / 60200,0.275 / 0.280,0.150 - 0.580,4.70,3,8.23,0.00,0.00%,0.16,396.13,0,36.0M
7029,MASTER (7029) [s],MASTER-PACK GROUP BERHAD,,0.780,0.780,0.6479,66,26,24,1.58%,7.00%,4/18/2019,5/10/2019,0.0200,Currency,13.4255,0.2495,0.4637,0.2315,0.0340,0.795,0.780,75000,6000 / 45600,0.780 / 0.795,0.550 - 0.905,6.31,7,10.54,2.00,2.56%,0.47,266.54,0,42.6M
7031,AMTEL (7031),0.655,,0.655,0.655,0.5000,66,32,3,-213.57%,-29.77%,6/5/2014,6/23/2014,0.0400,Currency,5.3636,0.0359,0.3615,0.2810,0.0153,0.655,0.655,-,37900 / 5000,0.655 / 0.800,0.610 - 0.700,4.13,19,3.50,0.00,0.00%,0.77,99.18,1,35.5M
7033,HIGHTEC (7033) [s],KUMPULAN H & L HIGH-TECH BERHAD,,1.200,1.200,0.1579,65,17,1,-17.63%,7.62%,4/8/2019,4/23/2019,0.0200,Currency,6.3617,0.0388,0.1420,0.5102,0.1451,1.200,1.200,-,5000 / 1000,1.210 / 1.300,1.110 - 1.680,2.99,16,7.57,3.50,2.92%,0.47,57.95,2,48.7M
7034,TGUAN (7034) [s],THONG GUAN INDUSTRIES BERHAD,,2.690,2.690,0.6139,66,2,16,11.43%,8.92%,8/7/2019,8/28/2019,0.0800,Currency,12.2568,0.2557,0.4567,0.5992,0.0527,2.700,2.630,255200,10000 / 51700,2.650 / 2.700,2.070 - 3.080,9.07,8,33.03,8.00,2.97%,0.74,627.36,0,369.4M
7035,CCK (7035) [s],CCK CONSOLIDATED HOLDINGS BERHAD,,0.625,0.625,0.1543,65,0,65,15.98%,5.20%,5/30/2019,6/28/2019,0.0125,Currency,7.0604,,,,,0.635,0.615,1711200,112800 / 152400,0.625 / 0.630,0.365 - 2.050,10.52,14,4.42,1.25,2.00%,1.49,98.80,1,394.2M
7036,BORNOIL (7036) [s],BORNEO OIL BERHAD,,0.045,0.045,0.1000,66,45,0,2.97%,5.30%,,,,,-0.2069,0.0098,0.0659,0.0966,-0.0430,0.045,0.045,18185700,143503400 / 8243600,0.040 / 0.045,0.040 - 0.090,-0.06,-437,-0.01,0.00,0.00%,0.29,1.72,3,240.3M
7040,MMM (7040),,,,,,7,7,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7042,PATIMAS (7042),,,,,,45,32,1,-18.12%,-13.06%,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7043,JMR (7043) [s],JMR CONGLOMERATION BERHAD,,1.070,1.070,0.8000,65,25,1,-330.14%,39.12%,12/14/2016,12/30/2016,0.0300,Currency,-0.8582,0.1906,0.2573,-0.3102,-0.1320,1.070,1.070,-,4000 / 20000,1.000 / 1.070,0.950 - 1.100,-1.21,-117,-0.92,0.00,0.00%,1.41,14.03,8,135.7M
7044,AUTOAIR (7044) [s],,,0.020,0.020,,49,30,1,21.85%,-9.89%,,,,,0.0000,,,,,0.020,0.020,-,0 / 0,0.000 / 0.000,,0.00,0,0,0.00,0.00%,0.09,0,,0.9M
7045,SCOMIES (7045) [s],SCOMI ENERGY SERVICES BHD,,0.130,0.130,0.9091,66,15,3,-50.82%,-8.34%,12/11/2009,12/23/2009,0.7500,Percentage,-47.3065,0.4392,0.8315,-0.7903,-0.3568,0.130,0.115,16857100,682500 / 2330700,0.125 / 0.130,0.030 - 0.140,-29.33,-2,-6.16,0.00,0.00%,0.62,25.33,1,304.4M
7047,FAJAR (7047) [s],FAJARBARU BUILDER GROUP BHD,,0.435,0.435,0.3750,66,9,10,24.10%,3.08%,12/13/2018,12/28/2018,0.0150,Currency,9.8393,0.3629,0.6562,0.2735,0.0441,0.455,0.435,863600,175500 / 25000,0.435 / 0.440,0.300 - 0.660,5.51,10,4.28,1.50,3.45%,0.56,86.94,1,162.6M
7048,ATLAN (7048),4.500,,4.500,4.500,0.5385,66,4,32,-60.57%,-3.91%,2/11/2019,3/13/2019,0.1000,Currency,3.4864,0.1307,0.3299,0.3152,0.0593,4.500,4.470,5800,1000 / 2500,4.320 / 4.500,4.150 - 4.800,7.67,29,15.73,20.00,4.44%,2.20,305.51,1,1141.4M
7049,OCI (7049),,,,,,7,7,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7050,WONG (7050) [s],WONG ENGINEERING CORPORATION BERHAD,,0.480,0.480,0.0081,66,31,8,57.56%,25.11%,4/16/2019,5/8/2019,0.0100,Currency,8.6000,0.0188,0.4808,0.1263,0.1435,0.485,0.475,70300,78700 / 15600,0.475 / 0.490,0.475 - 1.090,7.31,12,4.14,1.60,3.33%,0.85,52.93,1,55.0M
7051,AMTEK (7051) [s],AMTEK HOLDINGS BERHAD,,0.175,0.175,0.3276,64,48,0,-20.61%,-14.63%,,,,,-31.5567,,,,,0.175,0.175,-,0 / 0,0.000 / 0.000,0.080 - 0.370,-30.61,-3,-5.51,0.00,0.00%,0.97,16.38,1,8.8M
7052,PADINI (7052) [s],PADINI HOLDINGS BERHAD,,3.840,3.840,0.2262,66,2,58,12.22%,8.09%,3/13/2019,3/29/2019,0.0250,Currency,6.6530,0.0567,0.4452,0.8905,0.1061,3.890,3.810,410800,685700 / 500,3.840 / 3.850,3.150 - 6.200,24.35,15,25.57,11.50,2.99%,3.66,257.72,1,2526.4M
7053,SEEHUP (7053) [s],SEE HUP CONSOLIDATED BERHAD,,0.910,0.910,0.0000,66,29,0,-175.58%,-2.70%,1/10/2019,1/28/2019,0.0180,Currency,-4.5909,0.1970,0.5845,0.0301,0.0090,0.910,0.910,-,3000 / 2100,0.910 / 0.980,0.910 - 1.300,-4.04,-22,-4.19,1.80,1.98%,0.88,121.42,1,73.2M
7054,AASIA (7054) [s],ASTRAL ASIA BERHAD,,0.185,0.185,0.6429,66,29,1,-30.09%,-29.33%,8/21/2014,9/15/2014,0.0200,Currency,-4.3548,0.0801,0.3397,0.2248,-0.2080,0.185,0.180,55000,45100 / 76500,0.180 / 0.195,0.140 - 0.210,-2.70,-23,-0.81,0.00,0.00%,0.62,3.90,5,122.1M
7055,PLB (7055),1.310,,1.310,1.310,0.3429,66,13,2,-434.07%,-3.90%,2/23/2017,3/21/2017,0.0100,Currency,-2.6667,1.5393,2.7549,0.2779,-0.0208,1.390,1.220,56300,7000 / 1000,1.240 / 1.300,1.070 - 1.770,-2.56,-37,-3.51,0.00,0.00%,0.96,187.98,1,147.2M
7059,METALR (7059),0.200,,0.200,0.200,,52,26,0,-38.49%,-19.15%,,,,,-125.2059,,,,,0.200,0.200,-,0 / 0,0.000 / 0.000,,-85.14,-1,-25.03,0.00,0.00%,0.68,19.69,1,9.6M
7060,NHFATT (7060) [s],NEW HOONG FATT HOLDINGS BERHAD,,2.630,2.630,0.1262,66,3,20,0.75%,-1.47%,6/19/2019,7/12/2019,0.0700,Currency,6.3958,0.1113,0.2501,0.5378,0.0545,2.650,2.630,10100,4900 / 10000,2.630 / 2.660,2.500 - 3.530,3.07,16,16.94,10.00,3.80%,0.48,310.89,1,217.4M
7061,ABRIC (7061),0.505,,0.505,0.505,,58,22,1,4.59%,19.77%,7/26/2016,8/9/2016,0.4500,Currency,-1.6825,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,-5.67,-59,-0.85,45.00,89.11%,3.37,0.95,53,74.3M
7062,KHIND (7062) [s],KHIND HOLDINGS BERHAD,,1.700,1.700,0.6250,66,7,0,-81.04%,-7.79%,1/15/2018,1/30/2018,0.0100,Currency,2.3269,0.6597,1.0890,0.6340,0.0045,1.700,1.700,-,10000 / 0,1.700 / 0.000,1.400 - 1.880,1.21,43,3.94,0.00,0.00%,0.52,870.46,0,68.1M
7064,LATEXX (7064),2.140,,2.140,2.140,,43,10,1,-94.40%,NA,6/27/2012,7/16/2012,0.0150,Currency,0.0000,,,,,2.140,2.140,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,2.43,0,,485.1M
7066,YONGTAI (7066) [s],YONG TAI BERHAD,,0.375,0.375,0.0600,66,37,0,49.05%,36.03%,,,,,-1.6061,0.4526,0.9231,0.0183,0.1192,0.375,0.370,2053300,571900 / 93000,0.370 / 0.375,0.300 - 1.550,-0.53,-64,-0.59,0.00,0.00%,0.33,23.67,2,182.1M
7068,AKN (7068),,,,,,8,2,6,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7070,VIZIONE (7070) [s],VIZIONE HOLDINGS BERHAD,,1.110,1.110,0.9434,67,35,12,41.52%,21.75%,,,,,,0.0330,0.5898,0.0880,0.0634,1.150,1.110,2362600,1500 / 34000,1.110 / 1.120,0.110 - 1.170,,0,0,0,0.00%,,0,,604.8M
7071,OCR (7071) [s],OCR GROUP BERHAD,,0.325,0.325,0.4286,66,44,0,7.59%,-5.98%,,,,,-6.9643,0.6026,1.6892,-0.1782,-0.0934,0.325,0.310,875600,3000 / 64600,0.320 / 0.325,0.220 - 0.465,-7.80,-14,-2.27,0.00,0.00%,1.12,9.95,3,104.8M
7073,SEACERA (7073) [s],SEACERA GROUP BERHAD,,0.210,0.210,0.1236,66,14,0,-64.27%,7.33%,9/13/2016,9/30/2016,0.0300,Currency,-45.8571,0.0349,0.1716,-0.0191,-1.8502,0.250,0.195,46837400,525500 / 218200,0.205 / 0.210,0.155 - 0.600,-6.42,-2,-9.41,0.00,0.00%,0.14,5.04,4,97.2M
7075,MAEMODE (7075),0.090,,0.090,0.090,,43,4,0,-45.89%,NA,1/21/2013,2/22/2013,1.0000,Percentage,0.0000,,,,,0.090,0.090,-,0 / 0,- / -,,0.00,0,0,1.00,11.11%,0.23,0,,9.6M
7076,CBIP (7076) [s],CB INDUSTRIAL PRODUCT HOLDING BERHAD,,1.170,1.170,0.3559,66,0,66,-17.15%,-1.29%,3/27/2019,4/18/2019,0.0200,Currency,7.3827,0.1665,0.2808,0.6557,0.0963,1.180,1.140,687600,24400 / 13700,1.140 / 1.170,0.960 - 1.550,5.98,14,8.61,4.00,3.42%,0.81,89.39,1,629.8M
7077,GSB (7077),0.195,,0.195,0.195,0.6250,66,38,0,-18.51%,-8.65%,,,,,-2.6746,1.2927,3.4735,-0.2698,-0.0713,0.195,0.195,263800,750000 / 403200,0.190 / 0.195,0.095 - 0.255,-5.59,-37,-0.52,0.00,0.00%,2.09,10.44,2,107.7M
7078,AZRB (7078) [s],AHMAD ZAKI RESOURCES BERHAD,,0.480,0.480,0.4396,66,5,0,12.05%,12.52%,9/26/2018,10/26/2018,0.0100,Currency,5.1129,5.6238,8.3362,0.4609,0.0119,0.495,0.480,2160500,80000 / 26600,0.475 / 0.480,0.280 - 0.735,3.17,20,2.45,0.88,1.83%,0.62,205.48,0,287.0M
7079,TIGER (7079) [s],TIGER SYNERGY BERHAD,,0.050,0.050,0.3000,66,31,2,-40.03%,10.70%,,,,,-5.8500,0.0568,0.0770,0.1773,-0.3524,0.055,0.045,26135800,20147400 / 9357200,0.045 / 0.050,0.020 - 0.120,-1.17,-17,-0.29,0.00,0.00%,0.20,1.20,4,58.3M
7080,PERMAJU (7080) [s],PERMAJU INDUSTRIES BERHAD,,0.570,0.570,0.9494,66,45,0,15.70%,0.39%,,,,,-3.6024,0.0416,0.5640,-0.9121,-0.0493,0.585,0.565,9958700,1200 / 239400,0.570 / 0.575,0.195 - 0.590,-2.99,-28,-2.06,0.00,0.00%,0.83,41.79,1,111.7M
7081,PHARMA (7081) [s],PHARMANIAGA BERHAD,,2.530,2.530,0.2387,66,4,8,-12.01%,0.43%,3/8/2019,4/10/2019,0.0200,Currency,6.4496,1.2621,2.6200,0.6635,0.0178,2.580,2.510,224700,1400 / 4000,2.510 / 2.530,2.000 - 4.220,8.32,16,16.30,16.00,6.32%,1.29,915.51,0,659.1M
7082,SYF (7082) [s],SYF RESOURCES BERHAD,,0.220,0.220,0.0909,66,27,0,-67.02%,11.11%,1/7/2019,1/24/2019,0.0125,Currency,-17.8163,0.2643,0.4651,0.3027,-0.0352,0.220,0.210,211000,35400 / 64700,0.215 / 0.220,0.205 - 0.370,-8.73,-6,-3.93,1.25,5.68%,0.49,36.27,1,136.2M
7083,ANALABS (7083) [s],ANALABS RESOURCES BERHAD,,1.120,1.120,0.0601,66,2,51,-0.28%,-4.30%,2/26/2019,3/15/2019,0.0200,Currency,6.3860,0.0908,0.2591,0.5613,0.0692,1.120,1.120,-,4000 / 5000,1.060 / 1.220,1.010 - 2.840,3.64,16,7.22,1.85,1.65%,0.57,115.50,1,134.5M
7084,QL (7084) [s],QL RESOURCES BERHAD,,6.820,6.820,0.6848,66,0,66,5.33%,6.35%,9/6/2018,9/20/2018,0.0450,Currency,1.9862,0.5657,0.8824,0.6996,0.0632,6.850,6.750,335500,300 / 144000,6.760 / 6.820,5.060 - 7.630,11.48,50,13.55,4.50,0.66%,5.78,215.71,3,11065.0M
7085,LTKM (7085) [s],LTKM BERHAD,,1.160,1.160,0.6129,66,7,2,-29.37%,3.54%,3/14/2019,4/12/2019,0.0100,Currency,10.8387,0.3934,0.4343,0.7436,0.0183,1.160,1.160,42000,8000 / 6000,1.160 / 1.170,0.780 - 1.400,6.72,9,12.50,2.00,1.72%,0.62,142.09,1,150.9M
7086,ABLEGRP (7086) [s],ABLEGROUP BERHAD,,0.080,0.080,0.2000,66,48,0,0.23%,320.62%,,,,,-4.6383,0.0126,0.0674,0.1277,0.0003,0.080,0.080,25000,1558000 / 50000,0.075 / 0.080,0.070 - 0.120,-2.18,-21,-0.37,0.00,0.00%,0.47,1.50,5,21.1M
7087,MAGNI (7087) [s],MAGNI-TECH INDUSTRIES BERHAD,,4.650,4.650,0.4695,66,0,66,14.60%,11.25%,3/29/2019,4/15/2019,0.0800,Currency,13.3724,0.0000,0.1420,0.6874,0.0846,4.650,4.570,139300,100 / 2200,4.600 / 4.650,3.880 - 5.520,19.39,7,62.05,23.00,4.95%,1.45,650.82,1,756.7M
7088,POHUAT (7088) [s],POH HUAT RESOURCES HOLDINGS BERHAD,,1.540,1.540,0.7619,66,5,27,14.11%,11.33%,5/13/2019,5/29/2019,0.0200,Currency,15.5728,0.0588,0.3362,0.6831,0.0758,1.550,1.530,71400,43900 / 21000,1.530 / 1.540,1.220 - 1.640,16.04,6,24.07,6.00,3.90%,1.03,281.59,1,359.4M
7089,LIIHEN (7089) [s],LII HEN INDUSTRIES BHD.,,2.690,2.690,0.4151,66,6,43,15.04%,11.05%,7/4/2019,7/19/2019,0.0300,Currency,11.9615,0.0945,0.4087,0.6211,0.0721,2.700,2.590,340100,500 / 18100,2.670 / 2.690,2.250 - 3.310,18.66,8,32.10,14.50,5.39%,1.56,445.12,1,484.2M
7090,AHEALTH (7090) [s],APEX HEALTHCARE BERHAD,,8.800,8.800,0.7621,66,0,66,10.67%,6.69%,5/31/2019,6/14/2019,0.0700,Currency,5.6531,0.0774,0.3966,0.6619,0.0898,8.870,8.800,25000,2000 / 2000,8.800 / 9.030,5.500 - 9.830,15.32,18,49.79,13.50,1.53%,2.71,554.69,2,1035.4M
7091,UNIMECH (7091) [s],UNIMECH GROUP BERHAD,,1.160,1.160,0.9286,66,2,8,-6.04%,-1.44%,6/26/2019,7/11/2019,0.0230,Currency,10.1549,0.4773,0.6176,0.5348,0.0679,1.170,1.130,1423200,9200 / 84000,1.160 / 1.170,0.900 - 1.180,7.21,10,11.84,3.80,3.28%,0.71,174.42,1,184.2M
7092,JPK (7092),,,,,,9,8,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7094,EUROSP (7094) [s],EUROSPAN HOLDINGS BERHAD,,0.450,0.450,0.1429,66,20,1,-104.04%,-35.97%,1/6/2011,1/24/2011,0.4000,Currency,-11.0682,0.0181,0.2772,-0.1733,-0.0230,0.450,0.450,-,5000 / 15000,0.430 / 0.490,0.400 - 0.750,-4.87,-9,-4.93,0.00,0.00%,0.44,119.13,0,20.0M
7095,PIE (7095) [s],P.I.E. INDUSTRIAL BERHAD,,1.560,1.560,0.6111,66,0,66,2.50%,4.08%,5/30/2019,6/19/2019,0.0240,Currency,7.2158,0.0845,0.4237,0.7770,0.0652,1.580,1.560,168400,8500 / 59400,1.560 / 1.570,1.230 - 1.770,10.03,14,11.23,5.00,3.21%,1.39,172.18,1,599.1M
7096,GPA (7096),0.115,,0.115,0.115,0.8750,66,25,3,108.14%,-9.77%,10/6/2011,10/21/2011,2.0000,Percentage,0.3429,0.0000,0.1101,-0.1578,-0.0190,0.115,0.110,435000,279800 / 1430900,0.110 / 0.115,0.080 - 0.120,0.36,274,0.04,0.00,0.00%,1.05,4.81,2,112.8M
7097,TAWIN (7097),0.525,,0.525,0.525,0.4444,66,30,0,25.23%,39.52%,7/10/2008,8/8/2008,0.0500,RM,-9.1186,0.8146,0.8923,-0.0919,-0.0100,0.530,0.515,288500,22000 / 214700,0.520 / 0.530,0.405 - 0.675,-5.38,-11,-4.79,0.00,0.00%,0.59,474.30,0,41.8M
7098,HLSCORP (7098),0.005,,0.005,0.005,,41,27,2,-24.03%,NA,,,,,0.0000,,,,,0.005,0.005,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.03,0,,0.5M
7099,ATTA (7099) [s],ATTA GLOBAL GROUP BERHAD,,0.585,0.585,0.1039,66,29,0,29.05%,15.38%,5/14/2018,5/25/2018,0.0200,Currency,-3.0833,0.0676,0.1531,0.0717,0.1823,0.595,0.585,16900,26600 / 18000,0.585 / 0.620,0.545 - 0.930,-1.11,-32,-1.82,0.00,0.00%,0.36,77.18,1,124.8M
7100,UCHITEC (7100) [s],UCHI TECHNOLOGIES BERHAD,,2.850,2.850,0.4851,66,0,66,10.94%,3.56%,6/27/2019,7/23/2019,0.0700,Currency,5.3735,0.0000,0.4520,0.5000,0.4930,2.850,2.830,620500,8000 / 427400,2.840 / 2.850,2.360 - 3.370,45.03,19,15.31,14.00,4.91%,8.38,31.05,9,1284.7M
7103,SPRITZER (7103) [s],SPRITZER BHD,,2.300,2.300,0.6522,66,0,66,2.23%,7.54%,6/4/2019,6/21/2019,0.0350,Currency,5.0242,0.0227,0.2239,0.4436,0.0697,2.300,2.180,14200,6200 / 9500,2.250 / 2.300,2.000 - 2.460,6.23,20,11.54,3.50,1.52%,1.24,165.57,1,483.0M
7104,JOTECH (7104),0.160,,0.160,0.160,,11,0,11,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,1.13,0,,179.4M
7105,HCK (7105) [s],HCK CAPITAL GROUP BERHAD,,1.280,1.280,0.5714,66,32,2,-11.94%,11.82%,7/9/2012,7/31/2012,0.0150,Currency,1.2353,0.8291,1.1891,0.1678,0.1733,1.280,1.280,-,3000 / 3100,1.210 / 1.260,1.200 - 1.340,3.36,81,1.58,0.00,0.00%,2.72,9.09,14,539.5M
7106,SUPERMX (7106) [s],SUPERMAX CORPORATION BERHAD,,1.510,1.510,0.0343,66,0,66,-4.03%,-0.64%,3/18/2019,4/18/2019,0.0150,Currency,5.7194,0.4307,0.6740,0.8297,0.0818,1.550,1.510,4673500,366800 / 23300,1.510 / 1.520,1.400 - 4.610,11.21,18,8.62,3.15,2.09%,1.96,103.56,1,2054.1M
7107,OFI (7107) [s],ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD,,0.860,0.860,0.5500,66,1,43,-7.74%,4.65%,3/6/2019,3/29/2019,0.0050,Currency,5.4245,0.1263,0.3551,0.3762,0.0389,0.900,0.850,843200,9000 / 20000,0.860 / 0.880,0.640 - 1.040,5.75,18,4.66,1.50,1.74%,1.06,122.80,1,206.4M
7108,PERDANA (7108) [s],PERDANA PETROLEUM BERHAD,,0.395,0.395,0.6027,66,19,3,-39.47%,-17.21%,12/10/2014,12/22/2014,0.0200,Currency,-13.3134,1.3745,1.9826,-0.0759,-0.2157,0.410,0.395,10032200,1544500 / 877400,0.395 / 0.400,0.175 - 0.540,-8.92,-8,-5.26,0.00,0.00%,0.67,24.36,2,307.5M
7109,OCTAGON (7109),0.070,,0.070,0.070,,49,25,0,-4.46%,-17.29%,5/6/2008,5/23/2008,0.0400,RM,-199.3333,,,,,0.070,0.070,-,0 / 0,0.000 / 0.000,,11.96,-1,-13.87,0.00,0.00%,-0.06,18.08,0,11.7M
7110,HAISAN (7110),0.065,,0.065,0.065,,29,25,0,76.41%,NA,,,,,-182.6667,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,16.44,-1,-11.67,0.00,0.00%,-0.09,37.61,0,5.2M
7111,WEIDA (7111) [s],WEIDA (M) BHD,,2.390,2.390,1.0000,65,1,6,-32.09%,3.25%,10/5/2017,10/27/2017,0.0300,Currency,9.3284,,,,,2.390,2.390,-,0 / 0,0.000 / 0.000,2.100 - 2.390,6.25,11,22.33,0.00,0.00%,0.67,242.20,1,318.7M
7112,INGRESS (7112),1.840,,1.840,1.840,,42,7,16,52.18%,NA,7/6/2012,7/16/2012,0.0400,Currency,0.0000,,,,,1.840,1.840,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.66,0,,155.3M
7113,TOPGLOV (7113) [s],TOP GLOVE CORPORATION BHD,,4.870,4.870,0.0697,65,0,65,12.78%,7.61%,1/9/2019,1/25/2019,0.0500,Currency,3.4889,0.9304,1.1187,0.6703,0.1030,4.870,4.770,3177900,8300 / 8600,4.780 / 4.870,4.300 - 12.480,17.34,29,16.99,5.93,1.22%,4.97,185.09,3,12470.0M
7114,DNONCE (7114),0.445,,0.445,0.445,0.3333,66,26,0,305.62%,1.45%,,,,,1.6842,0.7280,1.0846,0.0420,0.0097,0.445,0.440,415000,51200 / 10000,0.440 / 0.445,0.290 - 0.755,1.92,60,0.75,0.00,0.00%,1.14,67.58,1,110.9M
7115,SKBSHUT (7115) [s],SKB SHUTTERS CORPORATION BERHAD,,0.600,0.600,0.6786,66,20,2,43.91%,8.26%,2/18/2010,3/19/2010,3.0000,Percentage,8.7931,0.7155,0.9720,0.4966,0.0307,0.600,0.600,-,10000 / 1000,0.550 / 0.800,0.410 - 0.690,2.55,11,5.23,0.00,0.00%,0.29,165.82,0,24.0M
7116,AIKBEE (7116),0.990,,0.990,0.990,,10,10,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.67,0,,49.7M
7117,CJCEN (7117) [s],CJ CENTURY LOGISTICS HOLDINGS BERHAD,,0.440,0.440,0.1358,66,1,64,-22.35%,-2.95%,5/9/2019,6/7/2019,0.0025,Currency,5.6415,0.4086,0.6826,0.3805,0.0244,0.440,0.435,780800,9500 / 142900,0.435 / 0.440,0.385 - 0.790,2.99,18,2.48,0.75,1.70%,0.53,101.72,0,173.5M
7118,LIPO (7118),1.240,,1.240,1.240,,13,0,13,NA,NA,1/27/2012,2/29/2012,0.0300,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,3.00,2.42%,0.75,0,,62.4M
7119,DEGEM (7119) [s],DEGEM BERHAD,,1.050,1.050,0.6154,66,2,3,-26.66%,-9.13%,8/14/2018,9/5/2018,0.0100,Currency,-0.0182,0.1629,0.2646,0.6776,-0.0001,1.050,0.970,4000,2000 / 2000,0.940 / 1.050,0.970 - 1.100,-0.01,-15672,-0.01,1.00,0.95%,0.55,120.87,1,140.7M
7120,ACOSTEC (7120) [s],ACOUSTECH BERHAD,,0.395,0.395,0.5000,66,20,0,-44.58%,-43.64%,6/28/2016,7/18/2016,0.0250,Currency,-9.8158,0.1312,0.3116,0.0347,-0.2075,0.400,0.390,2624600,127600 / 78500,0.390 / 0.395,0.300 - 0.490,-7.46,-10,-3.88,0.00,0.00%,0.76,18.71,2,76.8M
7121,XIANLNG (7121) [s],XIAN LENG HOLDINGS BERHAD,,0.455,0.455,0.2821,66,30,0,-13.74%,179.97%,6/25/2008,7/7/2008,1.0000,Percentage,-2.5556,0.0000,0.0161,-0.5976,0.0060,0.455,0.450,17900,21400 / 200,0.450 / 0.455,0.400 - 0.595,-1.84,-39,-1.16,0.00,0.00%,0.72,16.22,3,36.4M
7122,YFG (7122),0.005,,0.005,0.005,NaN,66,38,0,-14.62%,-12.42%,,,,,-421.0000,0.0000,-1.4347,1.6217,-4.2205,0.005,0.005,-,0 / 0,0.000 / 0.000,0.005 - 0.005,12.63,-0,-2.02,0.00,0.00%,-0.03,0.56,1,3.0M
7123,PWORTH (7123) [s],PRICEWORTH INTERNATIONAL BERHAD,,0.075,0.075,0.1569,65,10,0,45.54%,-16.33%,2/27/2008,3/10/2008,0.0300,RM,-8.9559,0.3428,0.3558,0.1031,0.0754,0.075,0.070,6228000,56503800 / 9926400,0.070 / 0.075,0.035 - 0.290,-6.09,-11,-0.67,0.00,0.00%,0.68,2.42,3,307.1M
7125,EMIVEST (7125),0.895,,0.895,0.895,,11,0,11,NA,NA,2/16/2012,2/28/2012,0.0400,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,4.00,4.47%,0.60,0,,107.4M
7126,LONBISC (7126),0.325,,0.325,0.325,0.0000,65,0,65,-2.15%,1.34%,1/30/2014,2/28/2014,1.0000,Percentage,19.6190,1.0486,1.0305,0.2458,0.0442,0.335,0.325,1184800,1283100 / 37500,0.325 / 0.330,0.325 - 0.690,4.12,5,6.24,0.00,0.00%,0.21,143.38,0,83.4M
7127,UKB (7127),,,,,,6,0,6,NA,NA,8/23/2010,9/9/2010,0.0600,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,6.00,inf%,0.00,0,,0.0M
7128,CAMRES (7128) [s],CAM RESOURCES BERHAD,,0.280,0.280,0.4615,66,1,8,-3.40%,1.40%,12/7/2016,12/23/2016,0.0100,Currency,4.5625,0.4400,0.5986,0.5199,0.0118,0.280,0.280,-,10000 / 10000,0.250 / 0.280,0.220 - 0.350,2.19,22,1.27,0.00,0.00%,0.48,107.37,0,55.1M
7129,ASIAFLE (7129) [s],ASIA FILE CORPORATION BHD,,2.480,2.480,0.1818,66,0,66,-1.12%,-0.44%,4/17/2019,5/16/2019,0.0400,Currency,9.4198,0.0514,0.1385,0.6410,0.1681,2.480,2.480,2000,2200 / 5400,2.450 / 2.500,2.380 - 2.930,7.63,11,23.38,15.00,6.05%,0.81,169.94,1,483.0M
7130,KPOWER (7130) [s],KUMPULAN POWERNET BERHAD,,0.315,0.315,0.0500,65,53,0,-1.92%,-11.40%,,,,,-17.3333,0.1746,0.5120,-0.5047,-0.8697,0.315,0.315,-,105000 / 10000,0.310 / 0.335,0.300 - 0.600,-18.20,-6,-5.46,0.00,0.00%,1.05,6.60,5,24.0M
7131,ACME (7131) [s],ACME HOLDINGS BERHAD,,0.300,0.300,0.5833,67,21,3,14.58%,-13.18%,,,,,3.9158,0.0125,0.2106,-1.9083,0.1215,0.300,0.300,-,400 / 1000,0.300 / 0.330,0.230 - 0.350,3.72,25,1.18,0.00,0.00%,0.95,12.64,2,71.6M
7132,SMISCOR (7132) [s],SMIS CORPORATION BERHAD,,0.375,0.375,0.0294,66,22,0,-50.47%,-30.93%,6/15/2016,6/24/2016,0.0250,Currency,-25.5161,0.3479,0.5919,0.1658,-0.0364,0.375,0.375,1000,5000 / 5000,0.380 / 0.410,0.370 - 0.540,-7.91,-4,-9.65,0.00,0.00%,0.31,285.55,0,16.8M
7133,ULICORP (7133) [s],UNITED U-LI CORPORATION BERHAD,,0.650,0.650,0.1941,66,2,0,-13.03%,-1.92%,4/26/2018,5/21/2018,0.0050,Currency,2.0000,0.1239,0.1934,0.6096,0.0140,0.670,0.630,914700,6200 / 25000,0.650 / 0.660,0.385 - 1.750,0.98,50,1.31,0.00,0.00%,0.49,93.44,1,141.6M
7134,PWF (7134) [s],PWF CONSOLIDATED BERHAD,,0.780,0.780,0.3200,66,10,12,12.78%,12.56%,1/11/2019,1/31/2019,0.0150,Currency,10.2500,0.3684,0.5226,0.7190,0.0513,0.780,0.780,-,14200 / 10000,0.765 / 0.785,0.700 - 0.950,4.51,10,7.93,3.00,3.85%,0.44,202.17,0,135.7M
7136,HIGH5 (7136),0.040,,0.040,0.040,,48,17,0,-21.71%,-13.89%,,,,,0.0000,,,,,0.040,0.040,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.08,0,,16.4M
7137,UMS (7137) [s],UMS HOLDINGS BERHAD,,2.020,2.020,0.1310,66,1,49,-19.22%,-2.11%,3/12/2019,3/29/2019,0.0400,Currency,5.8400,0.0000,0.0620,0.7027,0.0677,2.020,2.020,-,100 / 2200,2.020 / 2.320,1.910 - 2.750,2.92,17,11.73,10.00,4.95%,0.50,196.49,1,82.2M
7139,NICE (7139) [s],NICHE CAPITAL EMAS HOLDINGS BERHAD,,0.030,0.030,0.2000,66,42,0,403.88%,446.85%,,,,,16.0777,0.0010,0.4254,-1.0805,0.0719,0.030,0.030,60000,18667400 / 1139800,0.025 / 0.030,0.025 - 0.050,16.56,6,0.48,0.00,0.00%,1.03,1.34,2,21.1M
7140,OKA (7140) [s],OKA CORPORATION BHD,,0.710,0.710,0.1771,66,2,47,8.76%,10.60%,4/16/2019,4/26/2019,0.0180,Currency,9.0947,0.0000,0.1526,0.5135,0.1704,0.715,0.705,72500,9000 / 8200,0.710 / 0.715,0.555 - 1.430,8.64,11,6.48,4.13,5.82%,0.95,54.68,1,174.2M
7141,HUATLAI (7141),5.000,,5.000,5.000,,57,22,3,22.69%,14.25%,9/6/2016,9/28/2016,0.0500,Currency,13.0482,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,10.83,8,65.44,5.00,1.00%,0.83,2002.58,0,389.9M
7143,STONE (7143) [s],STONE MASTER CORPORATION BERHAD,,0.030,0.030,0.0000,66,53,0,-3.11%,2.75%,,,,,-161.3359,0.0000,-23.3176,16.1255,-0.1185,0.030,0.030,-,0 / 0,0.000 / 0.000,0.030 - 0.230,211.35,-1,-4.84,0.00,0.00%,-1.31,49.21,0,2.7M
7145,PSIPTEK (7145) [s],PRINSIPTEK CORPORATION BERHAD,,0.125,0.125,0.4286,66,7,13,-14.70%,11.29%,7/21/2008,8/22/2008,4.0000,Percentage,3.7273,0.3713,0.5968,0.3015,0.0367,0.130,0.125,676800,4094600 / 785600,0.125 / 0.130,0.095 - 0.165,0.82,27,0.46,0.00,0.00%,0.22,13.22,1,43.6M
7146,AEM (7146),0.105,,0.105,0.105,0.0588,66,39,0,-21.53%,70.84%,,,,,-6.6034,0.7749,0.9863,-0.1740,-0.0339,0.105,0.105,3000,571700 / 14800,0.100 / 0.105,0.100 - 0.185,-3.83,-15,-0.69,0.00,0.00%,0.58,20.44,1,31.4M
7147,TRACOMA (7147),0.060,,0.060,0.060,,9,9,0,NA,NA,9/3/2008,9/26/2008,1.0000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.03,0,,2.9M
7148,DPHARMA (7148) [s],DUOPHARMA BIOTECH BERHAD,,1.410,1.410,0.1936,66,0,66,5.65%,4.20%,11/2/2018,11/23/2018,0.0150,Currency,5.1244,0.5062,0.7398,0.3348,0.0955,1.420,1.380,1054500,2600 / 48300,1.410 / 1.420,0.925 - 3.430,9.89,20,7.22,3.19,2.26%,1.93,75.35,2,933.3M
7149,ENGKAH (7149) [s],ENG KAH CORPORATION BERHAD,,1.000,1.000,0.2647,66,2,0,-15.56%,-23.01%,7/30/2019,8/16/2019,0.0300,Currency,9.2245,0.0077,0.1616,-0.0273,0.1154,1.000,1.000,-,5000 / 6000,0.950 / 1.050,0.820 - 1.500,9.04,11,9.22,6.00,6.00%,0.98,81.72,1,70.8M
7152,JAYCORP (7152) [s],JAYCORP BERHAD,,0.935,0.935,0.7115,66,5,3,14.15%,7.48%,4/12/2019,4/30/2019,0.0300,Currency,12.0617,0.1245,0.3155,0.4928,0.0343,0.945,0.935,5100,36200 / 20000,0.935 / 0.965,0.750 - 1.010,9.77,8,11.33,8.00,8.56%,0.81,231.67,0,128.3M
7153,KOSSAN (7153) [s],KOSSAN RUBBER INDUSTRIES BERHAD,,3.640,3.640,0.0377,66,0,66,6.02%,7.55%,6/3/2019,6/21/2019,0.0300,Currency,4.3778,0.3865,0.5878,0.7344,0.0936,3.740,3.630,730400,10600 / 7000,3.640 / 3.650,3.440 - 8.750,15.76,23,15.92,6.00,1.65%,3.60,167.66,2,4655.3M
7154,CAELY (7154) [s],CAELY HOLDINGS BHD,,0.455,0.455,0.3091,64,19,0,-46.36%,17.19%,10/3/2018,10/25/2018,0.0100,Currency,0.7907,0.2605,0.6649,0.3227,0.0141,0.460,0.450,50000,33900 / 63400,0.450 / 0.455,0.370 - 0.645,0.68,125,0.36,0.46,1.01%,0.86,54.49,1,74.4M
7155,SKPRES (7155) [s],SKP RESOURCES BHD,,1.380,1.380,0.6350,65,1,39,18.14%,11.56%,10/3/2018,10/26/2018,0.0506,Currency,6.1300,0.0007,0.4828,0.4786,0.0605,1.390,1.380,397200,128400 / 39300,1.380 / 1.390,0.945 - 1.630,18.39,16,8.46,5.06,3.67%,3.00,141.94,1,1725.3M
7156,BASWELL (7156),,,,,,8,8,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7157,CYL (7157) [s],CYL CORPORATION BERHAD,,0.480,0.480,0.3478,65,5,1,-73.21%,-27.29%,5/24/2018,6/12/2018,0.0200,Currency,-3.8182,0.0000,0.2206,0.0000,-0.0362,0.480,0.480,-,11000 / 31200,0.440 / 0.480,0.400 - 0.630,-2.94,-26,-1.84,0.00,0.00%,0.77,53.46,1,48.0M
7158,SCOMI (7158) [s],SCOMI GROUP BERHAD,,0.110,0.110,0.6667,63,19,0,-27.19%,-13.19%,8/26/2009,9/11/2009,5.0000,Percentage,-193.3043,1.9808,2.1650,-0.4917,-0.3551,0.120,0.105,17322600,2990900 / 910300,0.110 / 0.115,0.040 - 0.145,-88.92,-1,-21.34,0.00,0.00%,0.46,50.64,0,120.3M
7160,PENTA (7160) [s],PENTAMASTER CORPORATION BERHAD,,4.320,4.320,0.9392,64,12,19,27.64%,19.87%,7/11/2008,7/31/2008,8.0000,Percentage,4.1745,0.0106,0.3616,0.5837,0.1353,4.480,4.310,955100,2500 / 59100,4.310 / 4.360,1.850 - 4.480,16.03,24,18.04,0.00,0.00%,3.84,133.36,3,1367.6M
7161,KERJAYA (7161) [s],KERJAYA PROSPEK GROUP BERHAD,,1.310,1.310,0.4156,66,27,31,26.63%,15.21%,6/11/2019,7/3/2019,0.0200,Currency,8.4940,0.0615,0.3626,0.3493,0.1295,1.350,1.310,151100,11700 / 13100,1.310 / 1.350,0.990 - 1.760,14.10,12,11.14,3.50,2.67%,1.66,86.05,2,1627.0M
7162,ASTINO (7162) [s],ASTINO BERHAD,,0.680,0.680,0.2400,63,0,63,0.20%,2.52%,3/6/2019,4/4/2019,0.0100,Currency,11.1400,0.2355,0.4008,0.6304,0.0528,0.680,0.675,39200,5000 / 10000,0.675 / 0.680,0.590 - 0.965,5.57,9,7.58,1.00,1.47%,0.50,201.89,0,186.4M
7163,PJBUMI (7163) [s],PJBUMI BERHAD,,0.255,0.255,0.6889,63,36,3,-44.96%,1.42%,,,,,4.6915,0.0000,0.6404,-1.2164,0.0531,0.255,0.255,-,10000 / 6500,0.235 / 0.255,0.100 - 0.325,4.41,21,1.19,0.00,0.00%,0.94,6.13,4,20.9M
7164,KNM (7164) [s],KNM GROUP BERHAD,,0.215,0.215,0.9355,63,8,0,-36.03%,-22.58%,3/29/2011,4/19/2011,0.0300,Currency,-150.2647,0.9742,1.5932,-0.1115,-0.5402,0.225,0.205,53814100,3550100 / 673700,0.210 / 0.215,0.070 - 0.225,-51.09,-1,-32.70,0.00,0.00%,0.34,60.54,0,509.4M
7165,DWL (7165) [s],DWL RESOURCES BERHAD,,1.110,1.110,0.3383,63,42,0,26.81%,-7.29%,,,,,-3.2883,0.0029,0.1159,-0.0196,-0.6001,1.140,1.040,20335500,8934300 / 110000,1.110 / 1.120,0.655 - 2.000,-7.30,-30,-3.65,0.00,0.00%,2.22,4.68,24,220.6M
7167,JOHOTIN (7167) [s],JOHORE TIN BERHAD,,1.540,1.540,0.9216,63,5,18,13.34%,10.21%,3/13/2019,3/29/2019,0.0200,Currency,8.1656,0.1025,0.3940,0.4407,0.0769,1.540,1.510,701600,34000 / 37500,1.530 / 1.550,0.835 - 1.600,12.33,12,12.58,5.00,3.25%,1.51,161.41,1,478.1M
7168,PRG (7168) [s],PRG HOLDINGS BERHAD,,0.720,0.720,0.1053,63,7,0,-267.13%,-111.25%,6/28/2017,7/28/2017,0.0050,Currency,-3.9467,0.3534,1.5056,0.2797,-0.0618,0.720,0.700,45000,10000 / 130000,0.700 / 0.720,0.700 - 0.890,-6.67,-25,-2.84,0.00,0.00%,1.69,45.96,2,232.9M
7169,DOMINAN (7169) [s],DOMINANT ENTERPRISE BERHAD,,1.250,1.250,0.2222,63,0,63,9.25%,6.48%,3/11/2019,3/22/2019,0.0200,Currency,16.3289,0.7609,0.9851,0.5727,0.0420,1.250,1.240,15100,32700 / 31500,1.230 / 1.250,1.210 - 1.390,12.41,6,20.48,7.00,5.60%,0.76,443.34,0,206.5M
7170,LFECORP (7170) [s],LFE CORPORATION BERHAD,,0.140,0.140,0.5500,63,31,0,-73.24%,10.98%,,,,,0.0000,0.0073,0.6697,-0.9120,-0.7688,0.145,0.135,493600,6000 / 84000,0.140 / 0.145,0.085 - 0.185,0.00,0,0,0.00,0.00%,0.78,0,,26.1M
7171,CENBOND (7171),1.750,,1.750,1.750,,54,0,54,-2.05%,3.78%,8/18/2016,9/2/2016,0.0300,Currency,6.6960,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,8.37,15,11.72,3.00,1.71%,1.25,129.60,1,210.0M
7172,PMBTECH (7172) [s],PMB TECHNOLOGY BERHAD,,3.350,3.350,0.5053,62,0,62,6.83%,1.17%,3/25/2019,4/18/2019,0.0100,Currency,1.7285,0.6841,1.1694,0.3216,0.0210,3.380,3.350,33500,21000 / 2000,3.350 / 3.430,2.400 - 4.280,2.61,58,5.77,1.93,0.58%,1.51,275.20,1,541.4M
7173,TOYOINK (7173) [s],TOYO INK GROUP BERHAD,,0.720,0.720,0.3962,62,7,3,-297.96%,-296.16%,9/21/2018,10/10/2018,0.0100,Currency,3.8750,0.1623,2.6333,0.1123,0.0103,0.750,0.700,86700,30300 / 5000,0.720 / 0.760,0.510 - 1.040,2.48,26,2.80,1.00,1.39%,0.64,85.13,1,77.0M
7174,CAB (7174) [s],CAB CAKARAN CORPORATION BERHAD,,0.580,0.580,0.1619,62,15,12,18.75%,12.97%,4/8/2019,4/19/2019,0.0050,Currency,6.5732,0.9694,1.0964,0.5343,0.0170,0.600,0.575,341900,15000 / 6200,0.575 / 0.580,0.495 - 1.020,5.39,15,3.83,0.49,0.84%,0.82,274.37,0,375.4M
7176,TPC (7176) [s],TPC PLUS BERHAD,,0.410,0.410,0.6875,60,27,1,21.92%,35.29%,,,,,3.4386,0.5714,1.2094,0.1639,0.0154,0.410,0.410,17500,10000 / 20000,0.390 / 0.415,0.300 - 0.460,3.92,29,1.41,0.00,0.00%,1.14,91.13,0,95.9M
7178,YSPSAH (7178) [s],Y.S.P.SOUTHEAST ASIA HOLDING BERHAD,,2.880,2.880,0.4796,62,0,62,8.64%,6.99%,6/27/2019,7/26/2019,0.0850,Currency,7.6349,0.1259,0.2848,0.5194,0.1051,2.880,2.880,5700,11600 / 14000,2.890 / 2.900,2.410 - 3.390,9.62,13,21.93,17.00,5.90%,1.26,208.63,1,398.6M
7179,DBE (7179) [s],D.B.E. GURNEY RESOURCES BERHAD,,0.030,0.030,0.3333,62,37,0,-24.23%,-7.13%,,,,,-33.6667,0.2078,0.6692,-0.5497,-0.1818,0.030,0.030,609000,3191000 / 22779400,0.030 / 0.035,0.025 - 0.040,-50.50,-3,-1.01,0.00,0.00%,1.50,4.04,1,80.3M
7180,SERNKOU (7180) [s],SERN KOU RESOURCES BERHAD,,0.505,0.505,0.1515,62,19,2,35.66%,19.89%,5/29/2008,6/16/2008,0.0100,RM,7.3624,0.7826,0.9638,0.2620,0.0525,0.505,0.500,36000,20000 / 88300,0.505 / 0.510,0.480 - 0.645,10.97,14,3.73,0.00,0.00%,1.49,85.27,1,121.2M
7181,ATURMJU (7181) [s],ATURMAJU RESOURCES BERHAD,,0.530,0.530,0.8761,62,32,3,140.83%,19.65%,,,,,17.3770,0.0025,0.0581,0.3278,0.2774,0.530,0.400,57534000,1222700 / 26000,0.530 / 0.535,0.035 - 0.600,21.20,6,9.18,0.00,0.00%,1.22,25.46,2,57.5M
7182,EKA (7182) [s],EKA NOODLES BERHAD,,0.055,0.055,0.0000,61,30,0,16.99%,-0.82%,,,,,-22.7273,0.0000,-2.8731,3.1013,-0.1542,0.055,0.055,80000,479800 / 20000,0.050 / 0.060,0.055 - 0.085,12.50,-4,-1.25,0.00,0.00%,-0.55,8.09,1,17.2M
7183,IRETEX (7183) [s],IRE-TEX CORPORATION BERHAD,,0.135,0.135,0.2258,61,32,1,-20.37%,-16.75%,8/1/2013,8/23/2013,0.0150,Currency,-8.3654,1.8097,2.2113,-2.8282,-0.1328,0.140,0.135,187500,115500 / 60000,0.135 / 0.140,0.100 - 0.255,-4.35,-12,-1.13,0.00,0.00%,0.52,8.53,2,19.9M
7184,G3 (7184),1.370,,1.370,1.370,0.5969,61,37,0,-14.81%,-8.87%,1/21/2010,2/8/2010,3.0000,Percentage,-3.0287,0.0068,0.1731,-0.3557,-0.5837,1.430,1.240,458500,1000 / 600,1.350 / 1.370,0.600 - 1.890,-33.74,-33,-4.15,0.00,0.00%,11.14,7.12,19,565.1M
7185,SAMUDRA (7185),0.415,,0.415,0.415,,53,23,0,26.72%,24.94%,3/4/2015,3/30/2015,15.0000,Percentage,-8.5632,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,-7.45,-12,-3.57,0.00,0.00%,0.87,2.25,18,77.1M
7186,SWSCAP (7186) [s],SWS CAPITAL BERHAD,,0.630,0.630,0.0714,62,23,0,-69.91%,18.23%,6/28/2016,7/20/2016,0.0100,Currency,-2.9752,0.5544,0.9120,-0.0276,-0.0079,0.630,0.630,-,5000 / 15900,0.600 / 0.625,0.590 - 1.150,-3.60,-34,-1.88,0.00,0.00%,1.21,71.32,1,114.9M
7187,CHGP (7187) [s],CHIN HIN GROUP PROPERTY BERHAD,,0.330,0.330,0.0714,61,14,7,78.40%,51.20%,,,,,5.9176,0.2089,0.5692,0.2847,0.0717,0.330,0.320,35500,14500 / 80000,0.320 / 0.330,0.320 - 0.460,5.03,17,1.96,0.00,0.00%,0.85,51.93,1,98.0M
7188,BTM (7188) [s],BTM RESOURCES BERHAD,,0.110,0.110,0.3333,66,53,0,-43.69%,8.41%,,,,,-15.4545,0.1087,0.4136,-0.8129,-0.1536,0.115,0.110,73000,315700 / 60000,0.110 / 0.125,0.070 - 0.190,-8.50,-6,-1.70,0.00,0.00%,0.55,11.05,1,15.5M
7189,MBWORLD (7189) [s],MB WORLD GROUP BERHAD,,1.590,1.590,0.1087,61,24,12,36.30%,11.85%,4/23/2019,5/24/2019,0.0310,Currency,20.3137,0.4842,1.6609,0.4905,0.1695,1.590,1.590,-,8600 / 17900,1.550 / 1.600,1.540 - 2.000,20.72,5,32.32,10.00,6.29%,1.02,182.37,1,250.2M
7190,PPG (7190) [s],PELANGI PUBLISHING GROUP BHD.,,0.360,0.360,0.2143,61,14,1,-47.60%,-12.60%,4/3/2019,4/26/2019,0.0050,Currency,2.3429,0.1399,0.5105,0.5008,0.0069,0.360,0.360,-,10300 / 10000,0.360 / 0.460,0.330 - 0.470,0.82,42,0.86,0.50,1.39%,0.35,65.91,1,36.0M
7191,ADVENTA (7191) [s],ADVENTA BERHAD,,0.350,0.350,0.0000,60,5,0,-51.33%,-178.46%,1/4/2013,1/21/2013,1.7000,Currency,-49.7423,0.5238,0.5743,0.2977,-0.4259,0.350,0.350,5000,25000 / 40000,0.340 / 0.365,0.350 - 0.605,-48.25,-2,-17.37,0.00,0.00%,0.97,30.20,1,53.5M
7192,GOODWAY (7192) [s],GOODWAY INTEGRATED INDUSTRIES BERHAD,,0.200,0.200,0.1071,60,18,0,-10.68%,-12.91%,8/19/2013,9/20/2013,0.0109,Currency,-14.0357,1.7343,2.8933,-0.9181,0.0107,0.205,0.200,220000,292500 / 292000,0.200 / 0.205,0.185 - 0.325,-7.86,-7,-2.83,0.00,0.00%,0.56,83.69,0,22.1M
7193,BIOSIS (7193),0.020,,0.020,0.020,,46,26,1,-9.76%,-14.42%,,,,,-127.0000,,,,,0.020,0.020,-,0 / 0,0.000 / 0.000,,8.89,-1,-2.40,0.00,0.00%,-0.07,12.84,0,2.1M
7194,LIMAHSN (7194),,,,,,6,6,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7195,COMCORP (7195),0.095,,0.095,0.095,0.2703,60,25,0,-40.25%,-11.40%,4/2/2018,4/19/2018,0.4500,Currency,-202.7294,0.1156,1.7266,-3.1461,-0.0887,0.095,0.085,120300,20300 / 10500,0.085 / 0.095,0.045 - 0.230,-344.64,-0,-19.30,0.00,0.00%,1.70,2.91,3,13.3M
7196,YAHORNG (7196),,,,,,44,11,1,-500.13%,-66.73%,6/27/2012,7/20/2012,0.0200,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7197,GESHEN (7197) [s],GE-SHEN CORPORATION BERHAD,,0.635,0.635,0.0556,59,15,0,11.48%,16.82%,,,,,8.8750,0.6841,0.9616,0.3724,0.0222,0.635,0.635,-,2000 / 20000,0.635 / 0.680,0.600 - 1.230,4.26,11,5.62,0.00,0.00%,0.48,252.87,0,50.8M
7198,DPS (7198) [s],DPS RESOURCES BERHAD,,0.085,0.085,0.7000,58,22,0,72.32%,6.35%,7/8/2008,8/18/2008,2.0000,Percentage,-12.2979,0.0442,0.1512,0.3994,-0.1465,0.085,0.080,41100,1290000 / 98900,0.080 / 0.085,0.050 - 0.100,-5.78,-8,-1.04,0.00,0.00%,0.47,5.03,2,50.0M
7199,KEINHIN (7199) [s],KEIN HING INTERNATIONAL BERHAD,,0.525,0.525,0.2759,59,8,4,7.42%,-6.64%,10/29/2018,11/21/2018,0.0100,Currency,5.3333,0.5872,0.7543,0.4535,0.0074,0.525,0.525,-,10000 / 9000,0.520 / 0.560,0.485 - 0.630,2.72,19,2.77,1.00,1.90%,0.51,215.88,0,57.2M
7200,TEKSENG (7200) [s],TEK SENG HOLDINGS BERHAD,,0.235,0.235,0.0968,58,8,0,-622.21%,-29.43%,6/27/2018,7/20/2018,0.0100,Currency,-59.2750,0.0000,0.1113,0.3314,-0.2646,0.240,0.235,74900,78100 / 19000,0.235 / 0.240,0.220 - 0.375,-23.71,-2,-13.99,0.00,0.00%,0.40,52.85,0,81.8M
7201,PICORP (7201) [s],PROGRESSIVE IMPACT CORPORATION BERHAD,,0.135,0.135,0.5625,59,10,1,-211.64%,-554.57%,6/19/2019,7/8/2019,0.0035,Currency,1.5487,0.3242,0.4462,0.1410,0.0051,0.135,0.135,23000,460000 / 49300,0.130 / 0.135,0.090 - 0.170,1.75,63,0.21,0.50,3.70%,1.13,13.29,1,88.8M
7202,CSCENIC (7202) [s],CLASSIC SCENIC BERHAD,,1.060,1.060,0.0741,59,0,59,-0.32%,1.55%,4/1/2019,4/18/2019,0.0400,Currency,5.6642,0.0000,0.0675,0.3625,0.1150,1.060,1.060,21000,50000 / 12000,1.060 / 1.090,1.020 - 1.560,7.59,18,6.00,6.00,5.66%,1.34,52.19,2,127.7M
7203,WANGZNG (7203),1.080,,1.080,1.080,0.1453,59,2,51,4.69%,1.35%,5/28/2018,6/13/2018,0.0400,Currency,6.0222,0.3501,0.4538,0.5471,0.0399,1.080,1.080,-,104000 / 1800,1.030 / 1.070,0.995 - 1.580,5.42,17,6.50,0.00,0.00%,0.90,162.70,1,172.8M
7204,D&O (7204) [s],D&O GREEN TECHNOLOGIES BERHAD,,0.675,0.675,0.2073,58,10,19,29.07%,19.49%,12/12/2018,12/28/2018,0.0050,Currency,4.8233,0.1458,0.5841,-0.3468,0.0733,0.680,0.675,612300,136100 / 5000,0.675 / 0.680,0.590 - 1.000,10.37,21,3.25,1.00,1.48%,2.15,44.34,2,747.1M
7205,COCOLND (7205) [s],COCOALAND HOLDINGS BERHAD,,1.940,1.940,0.1774,58,0,58,7.43%,7.78%,12/10/2018,12/31/2018,0.0600,Currency,6.9787,0.0000,0.1812,0.4481,0.1218,1.960,1.940,83000,13000 / 2500,1.940 / 1.960,1.830 - 2.450,13.12,14,13.51,6.00,3.09%,1.88,110.90,2,443.9M
7206,THHEAVY (7206) [s],TH HEAVY ENGINEERING BERHAD,,0.060,0.060,0.6364,57,26,2,-10.17%,-2.66%,,,,,-3.8333,2.7327,-3.4493,4.3261,-0.9923,0.065,0.060,1261600,423900 / 3737500,0.060 / 0.065,0.025 - 0.080,-4.60,-26,-0.23,0.00,0.00%,1.20,0.23,26,67.3M
7207,SUCCESS (7207) [s],SUCCESS TRANSFORMER CORPORATION BERHAD,,0.970,0.970,0.7500,58,3,2,-10.34%,-1.04%,12/18/2018,1/16/2019,0.0100,Currency,2.4853,0.1647,0.2869,0.7100,0.0220,0.985,0.940,981400,17000 / 33800,0.970 / 0.975,0.520 - 1.120,1.69,40,2.40,2.41,2.48%,0.68,128.81,1,241.0M
7208,EURO (7208) [s],EURO HOLDINGS BERHAD,,0.120,0.120,0.0000,58,19,0,-57.16%,-26.58%,6/26/2009,7/16/2009,0.0200,RM,-13.1163,0.0000,0.9939,0.3473,-0.0419,0.120,0.120,33100,481200 / 13800,0.120 / 0.125,0.120 - 0.250,-5.64,-8,-1.58,0.00,0.00%,0.43,37.42,0,32.1M
7209,CHEETAH (7209) [s],CHEETAH HOLDINGS BERHAD,,0.330,0.330,0.1951,58,7,1,-617.35%,-354.29%,12/5/2018,12/12/2018,0.0040,Currency,1.5000,0.0068,0.1059,0.5290,0.0088,0.330,0.330,-,10000 / 24600,0.300 / 0.350,0.290 - 0.495,0.45,67,0.49,0.40,1.21%,0.30,90.12,0,42.1M
7210,FREIGHT (7210) [s],FREIGHT MANAGEMENT HOLDINGS BERHAD,,0.690,0.690,0.2624,58,0,58,-4.30%,2.62%,10/29/2018,11/14/2018,0.0350,Currency,9.1194,0.2493,0.5826,0.4196,0.0385,0.700,0.660,1129100,100 / 6000,0.690 / 0.695,0.505 - 1.210,6.11,11,6.29,3.33,4.83%,0.67,188.34,0,192.7M
7211,TAFI (7211) [s],TAFI INDUSTRIES BERHAD,,0.300,0.300,0.2000,58,28,0,-29.99%,-20.45%,12/29/2009,1/18/2010,0.0150,Currency,-19.1346,0.0494,0.1971,0.0623,-0.2015,0.300,0.300,-,6300 / 6000,0.300 / 0.340,0.270 - 0.420,-9.95,-5,-5.77,0.00,0.00%,0.52,28.62,1,24.0M
7212,DESTINI (7212) [s],DESTINI BERHAD,,0.310,0.310,0.6032,56,8,1,3.25%,14.62%,,,,,0.5143,0.2984,0.5501,0.2220,0.0045,0.325,0.305,19660300,1759500 / 230800,0.305 / 0.310,0.120 - 0.435,0.36,198,0.16,0.00,0.00%,0.70,34.72,1,358.1M
7213,HOVID (7213) [s],HOVID BERHAD,,0.380,0.380,0.9412,56,8,5,-43.30%,1.97%,9/13/2016,10/11/2016,0.0050,Currency,2.9931,,,,,0.380,0.380,-,0 / 0,0.000 / 0.000,0.300 - 0.385,4.31,33,1.14,0.00,0.00%,1.44,26.11,1,313.9M
7214,ARANK (7214) [s],A-RANK BERHAD,,0.525,0.525,0.0602,56,2,34,8.03%,10.58%,12/13/2018,12/27/2018,0.0325,Currency,14.7971,0.2779,0.5174,0.3244,0.0280,0.530,0.525,10700,3300 / 28700,0.525 / 0.535,0.500 - 0.915,10.21,7,7.76,2.30,4.38%,0.69,288.62,0,89.0M
7215,NIHSIN (7215) [s],NI HSIN RESOURCES BERHAD,,0.280,0.280,0.6579,55,16,0,-8.90%,-364.98%,10/16/2014,11/13/2014,0.0050,Currency,2.4000,0.0189,0.1148,0.0946,0.0653,0.280,0.270,1270600,300000 / 152000,0.275 / 0.280,0.155 - 0.345,2.28,42,0.67,0.00,0.00%,0.95,10.32,3,90.0M
7216,KAWAN (7216) [s],KAWAN FOOD BERHAD,,1.550,1.550,0.0100,55,0,55,6.23%,7.44%,3/15/2019,3/29/2019,0.0250,Currency,4.2093,0.0516,0.1660,0.4145,0.1172,1.600,1.540,289300,7300 / 35500,1.540 / 1.550,1.540 - 2.540,7.24,24,6.52,2.50,1.61%,1.72,55.63,3,557.3M
7217,EMETALL (7217) [s],EONMETALL GROUP BERHAD,,0.400,0.400,0.1071,56,12,0,15.55%,4.46%,1/24/2018,2/12/2018,0.0250,Currency,4.1429,0.7418,0.8472,0.4516,0.0267,0.400,0.390,70000,29300 / 10000,0.390 / 0.405,0.370 - 0.650,1.74,24,1.65,0.00,0.00%,0.42,61.50,1,75.3M
7218,TOCEAN (7218) [s],TRANSOCEAN HOLDINGS BHD,,0.550,0.550,0.1667,66,35,1,-20.31%,-16.57%,,,,,0.5926,0.0610,NaN,NaN,0.0023,0.550,0.550,50000,3000 / 3000,0.545 / 0.575,0.430 - 1.150,0.32,168,0.33,0.00,0.00%,0.54,56.78,1,22.5M
7219,MINETEC (7219) [s],MINETECH RESOURCES BERHAD,,0.065,0.065,0.2667,56,31,0,-12.03%,-8.59%,9/4/2007,9/20/2007,0.0200,RM,-4.6250,0.4376,1.0167,-0.4861,-0.0241,0.070,0.065,657300,2600000 / 1013100,0.065 / 0.070,0.045 - 0.120,-3.33,-22,-0.30,0.00,0.00%,0.72,14.99,0,59.9M
7220,IRMGRP (7220),0.015,,0.015,0.015,,41,30,0,-23.76%,NA,,,,,-977.0000,,,,,0.015,0.015,-,0 / 0,0.000 / 0.000,,107.47,-0,-14.10,0.00,0.00%,-0.11,1.77,1,2.0M
7221,BSLCORP (7221) [s],BSL CORPORATION BERHAD,,0.310,0.310,0.1471,55,19,0,129.31%,-38.97%,3/11/2009,3/23/2009,0.0133,RM,-0.4815,0.1319,0.4433,0.2571,-0.0070,0.310,0.310,100,8800 / 20000,0.310 / 0.355,0.260 - 0.600,-0.13,-202,-0.15,0.00,0.00%,0.27,162.35,0,30.4M
7222,IMASPRO (7222) [s],IMASPRO CORPORATION BERHAD,,1.970,1.970,0.2400,54,2,2,-23.38%,-6.60%,12/31/2018,1/16/2019,0.0350,Currency,0.6975,0.0359,0.1060,0.6673,0.0706,1.980,1.960,601700,4800 / 10000,1.880 / 1.970,1.850 - 2.350,0.83,143,1.38,3.50,1.78%,1.19,91.43,2,157.6M
7223,JADI (7223) [s],JADI IMAGING HOLDINGS BERHAD,,0.035,0.035,0.1667,52,17,1,-39.96%,-32.04%,4/16/2012,5/3/2012,2.0000,Percentage,-20.5185,0.0149,0.0907,0.1007,-0.1910,0.035,0.035,-,17360100 / 3649000,0.035 / 0.040,0.030 - 0.060,-5.54,-5,-0.72,0.00,0.00%,0.27,5.16,1,33.0M
7225,PA (7225) [s],P.A. RESOURCES BERHAD,,0.055,0.055,0.3333,52,28,2,-16.29%,5.34%,7/1/2008,7/18/2008,0.0250,RM,-6.0000,0.2936,0.3507,-0.6485,-0.1680,0.055,0.055,181100,13685600 / 11946000,0.055 / 0.060,0.045 - 0.075,-0.06,-16,-0.34,0.00,0.00%,0.01,7.93,1,102.9M
7226,WATTA (7226) [s],WATTA HOLDING BERHAD,,0.790,0.790,0.7681,66,31,0,-52.88%,15.80%,7/25/2013,8/19/2013,0.0250,Currency,-4.6750,0.0000,0.1845,0.2445,-0.1942,0.790,0.790,-,5000 / 4000,0.750 / 0.780,0.260 - 0.950,-5.61,-21,-3.70,0.00,0.00%,1.20,19.05,4,66.7M
7227,UMSNGB (7227) [s],UMS-NEIKEN GROUP BERHAD,,0.930,0.930,0.4138,52,3,36,2.95%,8.84%,3/12/2019,3/29/2019,0.0300,Currency,10.8784,0.0345,0.1374,0.5843,0.1098,0.930,0.930,20000,10000 / 10000,0.925 / 0.990,0.810 - 1.100,8.05,9,10.06,3.00,3.23%,0.74,91.60,1,74.4M
7228,T7GLOBAL (7228) [s],T7 GLOBAL BERHAD,,0.495,0.495,0.6842,56,17,9,34.49%,-12.03%,8/9/2012,9/10/2012,0.4400,Currency,3.6849,0.2919,0.6091,-0.0661,0.0364,0.505,0.490,1517800,448200 / 298600,0.495 / 0.500,0.300 - 0.585,5.38,27,1.83,0.00,0.00%,1.46,50.17,1,207.6M
7229,FAVCO (7229) [s],FAVELLE FAVCO BERHAD,,2.700,2.700,0.7353,51,0,51,-4.49%,6.91%,7/16/2019,7/29/2019,0.1350,Currency,10.6484,0.0714,0.8582,0.6787,0.1207,2.730,2.700,36900,3000 / 4000,2.700 / 2.730,2.200 - 2.880,9.69,9,28.89,13.50,5.00%,0.91,239.45,1,598.2M
7230,TOMEI (7230),0.480,,0.480,0.480,0.0588,51,6,1,36.55%,-41.94%,5/15/2019,6/3/2019,0.0100,Currency,7.1875,0.8372,0.9592,0.6169,0.0084,0.495,0.480,10100,89900 / 3400,0.480 / 0.495,0.470 - 0.640,2.30,14,3.42,1.00,2.08%,0.32,406.94,0,66.5M
7231,WELLCAL (7231) [s],WELLCALL HOLDINGS BERHAD,,1.300,1.300,0.5926,51,0,51,2.61%,6.96%,3/13/2019,3/28/2019,0.0140,Currency,5.1327,0.0000,0.2143,0.3743,0.1849,1.310,1.300,110500,100700 / 1100,1.290 / 1.300,1.140 - 1.410,30.18,19,6.67,5.30,4.08%,5.88,35.01,4,647.3M
7232,RESINTC (7232) [s],RESINTECH BERHAD,,0.305,0.305,0.4286,48,3,30,2.06%,1.94%,1/23/2019,2/4/2019,0.0250,Currency,2.7419,0.1918,0.3964,0.2523,0.0247,0.305,0.305,-,10000 / 20000,0.280 / 0.310,0.260 - 0.365,0.85,37,0.83,2.50,8.20%,0.31,64.06,0,41.8M
7233,DUFU (7233) [s],DUFU TECHNOLOGY CORP. BERHAD,,1.920,1.920,0.3131,49,7,16,29.70%,12.90%,9/26/2018,10/12/2018,0.0250,Currency,10.2474,0.0615,0.2620,0.5300,0.2148,1.970,1.910,2977600,97300 / 42500,1.910 / 1.920,0.940 - 4.070,29.41,10,19.70,1.56,0.81%,2.87,91.73,2,505.4M
7234,MESB (7234) [s],MESB BERHAD,,0.300,0.300,0.5349,66,26,3,-137.56%,-38.59%,,,,,-4.2143,0.3244,0.8056,0.4072,-0.0432,0.300,0.300,4000,40000 / 50000,0.280 / 0.305,0.185 - 0.400,-1.18,-24,-1.25,0.00,0.00%,0.28,194.88,0,24.6M
7235,SUPERLN (7235) [s],SUPERLON HOLDINGS BERHAD,,1.060,1.060,0.0678,49,4,27,10.45%,11.46%,1/2/2019,1/25/2019,0.0115,Currency,5.8824,0.0896,0.2273,0.4738,0.1121,1.080,1.050,170600,115600 / 3600,1.050 / 1.060,1.020 - 1.610,8.00,17,6.25,1.14,1.08%,1.36,64.78,2,169.6M
7236,HELP (7236),,,,,,27,0,27,-2.13%,NA,5/8/2013,5/22/2013,0.0200,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,2.00,inf%,0.00,0,,0.0M
7237,PWROOT (7237) [s],POWER ROOT BERHAD,,1.360,1.360,0.2027,47,2,3,-15.38%,5.66%,3/15/2019,4/2/2019,0.0170,Currency,2.4708,0.1533,0.5315,0.0351,0.0215,1.410,1.330,353000,1700 / 47900,1.340 / 1.360,1.210 - 1.950,6.35,40,3.36,5.03,3.70%,2.57,84.25,2,547.2M
7239,SCNWOLF (7239) [s],SCANWOLF CORPORATION BERHAD,,0.135,0.135,0.0227,47,24,0,5.79%,-19.89%,9/7/2011,9/22/2011,0.0200,Currency,-47.1714,0.5807,2.1326,-0.4387,0.0086,0.135,0.135,-,74000 / 33000,0.135 / 0.175,0.130 - 0.350,-16.51,-2,-6.44,0.00,0.00%,0.35,50.87,0,13.0M
7240,VERTICE (7240) [s],VERTICE BERHAD,,0.905,0.905,0.3750,46,13,1,-21.54%,-38.10%,11/1/2011,11/11/2011,0.0125,Currency,-1.9310,0.0451,0.3644,0.1282,-0.0140,0.905,0.870,236900,800 / 87000,0.895 / 0.905,0.770 - 1.130,-2.24,-52,-1.75,0.00,0.00%,1.16,129.11,1,170.8M
7241,NGGB (7241) [s],NEXTGREEN GLOBAL BERHAD,,0.425,0.425,0.2951,46,11,5,-76.72%,-64.75%,12/19/2014,1/8/2015,6.0000,Percentage,0.6842,0.0528,0.1800,0.0772,-0.0593,0.435,0.415,1800200,234800 / 26300,0.420 / 0.425,0.335 - 0.640,1.04,145,0.29,0.00,0.00%,1.52,7.93,5,199.1M
7242,GLOBALC (7242),0.010,,0.010,0.010,,49,28,0,-31.08%,-45.93%,7/6/2009,7/24/2009,0.5000,Percentage,0.0000,,,,,0.010,0.010,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.01,0,,1.7M
7243,IMPIANA (7243) [s],IMPIANA HOTELS BERHAD,,0.045,0.045,0.3000,46,39,0,19.19%,-0.44%,2/17/2009,3/10/2009,5.0000,Percentage,-27.1111,0.0000,0.2875,-1.0136,-0.9392,0.050,0.045,18674100,16416700 / 3986900,0.040 / 0.045,0.030 - 0.080,-61.00,-4,-1.22,0.00,0.00%,2.25,0.55,8,35.8M
7245,WZSATU (7245) [s],WZ SATU BERHAD,,0.265,0.265,0.2360,47,10,0,-54.89%,-21.76%,2/6/2018,3/1/2018,0.0200,Currency,-92.6167,0.5898,1.2671,-0.1229,-0.1678,0.285,0.260,10028300,10000 / 499500,0.265 / 0.270,0.160 - 0.605,-55.57,-1,-24.45,0.00,0.00%,0.60,91.86,0,123.3M
7246,SIGN (7246) [s],SIGNATURE INTERNATIONAL BERHAD,,0.520,0.520,0.5694,45,4,2,-6.54%,4.10%,12/26/2018,1/7/2019,0.0150,Currency,1.9706,0.3248,0.6516,0.6536,0.0296,0.540,0.505,195600,10000 / 19000,0.505 / 0.520,0.315 - 0.675,1.34,51,1.02,1.50,2.88%,0.68,83.22,1,125.0M
7247,SCGM (7247) [s],SCGM BHD,,0.990,0.990,0.0213,45,1,0,-3.84%,6.86%,4/9/2019,4/26/2019,0.0025,Currency,1.1293,0.5044,0.9547,0.1940,0.0790,0.990,0.975,181700,7100 / 11900,0.985 / 0.990,0.970 - 1.910,1.31,88,1.12,1.25,1.26%,1.16,112.14,1,191.7M
7248,SLP (7248),1.280,,1.280,1.280,0.6835,45,0,45,8.94%,9.11%,3/11/2019,4/5/2019,0.0150,Currency,6.2188,0.0000,0.1537,0.3868,0.1348,1.280,1.280,100,2000 / 4900,1.270 / 1.280,0.805 - 1.500,13.93,16,7.97,1.50,1.17%,2.24,59.34,2,405.7M
7249,EWEIN (7249) [s],EWEIN BERHAD,,0.570,0.570,0.4220,44,1,4,26.79%,9.27%,7/22/2019,8/19/2019,0.0050,Currency,24.4400,0.4972,0.7767,0.3243,0.2057,0.575,0.570,293500,121600 / 58300,0.570 / 0.575,0.340 - 0.885,18.33,4,13.93,0.50,0.88%,0.75,67.72,1,171.9M
7250,UZMA (7250) [s],UZMA BERHAD,,0.890,0.890,0.3542,43,6,3,-8.19%,NA,12/8/2014,1/9/2015,0.0378,Currency,7.0172,0.8368,1.1686,0.3196,0.0488,0.910,0.885,1023100,1800 / 60000,0.890 / 0.900,0.550 - 1.510,4.07,14,6.22,0.00,0.00%,0.58,114.84,1,284.8M
7251,BARAKAH (7251) [s],BARAKAH OFFSHORE PETROLEUM BERHAD,,0.090,0.090,0.2500,39,22,0,-46.05%,NA,6/24/2015,7/10/2015,0.0200,Currency,-81.6000,1.4157,2.4694,-0.7792,-0.2532,0.100,0.090,29619700,22713500 / 4321300,0.090 / 0.095,0.040 - 0.240,-44.88,-1,-7.37,0.00,0.00%,0.55,29.10,0,75.2M
7252,TEOSENG (7252),1.180,,1.180,1.180,0.7008,43,5,2,-14.69%,NA,4/11/2019,4/25/2019,0.0250,Currency,8.5669,0.6303,0.9288,0.7833,0.0619,1.200,1.170,326100,10200 / 7000,1.170 / 1.200,0.735 - 1.370,10.88,12,10.12,3.00,2.54%,1.27,163.43,1,354.0M
7253,HANDAL (7253) [s],HANDAL RESOURCES BERHAD,,0.360,0.360,0.3269,38,12,0,-48.13%,NA,1/3/2013,2/6/2013,0.0100,Currency,-14.4000,0.2871,0.4734,0.0925,-0.1478,0.365,0.360,169800,20200 / 15000,0.360 / 0.370,0.275 - 0.535,-9.36,-7,-5.15,0.00,0.00%,0.65,34.87,1,57.6M
7277,DIALOG (7277) [s],DIALOG GROUP BERHAD,,3.220,3.220,0.5319,66,0,66,14.27%,9.86%,11/26/2018,12/18/2018,0.0180,Currency,2.6713,0.4600,0.7523,0.4856,0.1641,3.270,3.210,6736500,13000 / 79200,3.220 / 3.240,2.720 - 3.660,13.33,37,8.60,3.20,0.99%,4.99,49.19,7,18166.1M
7285,TOMYPAK (7285) [s],TOMYPAK HOLDINGS BERHAD,,0.540,0.540,0.2152,66,9,0,-27.45%,-5.75%,6/13/2018,7/9/2018,0.0030,Currency,-0.8205,0.4066,0.5186,0.3347,-0.0111,0.550,0.540,701200,12100 / 50000,0.540 / 0.545,0.455 - 0.850,-0.96,-122,-0.44,0.00,0.00%,1.17,40.10,1,226.7M
7293,YINSON (7293) [s],YINSON HOLDINGS BERHAD,,4.840,4.840,0.8500,65,1,62,10.91%,12.48%,8/7/2019,8/28/2019,0.0200,Currency,4.4917,2.6912,2.9468,0.4966,0.2270,4.940,4.840,262300,15400 / 139200,4.840 / 4.950,3.990 - 4.990,13.61,22,21.78,6.00,1.24%,3.03,94.65,5,5292.1M
7315,AHB (7315) [s],AHB HOLDINGS BERHAD,,0.170,0.170,0.3929,66,12,3,-76.16%,9.18%,,,,,3.4691,0.0000,0.0384,-0.6436,0.0760,0.175,0.165,701700,325000 / 211100,0.160 / 0.170,0.115 - 0.255,2.81,29,0.59,0.00,0.00%,0.81,10.02,2,29.9M
7323,KEN (7323) [s],KEN HOLDINGS BERHAD,,0.680,0.680,0.3247,66,2,0,6.16%,7.75%,7/12/2019,7/29/2019,0.0150,Currency,18.5526,0.0063,0.1945,0.6906,0.3743,0.685,0.670,43000,110000 / 30000,0.665 / 0.680,0.555 - 0.940,7.05,5,12.55,1.50,2.21%,0.38,33.53,2,130.4M
7358,SUNCRN (7358),1.790,,1.790,1.790,,43,6,2,-30.88%,NA,6/16/2011,7/7/2011,0.1000,Currency,0.0000,,,,,1.790,1.790,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.61,0,,68.8M
7366,SCOMIEN (7366),0.280,,0.280,0.280,,61,30,0,39.86%,-20.13%,7/28/2010,8/26/2010,0.2950,Currency,-51.0909,,,,,0.280,0.280,-,0 / 0,0.000 / 0.000,,-22.48,-2,-14.16,0.00,0.00%,0.44,48.40,1,95.7M
7374,TIENWAH (7374),1.390,,1.390,1.390,0.6250,66,6,0,-68.66%,-6.19%,6/4/2019,7/1/2019,0.0800,Currency,-3.0323,0.4239,0.7082,0.3956,-0.0179,1.410,1.390,41100,500 / 1000,1.390 / 1.450,1.040 - 1.600,-1.88,-33,-4.24,8.00,5.76%,0.62,236.58,1,201.2M
7382,GLBHD (7382),0.390,,0.390,0.390,0.2821,64,24,0,-35.11%,-24.29%,9/8/2017,9/28/2017,0.0100,Currency,-28.3684,0.0228,0.2212,0.8600,-2.6066,0.390,0.390,1000,9000 / 10000,0.390 / 0.410,0.335 - 0.530,-5.39,-3,-11.26,0.00,0.00%,0.19,3.60,11,86.9M
7412,SHH (7412) [s],SHH RESOURCES HOLDINGS BERHAD,,0.495,0.495,0.0714,66,21,0,-375.67%,7.38%,12/22/2017,1/10/2018,0.0500,Currency,-39.3529,0.1031,0.3070,0.3187,-0.0802,0.495,0.495,-,6900 / 17000,0.480 / 0.500,0.470 - 0.820,-13.38,-3,-19.40,0.00,0.00%,0.34,229.02,0,24.7M
7439,TECGUAN (7439),1.260,,1.260,1.260,0.6608,66,26,3,-13.33%,12.22%,,,,,5.0388,0.6762,0.8284,0.5946,-0.0046,1.260,1.260,1900,2100 / 5000,1.260 / 1.340,0.695 - 1.550,5.19,20,6.35,0.00,0.00%,1.03,752.93,0,50.5M
7447,AXIS (7447),,,,,,7,7,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7455,HEXAGON (7455),0.005,,0.005,0.005,,47,19,0,-27.26%,-17.62%,10/28/2009,11/20/2009,0.0100,Currency,0.0000,,,,,0.005,0.005,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.01,0,,0.7M
7471,EDEN (7471),0.165,,0.165,0.165,0.1974,66,34,1,-1.10%,-12.30%,,,,,,0.3800,0.6666,-0.3102,-0.3339,0.165,0.155,4021900,126800 / 861600,0.160 / 0.165,0.090 - 0.470,,-8,-2.05,0.00,0.00%,,15.86,1,64.5M
7498,RALCO (7498) [s],RALCO CORPORATION BERHAD,,0.240,0.240,0.1282,60,29,0,-37.75%,-12.79%,7/1/2002,7/30/2002,5.0000,Percentage,-92.5000,0.3535,1.0531,-0.5336,-0.1410,0.240,0.240,-,97000 / 3400,0.240 / 0.285,0.190 - 0.580,-22.20,-1,-21.76,0.00,0.00%,0.24,154.31,0,11.1M
7501,HARNLEN (7501) [s],HARN LEN CORPORATION BHD,,0.700,0.700,0.7826,66,25,0,-147.10%,-85.51%,1/12/2015,2/5/2015,3.0000,Percentage,-16.1860,0.4718,0.9939,0.3760,-0.1140,0.800,0.690,2416200,2400 / 4500,0.695 / 0.700,0.340 - 0.800,-6.96,-6,-11.41,0.00,0.00%,0.43,100.14,1,129.8M
7528,DKLS (7528) [s],DKLS INDUSTRIES BHD,,1.660,1.660,0.2308,66,4,0,-19.68%,-3.74%,7/30/2019,8/16/2019,0.0300,Currency,3.5897,0.2143,0.3949,0.7292,0.0230,1.660,1.660,-,13000 / 900,1.670 / 1.700,1.600 - 1.860,1.40,28,5.97,3.00,1.81%,0.39,234.66,1,153.9M
7544,QUALITY (7544) [s],QUALITY CONCRETE HOLDINGS BERHAD,,0.750,0.750,0.2571,65,37,0,-11.06%,-14.58%,12/1/2011,12/28/2011,0.0666,Currency,-23.5122,0.6948,0.9094,0.2646,-0.1312,0.750,0.750,-,2400 / 3000,0.750 / 1.050,0.705 - 0.880,-9.64,-4,-17.65,0.00,0.00%,0.41,215.14,0,43.5M
7552,EVERMAS (7552),,,,,,4,4,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7579,AWC (7579) [s],AWC BERHAD,,0.765,0.765,0.5000,65,8,25,19.16%,12.73%,4/16/2019,5/16/2019,0.0050,Currency,10.7273,0.0822,0.5773,0.3043,0.0713,0.780,0.750,1822900,294300 / 62500,0.760 / 0.765,0.600 - 0.930,12.98,9,8.22,0.93,1.22%,1.21,109.39,1,226.5M
7595,MGB (7595) [s],MGB BERHAD,,0.815,0.815,0.2479,39,18,8,31.97%,NA,,,,,7.7935,0.5240,1.3386,0.1151,0.0422,0.815,0.775,148300,1000 / 5500,0.810 / 0.815,0.665 - 1.270,7.17,13,6.38,0.00,0.00%,0.92,151.19,1,405.0M
7609,AJIYA (7609) [s],AJIYA BERHAD,,0.545,0.545,0.3214,65,0,65,-1.29%,-2.53%,5/16/2018,6/6/2018,0.0100,Currency,14.8936,0.0198,0.1741,0.5956,0.0368,0.555,0.545,306300,100700 / 18000,0.545 / 0.555,0.500 - 0.640,7.00,7,8.05,0.00,0.00%,0.47,122.40,0,166.0M
7617,MAGNA (7617) [s],MAGNA PRIMA BERHAD,,0.850,0.850,0.1045,66,17,0,-11.42%,9.83%,1/17/2017,1/27/2017,0.0300,Currency,-18.7778,0.4047,0.6958,0.7476,-1.4071,0.870,0.850,64000,3000 / 20000,0.850 / 0.870,0.815 - 1.150,-10.14,-5,-16.02,0.00,0.00%,0.54,11.39,7,284.7M
7641,SELOGA (7641),0.170,,0.170,0.170,,13,0,13,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.47,0,,20.8M
7668,HAIO (7668),2.570,,2.570,2.570,0.0342,66,2,59,11.04%,0.98%,2/22/2019,3/7/2019,0.0400,Currency,6.9400,0.0046,0.1858,0.5327,0.1565,2.570,2.540,134200,10100 / 8000,2.540 / 2.570,2.470 - 5.390,17.35,14,17.87,15.00,5.84%,2.50,122.90,2,771.8M
7676,GUNUNG (7676),0.280,,0.280,0.280,0.0000,66,25,0,-197.37%,-18.69%,5/19/2014,6/12/2014,0.0100,Currency,-0.3182,0.0126,0.1046,0.1098,-0.0654,0.280,0.280,-,73400 / 1000,0.280 / 0.285,0.280 - 0.450,-0.21,-309,-0.09,0.00,0.00%,0.66,12.04,2,66.1M
7692,WIDETEC (7692),0.460,,0.460,0.460,0.0000,65,25,7,45.30%,37.63%,,,,,8.6250,0.0877,0.1104,-0.3488,0.2690,0.460,0.460,-,10000 / 2000,0.490 / 0.540,0.460 - 0.655,4.83,12,3.96,0.00,0.00%,0.56,17.90,3,20.6M
7722,ASIABRN (7722) [s],ASIA BRANDS BERHAD,,0.525,0.525,0.3604,65,22,3,-38.48%,-23.68%,9/18/2015,10/13/2015,0.5000,Percentage,-8.6867,0.7108,1.2318,-0.0654,-0.1275,0.525,0.525,-,3000 / 2000,0.480 / 0.525,0.325 - 0.880,-7.21,-11,-4.58,0.00,0.00%,0.83,65.70,1,122.1M
7757,UPA (7757) [s],UPA CORPORATION BHD,,2.250,2.250,0.3922,66,1,3,8.00%,5.62%,7/4/2019,7/19/2019,0.0800,Currency,5.1014,0.0680,0.1581,0.6992,0.0570,2.250,2.250,19000,3000 / 800,2.240 / 2.250,2.050 - 2.560,3.52,20,11.52,8.00,3.56%,0.69,204.50,1,179.1M
7765,RAPID (7765),5.860,,5.860,5.860,0.6915,66,21,8,-52.75%,-15.49%,6/4/2008,6/27/2008,0.0200,RM,0.0895,1.0620,1.1450,0.2213,0.0185,6.030,5.820,1732100,5200 / 13200,5.830 / 5.860,5.210 - 6.150,0.40,1119,0.52,0.00,0.00%,4.47,28.22,21,626.4M
7773,EPMB (7773) [s],EP MANUFACTURING BHD,,0.400,0.400,0.4167,66,15,0,-53.19%,-48.07%,3/15/2016,3/31/2016,0.0050,Currency,-17.8261,0.8861,1.2246,0.3710,-0.0252,0.400,0.400,-,10000 / 7100,0.375 / 0.400,0.350 - 0.470,-4.10,-6,-7.17,0.00,0.00%,0.23,284.77,0,66.4M
7781,MTEAM (7781),0.170,,0.170,0.170,,44,34,1,6.77%,-4.00%,,,,,0.0000,,,,,0.170,0.170,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.63,0,,M
7803,RUBEREX (7803) [s],RUBBEREX CORPORATION (M) BERHAD,,0.490,0.490,0.2667,66,6,0,11.04%,1.52%,1/2/2019,1/24/2019,0.0100,Currency,6.2281,0.2068,0.3530,0.0887,0.0155,0.490,0.465,254000,43200 / 10000,0.475 / 0.495,0.430 - 0.655,3.55,16,3.05,1.75,3.57%,0.57,139.99,0,123.6M
7811,SAPIND (7811) [s],SAPURA INDUSTRIAL BERHAD,,0.710,0.710,0.0952,66,8,5,-58.75%,-13.55%,12/24/2018,1/24/2019,0.0200,Currency,8.2449,0.3844,0.7822,0.2959,0.0145,0.710,0.710,-,1100 / 10000,0.710 / 0.760,0.690 - 0.900,4.04,12,5.82,4.00,5.63%,0.49,314.37,0,51.7M
7854,TIMWELL (7854) [s],TIMBERWELL BERHAD,,0.560,0.560,0.5172,66,37,7,18.52%,32.37%,5/31/2019,7/2/2019,0.0200,Currency,13.0918,0.0476,0.3125,-1.1964,0.1780,0.560,0.560,3000,2000 / 1800,0.555 / 0.590,0.410 - 0.700,12.83,8,7.30,2.00,3.57%,0.98,40.01,1,49.9M
7889,THRIVEN (7889) [s],THRIVEN GLOBAL BERHAD,,0.230,0.230,0.1158,66,36,6,9.30%,9.61%,10/23/2013,11/15/2013,0.0100,Currency,16.4143,0.6847,1.1774,0.1429,0.0853,0.240,0.230,261300,153200 / 10000,0.230 / 0.235,0.175 - 0.650,11.49,6,3.76,0.00,0.00%,0.70,43.71,1,125.8M
7919,HPI (7919),,,,,,9,0,9,NA,NA,11/1/2010,11/22/2010,0.0500,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
7927,NGIUKEE (7927),0.030,,0.030,0.030,,11,9,1,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.14,0,,2.1M
7935,MILUX (7935) [s],MILUX CORPORATION BERHAD,,0.715,0.715,0.4423,66,30,0,68.98%,-3.00%,2/26/2009,3/18/2009,0.0400,RM,-5.3043,0.1323,0.3177,-0.3088,-0.0267,0.715,0.715,-,10000 / 0,0.760 / 0.000,0.600 - 0.860,-4.88,-19,-3.81,0.00,0.00%,0.92,142.70,1,38.9M
7943,SNC (7943) [s],SAND NISKO CAPITAL BERHAD,,0.230,0.230,0.0588,66,34,0,-70.02%,-29.14%,,,,,-18.4848,0.0000,0.6772,0.0174,-0.1927,0.235,0.230,5000,7000 / 8000,0.230 / 0.245,0.225 - 0.310,-12.20,-5,-4.27,0.00,0.00%,0.66,22.17,1,15.2M
7986,CNASIA (7986) [s],CN ASIA CORPORATION BHD,,0.440,0.440,0.1154,66,29,11,34.05%,21.23%,7/3/2008,7/16/2008,0.0050,RM,8.1667,0.0543,0.1121,0.0699,0.0797,0.440,0.390,300,4900 / 25700,0.390 / 0.440,0.380 - 0.900,3.92,12,3.57,0.00,0.00%,0.48,44.84,1,20.0M
8044,CFM (8044) [s],COMPUTER FORMS (MALAYSIA) BERHAD,,1.160,1.160,0.5652,66,35,1,-31.82%,-30.09%,,,,,-10.5490,0.1701,0.2679,0.1200,-0.0587,1.160,1.160,-,3000 / 1000,1.140 / 1.240,0.900 - 1.360,-10.76,-9,-12.27,0.00,0.00%,1.02,91.34,1,47.6M
8052,CICB (8052) [s],CENTRAL INDUSTRIAL CORPORATION BERHAD,,0.595,0.595,0.1699,66,25,0,12.05%,-15.97%,7/26/2018,8/27/2018,0.0175,Currency,-6.7087,0.0000,0.5871,0.0007,0.0558,0.595,0.595,-,10000 / 1000,0.520 / 0.595,0.420 - 1.450,-6.91,-15,-4.01,0.00,0.00%,1.03,92.86,1,53.6M
8079,LEESK (8079) [s],LEE SWEE KIAT GROUP BERHAD,,0.860,0.860,0.4773,63,9,24,19.16%,16.49%,3/19/2019,4/4/2019,0.0250,Currency,7.0967,0.1293,0.6153,0.6128,0.1025,0.865,0.860,96700,7900 / 10000,0.865 / 0.870,0.650 - 1.090,19.09,14,6.11,2.50,2.91%,2.69,59.61,1,144.3M
8087,RCI (8087),2.080,,2.080,2.080,,12,1,1,NA,NA,6/1/2011,6/16/2011,7.0000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.71,0,,88.1M
8095,MAYPAK (8095),1.000,,1.000,1.000,,57,40,0,-49.86%,1.76%,,,,,-9.4500,,,,,0.000,0.000,-,0 / 0,0.000 / 0.000,,-7.56,-11,-9.45,0.00,0.00%,0.80,206.44,0,42.0M
8117,POLY (8117) [s],POLY GLASS FIBRE (M) BERHAD,,0.460,0.460,0.8163,66,17,0,5.30%,7.08%,,,,,8.0000,0.2300,0.3757,-0.2092,0.0335,0.460,0.440,40400,9900 / 11000,0.450 / 0.480,0.260 - 0.505,3.60,12,3.72,0.00,0.00%,0.45,44.66,1,73.6M
8125,DAIBOCI (8125) [s],DAIBOCHI BERHAD,,2.320,2.320,0.9059,66,4,0,-7.77%,2.95%,4/9/2019,4/26/2019,0.0050,Currency,2.0026,0.3528,0.6480,0.1831,0.0354,2.350,2.290,334200,10000 / 35000,2.310 / 2.320,1.550 - 2.400,7.75,50,4.65,3.35,1.44%,3.87,131.37,2,760.7M
8133,BHIC (8133) [s],BOUSTEAD HEAVY INDUSTRIES CORPORATION BHD,,1.270,1.270,0.1304,66,22,0,-53.18%,-31.85%,10/26/2018,11/15/2018,0.0150,Currency,-34.3556,1.1762,1.4988,-0.0681,-0.6406,1.270,1.270,-,2000 / 7600,1.260 / 1.380,1.180 - 1.870,-46.38,-3,-43.60,1.50,1.18%,1.35,68.07,2,315.5M
8141,MJPERAK (8141),0.255,,0.255,0.255,0.3611,66,51,0,-52.79%,9.51%,7/29/2016,8/25/2016,0.0108,Currency,4.7222,0.0686,0.4011,-0.0057,0.1190,0.255,0.255,-,24500 / 40000,0.240 / 0.280,0.190 - 0.370,1.70,21,1.19,0.00,0.00%,0.36,10.04,3,65.5M
8176,ATAIMS (8176) [s],ATA IMS BERHAD,,1.800,1.800,0.8400,66,32,6,38.06%,17.70%,,,,,5.2500,0.3787,2.1053,-1.4230,0.0401,1.800,1.800,-,0 / 25000,0.000 / 1.850,1.380 - 1.880,21.00,19,9.45,0.00,0.00%,4.00,229.61,1,2064.6M
8192,MERCURY (8192) [s],MERCURY INDUSTRIES BERHAD,,0.795,0.795,0.0362,66,5,52,1.26%,1.30%,7/26/2018,8/16/2018,0.0400,Currency,4.2558,0.5980,1.0168,-0.5749,0.0141,0.000,0.000,-,5000 / 6000,0.770 / 0.800,0.770 - 1.460,1.83,24,3.35,0.00,0.00%,0.43,260.96,0,31.9M
8206,ECOWLD (8206) [s],ECO WORLD DEVELOPMENT GROUP BERHAD,,0.925,0.925,0.0625,67,16,30,23.73%,14.74%,3/24/2014,4/23/2014,1.0000,Percentage,6.2698,0.8692,,,0.0747,0.000,0.000,-,50000 / 5000,0.915 / 0.930,0.890 - 1.450,3.95,16,5.84,0.00,0.00%,0.63,70.90,1,2723.5M
8265,EPIC (8265),3.080,,3.080,3.080,,9,0,9,NA,NA,9/28/2010,10/18/2010,0.0250,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,1.33,0,,513.8M
8273,PPHB (8273) [s],PUBLIC PACKAGES HOLDINGS BHD,,0.600,0.600,0.7000,66,7,47,9.37%,7.54%,6/6/2011,6/22/2011,5.0000,Percentage,16.7451,0.2410,0.3923,0.5681,0.0956,0.600,0.600,-,3200 / 19900,0.585 / 0.600,0.390 - 0.690,8.54,6,10.08,0.00,0.00%,0.51,105.44,1,113.2M
8281,GFB (8281),1.490,,1.490,1.490,,11,0,11,NA,NA,10/11/2011,11/11/2011,0.0200,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,3.50,2.35%,0.67,0,,78.2M
8303,KFM (8303) [s],KUANTAN FLOUR MILLS BHD,,0.165,0.165,0.5862,65,51,0,-2.61%,-8.98%,,,,,-18.3810,0.0000,-1.6356,1.1303,-0.0744,0.165,0.165,-,4100 / 10000,0.165 / 0.185,0.080 - 0.225,7.72,-5,-3.01,0.00,0.00%,-0.42,66.51,0,11.3M
8311,PESONA (8311) [s],PESONA METRO HOLDINGS BERHAD,,0.250,0.250,0.4103,64,33,0,4.73%,17.95%,6/19/2019,7/12/2019,0.0100,Currency,4.7629,0.7407,2.0245,-0.0798,0.0142,0.250,0.250,-,10000 / 31000,0.245 / 0.250,0.170 - 0.365,4.62,21,1.19,1.00,4.00%,0.97,83.58,0,173.7M
8338,DATAPRP (8338) [s],DATAPREP HOLDINGS BHD,,0.215,0.215,0.3043,66,44,0,-9.70%,-2.67%,,,,,-9.0698,0.3087,0.7348,-1.0700,-0.1071,0.215,0.215,-,600500 / 110000,0.215 / 0.220,0.180 - 0.295,-39.00,-11,-1.95,0.00,0.00%,4.30,8.97,2,90.6M
8346,PRKCORP (8346) [s],PERAK CORPORATION BERHAD,,0.550,0.550,0.3778,66,17,0,-40.00%,-20.94%,6/5/2015,6/30/2015,0.3000,Currency,-175.3750,1.7440,6.2628,0.1314,-0.4814,0.550,0.550,-,2000 / 5000,0.455 / 0.530,0.295 - 0.970,-70.15,-1,-95.88,0.00,0.00%,0.40,198.10,0,55.0M
8362,KYM (8362) [s],KYM HOLDINGS BERHAD,,0.355,0.355,0.3889,67,47,1,10.67%,-76.13%,,,,,6.7143,0.4604,0.8857,-0.2483,-0.0096,0.355,0.355,-,40000 / 10000,0.325 / 0.360,0.250 - 0.520,3.76,15,2.37,0.00,0.00%,0.56,66.85,1,53.2M
8397,TNLOGIS (8397),0.595,,0.595,0.595,0.0887,66,5,29,-10.71%,9.33%,8/29/2017,9/25/2017,0.0200,Currency,5.5263,1.1871,1.5777,0.5887,0.0476,0.595,0.595,-,1000 / 5500,0.595 / 0.600,0.540 - 1.160,2.10,18,3.29,0.00,0.00%,0.38,135.47,0,274.2M
8419,PANSAR (8419) [s],PANSAR BERHAD,,0.790,0.790,0.1915,66,26,35,-26.13%,2.11%,8/24/2018,9/26/2018,0.0150,Currency,2.6090,0.1787,0.4621,0.1441,0.0226,0.790,0.790,-,12800 / 30800,0.790 / 0.795,0.700 - 1.170,3.47,38,2.07,1.44,1.82%,1.33,126.36,1,243.3M
8435,CEPCO (8435) [s],CONCRETE ENGINEERING PRODUCTS BERHAD,,0.790,0.790,0.2078,67,28,0,-64.20%,-109.05%,11/18/2013,12/18/2013,11.0000,Percentage,-13.0000,0.5866,0.8834,0.2847,-0.0344,0.790,0.790,-,10100 / 300,0.580 / 0.845,0.630 - 1.400,-7.41,-8,-10.33,0.00,0.00%,0.57,180.22,0,59.0M
8443,HIL (8443),0.575,,0.575,0.575,0.3729,66,9,23,8.84%,-7.66%,7/24/2019,8/16/2019,0.0175,Currency,8.8966,0.0068,0.3967,0.4869,0.1618,0.575,0.575,-,35000 / 17000,0.575 / 0.580,0.465 - 0.760,5.16,11,5.11,1.73,3.01%,0.58,31.56,2,192.1M
8478,HWATAI (8478) [s],HWA TAI INDUSTRIES BERHAD,,0.300,0.300,0.1429,66,40,0,-27.98%,-17.78%,,,,,-18.8352,0.6001,1.3362,-0.2369,-0.0656,0.300,0.300,-,51000 / 1700,0.300 / 0.320,0.280 - 0.420,-17.14,-5,-5.67,0.00,0.00%,0.91,86.51,0,22.4M
8486,LIONFIB (8486) [s],LION FOREST INDUSTRIES BERHAD,,0.425,0.425,0.0541,66,18,10,23.43%,-22.70%,12/19/2013,12/31/2013,0.0200,Currency,5.9444,0.0007,0.1838,-0.7664,0.0505,0.425,0.425,1000,3000 / 4500,0.425 / 0.450,0.405 - 0.775,1.07,17,2.52,0.00,0.00%,0.18,167.50,0,98.4M
8494,LBICAP (8494),1.010,,1.010,1.010,0.9500,66,13,3,-13.35%,3.64%,5/2/2018,5/21/2018,0.0300,Currency,3.9167,0.0577,0.1516,0.2799,0.2032,1.010,1.010,-,5000 / 6000,0.960 / 1.000,0.630 - 1.030,2.35,26,3.94,0.00,0.00%,0.60,19.42,5,83.0M
8508,NOMAD (8508),0.970,,0.970,0.970,,51,11,4,16.10%,-85.59%,5/7/2014,5/19/2014,0.0200,Currency,0.0000,,,,,0.970,0.970,-,0 / 0,0.000 / 0.000,,0.00,0,0,0.00,0.00%,0.60,0,,M
8516,AIRB (8516),1.830,,1.830,1.830,,41,14,0,-11.70%,NA,4/27/2012,5/21/2012,0.0850,Currency,0.0000,,,,,1.830,1.830,-,0 / 0,- / -,,0.00,0,0,8.50,4.64%,1.50,0,,481.5M
8524,TALIWRK (8524) [s],TALIWORKS CORPORATION BERHAD,,0.995,0.995,0.3851,66,4,11,-12.80%,7.32%,4/25/2019,5/27/2019,0.0120,Currency,4.9421,0.4234,0.8494,0.4678,0.2645,1.020,0.990,94900,15300 / 34700,0.995 / 1.000,0.685 - 1.490,9.39,20,4.92,4.80,4.82%,1.90,18.61,5,2005.7M
8532,SINOTOP (8532) [s],SINOTOP HOLDINGS BERHAD,,0.295,0.295,0.2540,66,21,0,-14.37%,41.02%,,,,,3.9063,0.0000,0.2025,0.0335,0.0006,0.295,0.295,14500,18500 / 85000,0.295 / 0.300,0.215 - 0.530,2.50,26,1.15,0.00,0.00%,0.64,29.95,1,116.5M
8567,SALCON (8567) [s],SALCON BERHAD,,0.285,0.285,0.2549,67,19,2,-130.96%,-393.84%,7/3/2018,7/19/2018,0.0100,Currency,0.8679,0.1071,0.2942,0.0384,0.0160,0.285,0.285,49100,291100 / 168900,0.285 / 0.290,0.220 - 0.475,0.46,113,0.25,0.00,0.00%,0.53,15.40,2,241.4M
8575,SAPCRES (8575),5.070,,5.070,5.070,,11,0,11,NA,NA,7/27/2011,8/15/2011,0.0550,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,4.90,0,,6476.3M
8583,MAHSING (8583) [s],MAH SING GROUP BERHAD,,0.955,0.955,0.1512,66,0,66,-0.02%,8.09%,9/11/2019,9/25/2019,0.0450,Currency,11.7727,0.5428,0.9774,0.4825,0.0867,0.960,0.955,13500,52400 / 22600,0.955 / 0.960,0.890 - 1.320,7.77,9,11.19,4.50,4.71%,0.66,90.33,1,2318.4M
8591,CRESBLD (8591) [s],CREST BUILDER HOLDINGS BERHAD,,1.120,1.120,0.7857,66,3,12,11.00%,7.04%,7/11/2019,8/2/2019,0.0450,Currency,35.5385,1.1458,1.9069,0.6198,0.1182,1.130,1.120,19000,54500 / 39800,1.110 / 1.120,0.790 - 1.210,13.86,3,39.78,4.50,4.02%,0.39,336.54,0,198.2M
8605,FIHB (8605) [s],FEDERAL INTERNATIONAL HOLDINGS BERHAD,,0.420,0.420,0.5600,66,24,6,7.57%,9.56%,8/15/2017,8/30/2017,0.0120,Currency,12.9565,0.1170,0.8169,-0.0801,0.0258,0.420,0.420,65400,35000 / 1600,0.415 / 0.420,0.280 - 0.530,5.96,8,5.47,0.00,0.00%,0.46,150.90,0,45.8M
8613,ENRA (8613) [s],ENRA GROUP BERHAD,,1.540,1.540,0.3765,66,19,0,-42.34%,-19.40%,5/8/2019,5/17/2019,0.0300,Currency,-0.7786,0.5037,,,-0.0270,1.540,1.540,-,2000 / 1300,1.470 / 1.550,0.900 - 2.600,-1.09,-128,-1.20,7.50,4.87%,1.40,110.33,1,209.8M
8621,LPI (8621),15.580,,15.580,15.580,0.0495,67,0,67,6.02%,8.17%,2/14/2019,2/27/2019,0.4200,Currency,5.1383,0.0000,,,0.2751,15.580,15.500,1900,500 / 1700,15.500 / 15.620,15.480 - 17.500,15.98,19,80.00,68.00,4.36%,3.11,382.89,4,6206.8M
8648,JASKITA (8648),0.115,,0.115,0.115,0.1250,66,14,0,-69.07%,-59.69%,3/23/2017,4/12/2017,0.0100,Currency,-10.8971,0.0000,0.0260,0.4160,-0.1536,0.115,0.115,-,405000 / 200000,0.115 / 0.125,0.110 - 0.150,-7.41,-9,-1.26,0.00,0.00%,0.68,7.33,2,51.7M
8656,SUPER (8656) [s],,,3.700,3.700,,52,9,25,1.62%,8.67%,9/30/2014,10/27/2014,0.0500,Currency,6.7533,,,,,3.700,3.700,-,0 / 0,0.000 / 0.000,,10.13,15,25.02,0.00,0.00%,1.50,344.27,1,154.2M
8664,SPSETIA (8664) [s],S P SETIA BERHAD,,2.250,2.250,0.2336,66,0,66,8.87%,8.88%,3/29/2019,4/30/2019,0.0455,Currency,,0.7448,0.8903,0.2363,0.1867,2.250,2.250,700,100 / 22800,2.260 / 2.290,1.930 - 3.300,,0,0,0,0.00%,,0,,26567.3M
8672,KAMDAR (8672) [s],KAMDAR GROUP (M) BERHAD,,0.330,0.330,0.4167,66,22,1,-116212.65%,-100.76%,7/17/2014,8/14/2014,0.0400,Currency,-2.6897,0.4245,0.4561,0.0784,0.0176,0.330,0.330,-,10000 / 2900,0.295 / 0.370,0.280 - 0.400,-0.78,-38,-0.87,0.00,0.00%,0.29,60.17,1,65.3M
8699,SKW (8699),,,,,,9,6,0,NA,NA,,,,,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
8702,TEXCHEM (8702),0.650,,0.650,0.650,0.2154,67,27,2,-216.32%,4.34%,12/28/2017,1/15/2018,0.1000,Currency,-2.8485,0.7232,1.2059,0.3475,-0.0060,0.670,0.650,17300,4000 / 6500,0.600 / 0.670,0.580 - 0.905,-0.94,-35,-1.87,0.00,0.00%,0.33,919.02,0,80.7M
8737,YTLCMT (8737),4.780,,4.780,4.780,,11,0,11,NA,NA,12/23/2011,1/13/2012,0.0375,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,9.38,1.96%,0.97,0,,3398.2M
8745,LEWEKO (8745) [s],LEWEKO RESOURCES BERHAD,,0.160,0.160,0.3333,66,32,0,-25.86%,5.59%,6/29/2007,7/19/2007,0.0400,RM,-6.4068,0.2440,0.3835,0.1589,-0.1365,0.160,0.160,11500,13500 / 12000,0.160 / 0.180,0.100 - 0.280,-3.78,-16,-1.02,0.00,0.00%,0.59,8.78,2,51.5M
8761,BREM (8761) [s],BREM HOLDING BERHAD,,0.760,0.760,0.2000,66,6,1,-15.54%,-0.44%,12/14/2018,12/27/2018,0.0200,Currency,2.5208,0.2448,0.2550,0.5358,0.1330,0.760,0.760,1900,98100 / 33600,0.760 / 0.770,0.735 - 0.860,1.21,39,1.93,2.00,2.63%,0.48,42.36,2,262.6M
8818,WWTKH (8818),0.085,,0.085,0.085,,47,40,1,57.50%,7.03%,,,,,0.0000,,,,,0.085,0.085,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,3.18,0,,40.4M
8826,ENG (8826),1.990,,1.990,1.990,,13,2,0,NA,NA,3/29/2011,4/28/2011,4.0000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,1.00,0,,225.2M
8834,IREKA (8834) [s],IREKA CORPORATION BERHAD,,0.580,0.580,0.6486,66,35,0,77.35%,-9.93%,11/8/2018,11/28/2018,0.0200,Currency,-10.8649,0.6209,1.9217,-0.1982,0.0247,0.580,0.580,3700,14000 / 16300,0.555 / 0.580,0.460 - 0.645,-8.04,-9,-6.27,2.00,3.45%,0.74,129.10,0,108.3M
8842,TSM (8842),1.240,,1.240,1.240,,11,1,1,NA,NA,8/8/2011,8/25/2011,0.0500,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,5.00,4.03%,0.90,0,,158.0M
8869,PMETAL (8869) [s],PRESS METAL ALUMINIUM HOLDINGS BERHAD,,4.690,4.690,0.5984,64,3,20,24.09%,10.10%,3/14/2019,4/2/2019,0.0150,Currency,3.3413,0.9099,1.0487,0.5437,0.0688,4.730,4.680,129300,21400 / 12100,4.680 / 4.690,3.930 - 5.200,19.48,30,15.66,6.30,1.34%,5.83,228.32,2,18864.7M
8877,EKOVEST (8877) [s],EKOVEST BERHAD,,0.835,0.835,0.6694,66,0,66,18.06%,11.60%,12/27/2018,1/22/2019,0.0100,Currency,6.0353,3.3277,2.9359,0.4874,0.1086,0.880,0.830,39234900,2477400 / 724000,0.830 / 0.835,0.420 - 1.040,5.13,17,5.03,1.00,1.20%,0.85,55.57,2,1787.0M
8885,AVI (8885) [s],AVILLION BERHAD,,0.160,0.160,0.1017,66,25,0,-24.05%,-17.54%,2/18/2009,3/6/2009,4.5000,Percentage,-11.2549,0.3996,0.4893,-0.1344,-0.0825,0.175,0.155,4011100,440000 / 580700,0.160 / 0.165,0.130 - 0.425,-5.74,-9,-1.79,0.00,0.00%,0.51,13.71,1,137.4M
8893,MKLAND (8893) [s],MK LAND HOLDINGS BERHAD,,0.185,0.185,0.2083,66,3,42,-38.94%,8.74%,12/10/2015,12/31/2015,0.0200,Currency,8.9474,0.0522,,,0.1310,0.185,0.185,3000,904000 / 333000,0.185 / 0.190,0.160 - 0.280,1.70,11,1.70,0.00,0.00%,0.19,14.13,1,223.3M
8907,EG (8907) [s],EG INDUSTRIES BERHAD,,0.455,0.455,0.1190,66,12,18,11.95%,12.23%,,,,,13.3514,0.5831,1.0374,0.3725,0.0182,0.465,0.455,18600,26400 / 58600,0.455 / 0.460,0.430 - 0.640,4.94,7,6.15,0.00,0.00%,0.37,378.97,0,123.4M
8923,JIANKUN (8923) [s],JIANKUN INTERNATIONAL BERHAD,,0.295,0.295,0.3462,65,38,3,-41.58%,-11.39%,,,,,1.6633,0.4626,1.3095,-0.2435,0.0262,0.295,0.295,-,17000 / 13400,0.295 / 0.315,0.250 - 0.380,1.63,60,0.49,0.00,0.00%,0.98,18.67,2,49.2M
8931,JERASIA (8931),0.380,,0.380,0.380,0.3600,66,6,6,10.66%,9.34%,1/10/2019,2/13/2019,0.0050,Currency,31.7500,0.8757,1.1133,0.4791,0.0164,0.385,0.380,50000,10000 / 19600,0.380 / 0.385,0.335 - 0.460,6.35,3,11.94,0.50,1.32%,0.20,581.41,0,31.2M
8966,PRLEXUS (8966) [s],PROLEXUS BERHAD,,0.570,0.570,0.2000,66,20,34,-15.76%,8.65%,12/27/2018,1/18/2019,0.0050,Currency,3.1818,0.2741,0.5723,0.3978,0.0264,0.570,0.570,-,15000 / 20000,0.565 / 0.590,0.500 - 0.850,1.40,32,1.80,0.50,0.88%,0.44,188.17,0,102.8M
8982,CEPAT (8982) [s],CEPATWAWASAN GROUP BERHAD,,0.625,0.625,0.3654,66,6,0,-10.21%,-14.62%,5/6/2019,5/23/2019,0.0150,Currency,2.6071,0.3126,0.4447,0.3106,0.0216,0.625,0.615,111400,600 / 2700,0.625 / 0.630,0.530 - 0.790,1.46,38,1.63,1.50,2.40%,0.56,75.59,1,199.0M
9008,OMESTI (9008) [s],OMESTI BERHAD,,0.410,0.410,0.4839,66,33,0,-31.08%,-15.38%,,,,,-62.8525,0.5888,1.0963,-0.7632,-0.3712,0.415,0.410,55000,110000 / 60100,0.405 / 0.410,0.335 - 0.490,-76.68,-2,-25.84,0.00,0.00%,1.22,56.06,1,195.8M
9016,EKSONS (9016) [s],EKSONS CORPORATION BERHAD,,0.780,0.780,0.3333,66,9,0,-138.48%,-6637.36%,6/27/2018,7/20/2018,0.0500,Currency,-7.7241,0.0453,0.0986,0.6639,-0.1299,0.780,0.780,15000,20000 / 13000,0.780 / 0.790,0.675 - 0.990,-2.24,-13,-6.09,5.00,6.41%,0.29,63.06,1,128.1M
9024,METECH (9024),0.190,,0.190,0.190,,9,5,0,NA,NA,5/23/2008,6/6/2008,4.0000,Percentage,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.18,0,,77.1M
9032,MTD (9032),,,,,,7,2,0,NA,NA,10/6/2010,10/29/2010,0.1000,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,10.00,inf%,0.00,0,,0.0M
9059,TSH (9059) [s],TSH RESOURCES BERHAD,,1.020,1.020,0.1818,65,4,8,-27.58%,-9.60%,5/28/2019,6/20/2019,0.0100,Currency,2.8447,1.0628,1.1412,0.5730,0.0442,1.030,1.010,32000,26000 / 2000,1.010 / 1.020,0.960 - 1.290,2.93,35,2.90,1.00,0.98%,1.03,65.59,2,1409.4M
9075,THETA (9075) [s],THETA EDGE BERHAD,,0.440,0.440,0.9524,66,48,1,293.18%,-46.21%,6/26/2002,7/26/2002,1.0000,Percentage,-3.4000,0.0565,0.1965,-0.6585,0.0154,0.445,0.405,53000,50000 / 45500,0.410 / 0.440,0.240 - 0.450,-2.38,-29,-1.50,0.00,0.00%,0.70,65.71,1,47.2M
9083,JETSON (9083) [s],KUMPULAN JETSON BERHAD,,0.165,0.165,0.0000,66,37,0,-7.24%,-18.08%,6/28/2011,7/26/2011,2.0000,Percentage,-26.8649,0.6010,1.3771,-0.3765,-0.0257,0.165,0.165,20000,50400 / 30000,0.165 / 0.175,0.165 - 0.255,-9.94,-4,-4.42,0.00,0.00%,0.37,90.26,0,34.9M
9091,EMICO (9091) [s],EMICO HOLDINGS BERHAD,,0.165,0.165,0.1765,65,38,0,-61.12%,3.32%,,,,,-6.5789,0.2184,0.6836,0.2374,-0.0038,0.165,0.165,-,34900 / 9800,0.160 / 0.165,0.150 - 0.235,-2.50,-15,-1.10,0.00,0.00%,0.38,55.47,0,16.7M
9113,SANBUMI (9113) [s],SANBUMI HOLDINGS BERHAD,,0.420,0.420,0.8133,66,51,0,17.05%,4.22%,,,,,-7.0500,0.0457,0.1950,0.1582,-0.1024,0.445,0.420,3448400,140000 / 130800,0.420 / 0.425,0.115 - 0.490,-8.46,-14,-2.96,0.00,0.00%,1.20,11.15,4,104.6M
9121,KPSCB (9121) [s],KPS CONSORTIUM BERHAD,,0.510,0.510,0.1860,66,5,16,1.54%,3.43%,,,,,14.0357,0.6987,1.1736,0.4119,0.0135,0.510,0.510,-,120000 / 29200,0.510 / 0.520,0.470 - 0.685,3.93,7,7.08,0.00,0.00%,0.28,524.76,0,75.4M
9148,ADVPKG (9148) [s],ADVANCED PACKAGING TECHNOLOGY (M) BHD,,1.900,1.900,0.3636,65,5,0,-19.84%,1.67%,6/27/2019,7/25/2019,0.0200,Currency,2.6721,0.0000,0.1977,0.3637,0.0472,1.900,1.900,-,3000 / 500,1.860 / 2.130,1.780 - 2.110,3.26,37,5.09,6.00,3.16%,1.22,123.96,2,39.0M
9172,FPI (9172) [s],FORMOSA PROSONIC INDUSTRIES BERHAD,,1.760,1.760,0.6125,66,10,15,15.92%,3.52%,4/3/2019,4/18/2019,0.1000,Currency,8.4122,0.0000,0.4567,0.5291,0.0654,1.760,1.740,31300,22000 / 35400,1.760 / 1.770,1.270 - 2.070,12.45,12,14.81,10.00,5.68%,1.48,226.60,1,435.4M
9199,LYSAGHT (9199) [s],LYSAGHT GALVANIZED STEEL BERHAD,,2.700,2.700,0.3600,66,1,63,-2.15%,2.96%,7/5/2019,7/22/2019,0.0700,Currency,8.2632,0.0000,0.0360,0.6901,0.1370,2.700,2.560,3100,10000 / 2500,2.600 / 2.700,2.250 - 3.500,6.28,12,22.37,7.00,2.59%,0.76,163.33,2,112.3M
9202,MAXTRAL (9202),0.025,,0.025,0.025,,21,17,1,NA,NA,,,,,0.0000,,,,,0.025,0.025,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.19,0,,7.4M
9237,SCIB (9237) [s],SARAWAK CONSOLIDATED INDUSTRIES BERHAD,,0.565,0.565,0.5196,66,40,0,-20.87%,2.93%,,,,,-19.7374,0.5360,1.0842,-0.7507,-0.1262,0.585,0.560,740500,220000 / 17500,0.555 / 0.565,0.300 - 0.810,-19.54,-5,-11.14,0.00,0.00%,0.99,88.26,1,48.5M
9261,GADANG (9261) [s],GADANG HOLDINGS BHD,,0.800,0.800,0.6701,66,5,31,11.51%,12.22%,11/14/2018,12/7/2018,0.0300,Currency,13.2639,0.4021,1.3521,0.5254,0.1628,0.835,0.800,3021400,194600 / 51200,0.800 / 0.805,0.475 - 0.960,9.55,8,10.60,3.00,3.75%,0.72,103.52,1,529.4M
9288,BONIA (9288) [s],BONIA CORPORATION BERHAD,,0.275,0.275,0.2258,66,1,62,-30.85%,-1.92%,12/6/2017,12/22/2017,0.0125,Currency,7.2833,0.2184,0.4227,0.3997,0.0317,0.280,0.275,375000,327500 / 178900,0.270 / 0.275,0.205 - 0.515,4.37,14,2.01,0.00,0.00%,0.60,55.35,0,221.7M
9296,RCECAP (9296),1.660,,1.660,1.660,0.8824,66,3,22,29.50%,-1.00%,11/27/2018,12/13/2018,0.0400,Currency,15.8812,2.5031,,,0.3444,1.670,1.660,39900,21700 / 32800,1.660 / 1.670,1.210 - 1.720,16.04,6,26.30,8.00,4.82%,1.01,71.67,2,598.5M
9318,FITTERS (9318) [s],FITTERS DIVERSIFIED BERHAD,,0.455,0.455,0.4615,66,8,4,-133.19%,-10.46%,8/23/2016,9/9/2016,0.0060,Currency,7.0351,0.3571,0.5911,0.2686,0.0441,0.460,0.455,496700,92600 / 161500,0.455 / 0.460,0.365 - 0.560,4.01,14,3.22,0.00,0.00%,0.57,72.99,1,218.6M
9326,LBALUM (9326) [s],LB ALUMINIUM BERHAD,,0.530,0.530,0.5000,66,2,3,-19.79%,1.26%,10/2/2018,10/19/2018,0.0100,Currency,6.9091,0.4254,0.7798,0.5655,0.0120,0.530,0.525,34100,15000 / 36000,0.525 / 0.530,0.440 - 0.620,3.04,14,3.68,1.00,1.89%,0.44,218.02,0,131.7M
9334,KESM (9334) [s],KESM INDUSTRIES BERHAD,,7.850,7.850,0.0400,66,2,24,15.36%,9.15%,1/15/2019,2/13/2019,0.0600,Currency,5.9043,0.2662,0.3348,0.8290,0.1125,7.850,7.850,6600,3000 / 200,7.810 / 7.850,7.410 - 18.400,5.55,17,46.27,18.50,2.36%,0.94,767.78,1,337.7M
9342,ANZO (9342) [s],ANZO HOLDINGS BERHAD,,0.040,0.040,0.1667,66,52,0,7.84%,-15.55%,,,,,-10.5417,0.0089,0.0650,-0.0254,-0.1684,0.040,0.040,644800,194400 / 9682200,0.040 / 0.045,0.035 - 0.065,-2.53,-10,-0.42,0.00,0.00%,0.24,0.71,6,35.2M
9369,TGL (9369) [s],TEO GUAN LEE CORPORATION BERHAD,,1.000,1.000,0.5455,66,21,5,-5.53%,-12.62%,11/30/2018,12/20/2018,0.0500,Currency,15.1250,0.1018,0.2215,0.5178,0.0536,1.000,1.000,-,3000 / 1900,0.990 / 1.250,0.880 - 1.100,7.26,7,15.25,5.00,5.00%,0.48,219.48,0,40.7M
9377,FSBM (9377) [s],FSBM HOLDINGS BERHAD,,0.095,0.095,0.0938,66,50,1,58.07%,49.86%,,,,,-4.0966,0.0000,2.3022,-1.5072,-0.5563,0.095,0.095,-,0 / 0,0.000 / 0.000,0.080 - 0.240,-9.75,-25,-0.39,0.00,0.00%,2.38,0.76,12,13.4M
9385,LAYHONG (9385) [s],LAY HONG BERHAD,,0.455,0.455,0.2016,65,15,1,12.52%,6.86%,10/18/2018,11/15/2018,0.0050,Currency,2.0215,0.7261,1.1627,0.2970,0.0433,0.460,0.450,4969500,1353800 / 702000,0.450 / 0.455,0.325 - 0.970,1.88,50,0.92,0.50,1.10%,0.93,123.31,0,300.4M
9393,ITRONIC (9393) [s],INDUSTRONICS BERHAD,,0.100,0.100,0.3750,66,40,0,-36.87%,-16.51%,,,,,-10.0563,0.0264,0.5988,-3.1772,-0.0655,0.100,0.100,50000,560700 / 122600,0.095 / 0.105,0.070 - 0.150,-7.14,-0,-1615.64,0.00,0.00%,0.71,12145.53,0,10.3M
9407,PARAGON (9407) [s],PARAGON UNION BERHAD,,0.315,0.315,0.5667,66,26,1,2608.67%,43.18%,7/6/2009,7/17/2009,1.0000,Percentage,-0.3846,0.3800,0.6130,-0.6585,-0.0179,0.315,0.315,-,5000 / 4800,0.290 / 0.315,0.230 - 0.380,-0.20,-263,-0.12,0.00,0.00%,0.52,73.51,0,22.1M
9415,QSR (9415),6.760,,6.760,6.760,,14,0,14,NA,NA,9/14/2011,10/7/2011,0.0500,Currency,0.0000,,,,,6.760,6.760,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,1.91,0,,1946.9M
9423,CWG (9423) [s],CWG HOLDINGS BERHAD,,0.420,0.420,0.0400,66,27,11,19.76%,17.98%,12/6/2018,12/28/2018,0.0150,Currency,10.0476,0.1576,0.4492,0.2262,0.0624,0.420,0.420,20000,70000 / 0,0.415 / 0.000,0.415 - 0.540,6.33,10,4.24,1.49,3.55%,0.63,79.99,1,53.0M
9431,SJC (9431) [s],SENI JAYA CORPORATION BERHAD,,0.580,0.580,0.2000,66,6,0,-540.63%,-19.51%,6/28/2017,7/14/2017,0.0100,Currency,-3.2727,0.0000,0.1504,0.2375,-0.0435,0.580,0.580,600,200 / 1400,0.580 / 0.580,0.510 - 0.860,-1.44,-31,-1.89,0.00,0.00%,0.44,43.35,1,23.5M
9458,PREMIER (9458),0.275,,0.275,0.275,,60,10,0,-54.87%,21.05%,7/9/2010,7/28/2010,3.0000,Percentage,-0.1519,,,,,0.275,0.275,-,0 / 0,0.000 / 0.000,,-0.12,-753,-0.04,0.00,0.00%,0.79,1.29,21,92.7M
9466,KKB (9466) [s],KKB ENGINEERING BERHAD,,1.380,1.380,0.8824,66,7,6,-57.34%,-30.94%,6/10/2019,6/24/2019,0.0400,Currency,4.9580,0.0048,0.5960,0.5341,0.0428,1.380,1.370,318300,14000 / 17800,1.370 / 1.380,0.780 - 1.460,5.90,20,6.84,4.00,2.90%,1.19,160.00,1,355.8M
9474,BRAHIMS (9474) [s],BRAHIM'S HOLDINGS BERHAD,,0.115,0.115,0.1818,66,35,0,-28.23%,-16.47%,5/8/2014,5/26/2014,0.0025,Currency,-379.5652,0.0000,1.2248,-2.1987,-0.3763,0.115,0.110,1769200,573000 / 209100,0.110 / 0.115,0.055 - 0.385,2182.50,-0,-43.65,0.00,0.00%,-5.75,115.98,0,27.2M
9504,LINEAR (9504),0.010,,0.010,0.010,,13,12,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-0.03,0,,0.7M
9539,MUH (9539) [s],MULTI-USAGE HOLDINGS BERHAD,,0.470,0.470,0.5000,67,32,0,-152.34%,-52.38%,,,,,-14.9750,0.0000,0.0622,-0.1126,-0.7996,0.470,0.470,-,2200 / 7000,0.445 / 0.490,0.390 - 0.550,-5.99,-7,-7.01,0.00,0.00%,0.40,20.12,2,26.5M
9547,AIC (9547),1.600,,1.600,1.600,,11,1,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,1.93,0,,262.4M
9555,INTEGRA (9555) [s],,,3.160,3.160,,50,1,24,-0.94%,4.73%,3/3/2015,3/16/2015,0.0750,Currency,0.0000,,,,,3.160,3.160,-,0 / 0,0.000 / 0.000,,0.00,0,0,12.50,3.96%,1.48,0,,950.4M
9563,STAMCOL (9563),0.240,,0.240,0.240,,9,4,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.46,0,,9.6M
9571,MITRA (9571) [s],MITRAJAYA HOLDINGS BERHAD,,0.385,0.385,0.4156,66,1,40,6.93%,8.24%,7/17/2019,8/2/2019,0.0150,Currency,12.7561,0.4418,0.8188,0.3729,0.0532,0.395,0.385,1578600,39900 / 288000,0.385 / 0.390,0.225 - 0.610,5.23,8,4.97,3.04,7.90%,0.41,93.56,0,345.0M
9598,PTARAS (9598) [s],PINTARAS JAYA BHD,,2.510,2.510,0.4381,66,1,29,-42.49%,1.30%,12/26/2018,1/11/2019,0.1200,Currency,3.4892,0.0000,0.5842,0.4179,0.1618,2.540,2.510,6400,100 / 700,2.490 / 2.520,2.050 - 3.100,4.85,29,8.73,20.00,7.97%,1.39,108.10,2,416.3M
9601,HWGB (9601) [s],HO WAH GENTING BERHAD,,0.100,0.100,0.1111,66,50,0,-1.29%,-6.88%,,,,,-92.5194,0.8039,2.0531,-2.4737,-0.2070,0.100,0.100,500000,1085300 / 160600,0.095 / 0.100,0.090 - 0.180,-119.35,-1,-9.26,0.00,0.00%,1.29,44.73,0,35.7M
9628,LEBTECH (9628) [s],LEBTECH BERHAD,,0.850,0.850,0.3433,66,22,0,-388.13%,-11.01%,,,,,-0.6180,0.0071,0.4315,0.3939,0.0031,0.850,0.850,100,100 / 300,0.845 / 1.140,0.735 - 1.070,-0.55,-163,-0.52,0.00,0.00%,0.89,24.78,3,116.0M
9644,HIRO (9644),0.965,,0.965,0.965,,10,0,10,NA,NA,9/14/2010,9/28/2010,0.0600,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,2.10,0,,413.4M
9652,SAAG (9652),0.005,,0.005,0.005,,15,11,0,NA,NA,6/26/2008,7/15/2008,0.0500,RM,0.0000,,,,,0.005,0.005,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,-50.00,0,,10.9M
9679,WCT (9679) [s],WCT HOLDINGS BERHAD,,1.030,1.030,0.5781,65,3,40,-10.92%,-1.59%,6/7/2018,6/22/2018,0.0300,Currency,7.6304,0.9896,1.5450,0.4765,0.1314,1.100,1.010,4086100,154400 / 111900,1.030 / 1.040,0.660 - 1.300,3.51,13,7.89,0.00,0.00%,0.46,164.74,1,1458.9M
9687,IDEAL (9687) [s],IDEAL UNITED BINTANG INTERNATIONAL BERHAD,,1.170,1.170,0.4733,66,40,11,37.02%,17.37%,,,,,39.4494,0.0860,0.8065,0.0968,0.0753,1.170,1.140,18600,1500 / 6000,1.140 / 1.170,0.550 - 1.860,35.11,3,46.13,0.00,0.00%,0.89,611.72,0,129.2M
9695,PLS (9695) [s],PLS PLANTATIONS BERHAD,,1.000,1.000,0.5303,65,29,0,-50.71%,-33.02%,,,,,-3.0678,0.2857,0.7622,0.4914,-0.0511,1.090,0.995,693300,13000 / 32200,1.000 / 1.010,0.650 - 1.310,-5.43,-33,-3.06,0.00,0.00%,1.77,18.26,5,350.7M
9717,SYCAL (9717),0.235,,0.235,0.235,0.3333,66,32,4,-82.65%,12.08%,,,,,2.8056,0.1981,0.9007,0.4279,0.0466,0.235,0.230,27100,10100 / 5900,0.230 / 0.235,0.210 - 0.285,1.01,36,0.66,0.00,0.00%,0.36,14.07,2,97.8M
9725,MAHJAYA (9725),0.835,,0.835,0.835,,11,1,6,NA,NA,2/24/2012,3/14/2012,0.0100,Currency,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,1.00,1.20%,0.67,0,,229.5M
9733,MAXBIZ (9733),0.015,,0.015,0.015,,11,9,0,NA,NA,,,,,0.0000,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,0.00%,0.10,0,,2.1M
9741,ROHAS (9741) [s],ROHAS TECNIC BERHAD,,0.660,0.660,0.1395,66,12,7,-20.11%,4.19%,6/18/2018,6/27/2018,0.0150,Currency,5.1889,0.2933,1.0017,0.0509,0.0401,0.665,0.620,615400,1400 / 23500,0.660 / 0.665,0.540 - 1.400,4.67,19,3.41,1.50,2.27%,0.90,85.09,1,312.0M
9776,SMCAP (9776) [s],SINMAH CAPITAL BERHAD,,0.185,0.185,0.1649,66,29,0,-42.34%,-12.18%,,,,,-98.0513,0.3076,0.4996,-0.5143,-0.2122,0.190,0.185,319400,773300 / 127800,0.185 / 0.190,0.105 - 0.590,-38.24,-1,-18.07,0.00,0.00%,0.39,85.14,0,39.6M
9792,SEG (9792) [s],SEG INTERNATIONAL BHD,,0.630,0.630,0.3333,66,4,48,7.91%,2.64%,11/1/2018,11/15/2018,0.0275,Currency,5.2872,0.3841,1.4521,-0.2157,0.1672,0.630,0.630,-,22000 / 10000,0.625 / 0.630,0.605 - 0.680,45.47,19,3.33,2.70,4.29%,8.60,19.95,3,796.7M
9806,NATWIDE (9806) [s],NATIONWIDE EXPRESS HOLDINGS BERHAD,,0.310,0.310,0.5000,66,23,0,-20.94%,-16.41%,10/10/2012,10/29/2012,3.0000,Percentage,-21.0000,,,,,0.310,0.310,10000,15000 / 3200,0.280 / 0.310,0.200 - 0.420,-0.21,-3,-9.51,0.00,0.00%,0.01,61.10,1,38.2M
9814,BERTAM (9814) [s],BERTAM ALLIANCE BERHAD,,0.250,0.250,0.5385,66,19,0,23.95%,4.92%,3/12/2014,3/28/2014,0.0100,Currency,-7.3846,0.1732,0.2465,0.0532,-4.7674,0.250,0.250,-,5000 / 150000,0.230 / 0.285,0.180 - 0.310,-1.92,-13,-1.88,0.00,0.00%,0.26,0.40,63,51.7M
9822,SAM (9822) [s],SAM ENGINEERING & EQUIPMENT (M) BERHAD,,8.300,8.300,0.9091,66,13,39,15.13%,11.36%,7/9/2018,8/10/2018,0.1401,Currency,6.8592,0.0399,0.5055,0.4612,0.1056,8.320,8.270,42100,200 / 500,8.280 / 8.300,6.500 - 8.480,14.61,15,56.96,23.36,2.81%,2.13,543.71,2,1121.9M
9849,YOKO (9849) [s],,,1.640,1.640,,51,10,0,-14.05%,9.34%,5/6/2014,5/31/2014,0.0370,Currency,0.0000,,,,,1.640,1.640,-,0 / 0,0.000 / 0.000,,0.00,0,0,0.00,0.00%,1.30,0,,139.8M
9865,SUIWAH (9865) [s],SUIWAH CORPORATION BERHAD,,2.760,2.760,0.9231,66,5,0,-21.72%,-1.51%,12/4/2018,12/17/2018,0.0100,Currency,3.3676,0.4556,1.2481,0.7066,0.0281,2.760,2.760,49200,196000 / 225200,2.760 / 2.770,1.920 - 2.830,2.29,30,9.26,1.00,0.36%,0.68,669.02,0,168.4M
9873,PRESTAR (9873) [s],PRESTAR RESOURCES BERHAD,,0.615,0.615,0.2323,66,5,32,12.96%,9.38%,7/11/2019,7/26/2019,0.0050,Currency,9.9535,0.7969,0.8767,0.5230,0.0136,0.630,0.615,220500,26600 / 6500,0.615 / 0.620,0.500 - 0.995,4.28,10,6.16,1.50,2.44%,0.43,347.25,0,126.0M
9881,LSTEEL (9881) [s],LEADER STEEL HOLDINGS BERHAD,,0.305,0.305,0.2391,66,17,5,54.68%,11.83%,8/10/2011,9/8/2011,0.0250,Currency,12.5926,0.6745,0.9994,0.1628,0.0172,0.305,0.305,23800,50100 / 26200,0.300 / 0.305,0.250 - 0.480,3.40,8,3.81,0.00,0.00%,0.27,221.85,0,39.0M
9911,TRIUMPL (9911),,,,,,46,1,19,-18.18%,-7.00%,6/27/2012,7/25/2012,0.0100,Currency,NaN,,,,,-,-,-,0 / 0,- / -,,0.00,0,0,0.00,nan%,0.00,0,,0.0M
9938,BRIGHT (9938),0.195,,0.195,0.195,0.5500,66,30,0,-74.81%,-77.00%,,,,,-0.1143,0.0011,0.0988,0.1556,-0.0627,0.195,0.195,1200,23800 / 12500,0.195 / 0.205,0.140 - 0.240,-0.04,-1114,-0.02,0.00,0.00%,0.35,32.54,1,40.0M
9946,REX (9946) [s],REX INDUSTRY BERHAD,,0.420,0.420,0.4848,66,18,0,-42.30%,-18.77%,7/27/2017,8/23/2017,0.0200,Currency,-16.4944,0.2369,0.5133,0.4141,-0.1163,0.420,0.420,-,18000 / 59500,0.380 / 0.400,0.340 - 0.505,-14.68,-6,-6.90,0.00,0.00%,0.89,53.19,1,103.6M
9954,RGTBHD (9954),0.165,,0.165,0.165,0.5152,66,55,3,185.89%,13.12%,,,,,3.8148,0.1451,0.3618,0.0080,-0.0693,0.170,0.165,2391700,1323500 / 23100,0.160 / 0.165,0.080 - 0.245,6.18,26,0.63,0.00,0.00%,1.62,12.08,1,95.2M
9962,GMUTUAL (9962) [s],GROMUTUAL BERHAD,,0.290,0.290,0.3125,66,10,0,-22.40%,2.52%,9/21/2018,10/18/2018,0.0050,Currency,5.5161,0.1877,0.2631,0.4666,0.3016,0.290,0.290,-,200 / 10000,0.300 / 0.315,0.240 - 0.400,1.71,18,1.59,0.50,1.72%,0.31,13.52,2,108.9M
9997,PENSONI (9997),0.400,,0.400,0.400,0.2000,66,12,0,-47.64%,5.20%,12/13/2017,12/29/2017,0.0200,Currency,-12.6667,0.9178,1.2852,0.3045,-0.0106,0.400,0.400,-,700 / 50000,0.390 / 0.400,0.340 - 0.640,-5.70,-8,-5.02,0.00,0.00%,0.45,250.77,0,51.9M